History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -17,753,749
2022-10-06 2022-10-03 0.059 17,753,749 +100,000 1.08% 1,047,471
2022-08-09 2022-08-05 0.059 17,653,749 +1,000 1.07% 1,041,571
2022-04-13 2022-04-11 0.059 17,652,749 +110,000 1.07% 1,041,512
2022-03-14 2022-03-10 0.059 17,542,749 +70,000 1.07% 1,035,022
2021-06-23 2021-06-21 0.060 17,472,749 -440,000 1.06% 1,048,365
2021-06-22 2021-06-18 0.058 17,912,749 +440,000 1.09% 1,038,939
2021-05-11 2021-05-07 0.056 17,472,749 +20,000 1.06% 978,474
2021-04-30 2021-04-28 0.062 17,452,749 -170,000 1.06% 1,082,070
2021-04-14 2021-04-12 0.059 17,622,749 +170,000 1.07% 1,039,742
2021-03-26 2021-03-24 0.062 17,452,749 -100,000 1.06% 1,082,070
2021-02-24 2021-02-22 0.076 17,552,749 -1,460,000 1.07% 1,334,009
2021-02-23 2021-02-19 0.077 19,012,749 +660,000 1.15% 1,463,982
2021-02-22 2021-02-18 0.083 18,352,749 +630,000 1.11% 1,523,278
2021-01-22 2021-01-20 0.064 17,722,749 +40,000 1.08% 1,134,256
2021-01-18 2021-01-14 0.064 17,682,749 +79,040 1.07% 1,131,696
2021-01-12 2021-01-08 0.067 17,603,709 +370,000 1.07% 1,179,449
2021-01-11 2021-01-07 0.065 17,233,709 +1,000,000 1.05% 1,120,191
2021-01-08 2021-01-06 0.063 16,233,709 +920,000 0.99% 1,022,724
2021-01-07 2021-01-05 0.063 15,313,709 +390,000 0.93% 964,764
2021-01-06 2021-01-04 0.063 14,923,709 +3,050,000 0.91% 940,194
2021-01-05 2020-12-31 0.070 11,873,709 +2,510,000 0.72% 831,160
2020-12-18 2020-12-16 0.054 9,363,709 -200,000 0.57% 505,640
2020-12-16 2020-12-14 0.050 9,563,709 -50,000 0.58% 478,185
2020-12-10 2020-12-08 0.053 9,613,709 +200,000 0.58% 509,527
2020-11-25 2020-11-23 0.058 9,413,709 -180,000 0.57% 545,995
2020-11-12 2020-11-10 0.061 9,593,709 -20,000 0.58% 585,216
2020-11-11 2020-11-09 0.063 9,613,709 -130,000 0.58% 605,664
2020-11-05 2020-11-03 0.059 9,743,709 -10,000 0.59% 574,879
2020-11-04 2020-11-02 0.054 9,753,709 -30,000 0.59% 526,700
2020-10-28 2020-10-23 0.052 9,783,709 -40,000 0.59% 508,753
2020-10-27 2020-10-22 0.055 9,823,709 -760,000 0.60% 540,304
2020-10-23 2020-10-21 0.057 10,583,709 -10,000 0.64% 603,271
2020-10-22 2020-10-20 0.056 10,593,709 +810,000 0.64% 593,248
2020-09-11 2020-09-09 0.065 9,783,709 +700,000 0.59% 635,941
2020-08-18 2020-08-14 0.052 9,083,709 -30,000 0.55% 472,353
2020-08-05 2020-08-03 0.051 9,113,709 +30,000 0.55% 464,799
2020-07-28 2020-07-24 0.052 9,083,709 +100,000 0.55% 472,353
2020-07-27 2020-07-23 0.057 8,983,709 +120,000 0.55% 512,071
2020-07-17 2020-07-15 0.059 8,863,709 -90,000 0.54% 522,959
2020-07-15 2020-07-13 0.068 8,953,709 -420,000 0.54% 608,852
2020-07-02 2020-06-29 0.050 9,373,709 -10,000 0.57% 468,685
2020-06-23 2020-06-19 0.052 9,383,709 +90,000 0.57% 487,953
2020-06-09 2020-06-05 0.052 9,293,709 +50,000 0.56% 483,273
2020-06-05 2020-06-03 0.049 9,243,709 +220,000 0.56% 452,942
2020-05-12 2020-05-08 0.053 9,023,709 -430,000 0.55% 478,257
2020-04-02 2020-03-31 0.050 9,453,709 +100,000 0.57% 472,685
2020-03-24 2020-03-20 0.055 9,353,709 -60,000 0.57% 514,454
2020-03-18 2020-03-16 0.053 9,413,709 -1,090,000 0.57% 498,927
2020-03-12 2020-03-10 0.061 10,503,709 +40,000 0.64% 640,726
2020-03-09 2020-03-05 0.060 10,463,709 +130,000 0.64% 627,823
2020-02-17 2020-02-13 0.061 10,333,709 -30,000 0.63% 630,356
2020-02-13 2020-02-11 0.060 10,363,709 -150,000 0.63% 621,823
2020-01-31 2020-01-29 0.062 10,513,709 -50,000 0.64% 651,850
2020-01-22 2020-01-20 0.068 10,563,709 -160,000 0.64% 718,332
2020-01-15 2020-01-13 0.069 10,723,709 +160,000 0.65% 739,936
2020-01-03 2019-12-31 0.072 10,563,709 +220,000 0.64% 760,587
2019-12-30 2019-12-24 0.075 10,343,709 -1,000 0.63% 775,778
2019-12-27 2019-12-20 0.079 10,344,709 -300,000 0.63% 817,232
2019-12-09 2019-12-05 0.067 10,644,709 -200,000 0.65% 713,196
2019-12-04 2019-12-02 0.085 10,844,709 -520,000 0.66% 921,800
2019-11-26 2019-11-22 0.073 11,364,709 +550,000 0.69% 829,624
2019-11-22 2019-11-20 0.081 10,814,709 +180,000 0.66% 875,991
2019-11-21 2019-11-19 0.088 10,634,709 -10,000 0.65% 935,854
2019-11-20 2019-11-18 0.082 10,644,709 +130,000 0.65% 872,866
2019-11-14 2019-11-12 0.087 10,514,709 +200,000 0.64% 914,780
2019-11-13 2019-11-11 0.089 10,314,709 -70,000 0.63% 918,009
2019-11-06 2019-11-04 0.098 10,384,709 +80,000 0.63% 1,017,701
2019-11-05 2019-11-01 0.093 10,304,709 -40,000 0.63% 958,338
2019-11-04 2019-10-31 0.095 10,344,709 +250,000 0.63% 982,747
2019-10-31 2019-10-29 0.100 10,094,709 +420,000 0.61% 1,009,471
2019-10-30 2019-10-28 0.105 9,674,709 -110,000 0.59% 1,015,844
2019-10-29 2019-10-25 0.105 9,784,709 -80,000 0.59% 1,027,394
2019-10-28 2019-10-24 0.110 9,864,709 -10,000 0.60% 1,085,118
2019-10-25 2019-10-23 0.114 9,874,709 +1,150,000 0.60% 1,125,717
2019-10-24 2019-10-22 0.110 8,724,709 -360,000 0.53% 959,718
2019-10-23 2019-10-21 0.102 9,084,709 -100,000 0.55% 926,640
2019-10-15 2019-10-11 0.094 9,184,709 -2,920,000 0.56% 863,363
2019-10-14 2019-10-10 0.100 12,104,709 +3,100,000 0.74% 1,210,471
2019-10-09 2019-10-04 0.100 9,004,709 +90,000 0.55% 900,471
2019-10-08 2019-10-03 0.103 8,914,709 +310,000 0.54% 918,215
2019-10-04 2019-10-02 0.104 8,604,709 +140,000 0.52% 894,890
2019-10-03 2019-09-30 0.103 8,464,709 +50,000 0.51% 871,865
2019-09-30 2019-09-26 0.111 8,414,709 +10,000 0.51% 934,033
2019-09-24 2019-09-20 0.108 8,404,709 -80,000 0.51% 907,709
2019-09-04 2019-09-02 0.107 8,484,709 -90,000 0.52% 907,864
2019-08-27 2019-08-23 0.118 8,574,709 +120,000 0.52% 1,011,816
2019-08-20 2019-08-16 0.119 8,454,709 -10,000 0.51% 1,006,110
2019-08-19 2019-08-15 0.123 8,464,709 -310,000 0.51% 1,041,159
2019-08-16 2019-08-14 0.122 8,774,709 -100,000 0.53% 1,070,514
2019-08-14 2019-08-12 0.124 8,874,709 +90,000 0.54% 1,100,464
2019-08-08 2019-08-06 0.123 8,784,709 -120,000 0.53% 1,080,519
2019-08-07 2019-08-05 0.120 8,904,709 -20,000 0.54% 1,068,565
2019-08-06 2019-08-02 0.132 8,924,709 -120,000 0.54% 1,178,062
2019-08-01 2019-07-30 0.134 9,044,709 +20,000 0.55% 1,211,991
2019-07-31 2019-07-29 0.129 9,024,709 +300,000 0.55% 1,164,187
2019-07-30 2019-07-26 0.139 8,724,709 +130,000 0.53% 1,212,735
2019-07-29 2019-07-25 0.138 8,594,709 +30,000 0.52% 1,186,070
2019-07-25 2019-07-23 0.140 8,564,709 +60,000 0.52% 1,199,059
2019-07-23 2019-07-19 0.140 8,504,709 +30,000 0.52% 1,190,659
2019-07-22 2019-07-18 0.137 8,474,709 +20,000 0.51% 1,161,035
2019-07-19 2019-07-17 0.135 8,454,709 +100,000 0.51% 1,141,386
2019-07-18 2019-07-16 0.136 8,354,709 -150,000 0.51% 1,136,240
2019-07-15 2019-07-11 0.144 8,504,709 -50,000 0.52% 1,224,678
2019-07-12 2019-07-10 0.144 8,554,709 +220,000 0.52% 1,231,878
2019-07-10 2019-07-08 0.151 8,334,709 -40,000 0.51% 1,258,541
2019-07-03 2019-06-28 0.145 8,374,709 +150,000 0.51% 1,214,333
2019-06-27 2019-06-25 0.157 8,224,709 -20,000 0.50% 1,291,279
2019-06-14 2019-06-12 0.149 8,244,709 -30,000 0.50% 1,228,462
2019-06-13 2019-06-11 0.144 8,274,709 +30,000 0.50% 1,191,558
2019-06-12 2019-06-10 0.151 8,244,709 -10,000 0.50% 1,244,951
2019-05-31 2019-05-29 0.148 8,254,709 +130,000 0.50% 1,221,697
2019-05-21 2019-05-17 0.151 8,124,709 -10,000 0.49% 1,226,831
2019-05-17 2019-05-15 0.153 8,134,709 +460,000 0.49% 1,244,610
2019-05-10 2019-05-08 0.160 7,674,709 +100,000 0.47% 1,227,953
2019-05-03 2019-04-30 0.175 7,574,709 -280,000 0.46% 1,325,574
2019-04-29 2019-04-25 0.170 7,854,709 +50,000 0.48% 1,335,301
2019-04-26 2019-04-24 0.171 7,804,709 +250,000 0.47% 1,334,605
2019-04-25 2019-04-23 0.170 7,554,709 +30,000 0.46% 1,284,301
2019-04-24 2019-04-18 0.177 7,524,709 +60,000 0.46% 1,331,873
2019-04-09 2019-04-04 0.189 7,464,709 -60,000 0.45% 1,410,830
2019-04-08 2019-04-03 0.188 7,524,709 +170,000 0.46% 1,414,645
2019-04-04 2019-04-02 0.189 7,354,709 -60,000 0.45% 1,390,040
2019-04-03 2019-04-01 0.189 7,414,709 +60,000 0.45% 1,401,380
2019-04-02 2019-03-29 0.192 7,354,709 +350,000 0.45% 1,412,104
2019-03-28 2019-03-26 0.205 7,004,709 -50,000 0.43% 1,435,965
2019-03-20 2019-03-18 0.199 7,054,709 -170,000 0.43% 1,403,887
2019-03-15 2019-03-13 0.189 7,224,709 +310,000 0.44% 1,365,470
2019-03-14 2019-03-12 0.190 6,914,709 -200,000 0.42% 1,313,795
2019-03-13 2019-03-11 0.190 7,114,709 -300,000 0.43% 1,351,795
2019-03-11 2019-03-07 0.190 7,414,709 +50,000 0.45% 1,408,795
2019-03-08 2019-03-06 0.191 7,364,709 -140,000 0.45% 1,406,659
2019-03-07 2019-03-05 0.192 7,504,709 -90,000 0.46% 1,440,904
2019-03-06 2019-03-04 0.192 7,594,709 +260,000 0.46% 1,458,184
2019-03-05 2019-03-01 0.192 7,334,709 +300,000 0.45% 1,408,264
2019-03-04 2019-02-28 0.192 7,034,709 -30,000 0.43% 1,350,664
2019-02-28 2019-02-26 0.194 7,064,709 +160,000 0.43% 1,370,554
2019-02-25 2019-02-21 0.193 6,904,709 +80,000 0.42% 1,332,609
2019-02-22 2019-02-20 0.194 6,824,709 +100,000 0.41% 1,323,994
2019-02-19 2019-02-15 0.194 6,724,709 -200,000 0.41% 1,304,594
2019-02-18 2019-02-14 0.196 6,924,709 +200,000 0.42% 1,357,243
2019-02-11 2019-02-04 0.199 6,724,709 +10,000 0.41% 1,338,217
2019-02-08 2019-01-31 0.199 6,714,709 -20,000 0.41% 1,336,227
2019-02-01 2019-01-30 0.198 6,734,709 +120,000 0.41% 1,333,472
2019-01-28 2019-01-24 0.200 6,614,709 -330,000 0.40% 1,322,942
2019-01-25 2019-01-23 0.187 6,944,709 +300,000 0.42% 1,298,661
2019-01-24 2019-01-22 0.193 6,644,709 -70,000 0.40% 1,282,429
2019-01-22 2019-01-18 0.197 6,714,709 +20,000 0.41% 1,322,798
2019-01-21 2019-01-17 0.197 6,694,709 +60,000 0.41% 1,318,858
2019-01-11 2019-01-09 0.209 6,634,709 +200,000 0.40% 1,386,654
2019-01-10 2019-01-08 0.205 6,434,709 +110,000 0.39% 1,319,115
2019-01-09 2019-01-07 0.203 6,324,709 -30,000 0.38% 1,283,916
2019-01-07 2019-01-03 0.208 6,354,709 +30,000 0.39% 1,321,779
2019-01-02 2018-12-27 0.204 6,324,709 +10,000 0.38% 1,290,241
2018-12-19 2018-12-17 0.218 6,314,709 -90,000 0.38% 1,376,607
2018-12-18 2018-12-14 0.216 6,404,709 -110,000 0.39% 1,383,417
2018-12-17 2018-12-13 0.218 6,514,709 +180,000 0.40% 1,420,207
2018-12-13 2018-12-11 0.220 6,334,709 -50,000 0.38% 1,393,636
2018-12-12 2018-12-10 0.214 6,384,709 +50,000 0.39% 1,366,328
2018-12-11 2018-12-07 0.230 6,334,709 -100,000 0.38% 1,456,983
2018-12-07 2018-12-05 0.228 6,434,709 +90,000 0.39% 1,467,114
2018-12-06 2018-12-04 0.219 6,344,709 -210,000 0.39% 1,389,491
2018-12-05 2018-12-03 0.244 6,554,709 +60,000 0.40% 1,599,349
2018-12-04 2018-11-30 0.247 6,494,709 -460,000 0.39% 1,604,193
2018-12-03 2018-11-29 0.255 6,954,709 +80,000 0.42% 1,773,451
2018-11-30 2018-11-28 0.270 6,874,709 -3,080,000 0.42% 1,856,171
2018-11-29 2018-11-27 0.255 9,954,709 +940,000 0.60% 2,538,451
2018-11-28 2018-11-26 0.270 9,014,709 +20,000 0.55% 2,433,971
2018-11-27 2018-11-23 0.275 8,994,709 +10,000 0.55% 2,473,545
2018-11-23 2018-11-21 0.280 8,984,709 -200,000 0.55% 2,515,719
2018-11-22 2018-11-20 0.280 9,184,709 -480,000 0.56% 2,571,719
2018-11-21 2018-11-19 0.285 9,664,709 +210,000 0.59% 2,754,442
2018-11-20 2018-11-16 0.275 9,454,709 +2,080,000 0.57% 2,600,045
2018-11-16 2018-11-14 0.244 7,374,709 +100,000 0.45% 1,799,429
2018-11-15 2018-11-13 0.243 7,274,709 +200,000 0.44% 1,767,754
2018-11-13 2018-11-09 0.241 7,074,709 -150,000 0.43% 1,705,005
2018-11-09 2018-11-07 0.228 7,224,709 +200,000 0.44% 1,647,234
2018-11-06 2018-11-02 0.243 7,024,709 -70,000 0.43% 1,707,004
2018-11-05 2018-11-01 0.235 7,094,709 +100,000 0.43% 1,667,257
2018-11-01 2018-10-30 0.230 6,994,709 -200,000 0.42% 1,608,783
2018-10-31 2018-10-29 0.229 7,194,709 +40,000 0.44% 1,647,588
2018-10-30 2018-10-26 0.238 7,154,709 +300,000 0.43% 1,702,821
2018-10-25 2018-10-23 0.242 6,854,709 -60,000 0.42% 1,658,840
2018-10-24 2018-10-22 0.250 6,914,709 +1,250,000 0.42% 1,728,677
2018-10-23 2018-10-19 0.310 5,664,709 -280,000 0.34% 1,756,060
2018-10-22 2018-10-18 0.340 5,944,709 -1,480,000 0.36% 2,021,201
2018-10-19 2018-10-16 0.315 7,424,709 +1,250,000 0.45% 2,338,783
2018-10-18 2018-10-15 0.285 6,174,709 -340,000 0.38% 1,759,792
2018-10-16 2018-10-12 0.243 6,514,709 -200,000 0.40% 1,583,074
2018-10-12 2018-10-10 0.265 6,714,709 -560,000 0.41% 1,779,398
2018-10-08 2018-10-04 0.242 7,274,709 -40,000 0.44% 1,760,480
2018-10-04 2018-10-02 0.248 7,314,709 +220,000 0.44% 1,814,048
2018-10-03 2018-09-28 0.246 7,094,709 -80,000 0.43% 1,745,298
2018-09-27 2018-09-24 0.216 7,174,709 -30,000 0.44% 1,549,737
2018-09-26 2018-09-21 0.216 7,204,709 +100,000 0.44% 1,556,217
2018-09-21 2018-09-19 0.215 7,104,709 +140,000 0.43% 1,527,512
2018-09-18 2018-09-14 0.206 6,964,709 -50,000 0.42% 1,434,730
2018-09-13 2018-09-11 0.215 7,014,709 -100,000 0.43% 1,508,162
2018-08-31 2018-08-29 0.222 7,114,709 -60,000 0.43% 1,579,465
2018-08-29 2018-08-27 0.235 7,174,709 -760,000 0.44% 1,686,057
2018-08-28 2018-08-24 0.215 7,934,709 -270,000 0.48% 1,705,962
2018-08-27 2018-08-23 0.208 8,204,709 +670,000 0.50% 1,706,579
2018-08-24 2018-08-22 0.190 7,534,709 +140,000 0.46% 1,431,595
2018-08-23 2018-08-21 0.204 7,394,709 -200,000 0.45% 1,508,521
2018-08-22 2018-08-20 0.200 7,594,709 +190,000 0.46% 1,518,942
2018-08-21 2018-08-17 0.232 7,404,709 -40,000 0.45% 1,717,892
2018-08-20 2018-08-16 0.237 7,444,709 -100,000 0.45% 1,764,396
2018-08-17 2018-08-15 0.241 7,544,709 +70,000 0.46% 1,818,275
2018-08-16 2018-08-14 0.249 7,474,709 +200,000 0.45% 1,861,203
2018-08-10 2018-08-08 0.260 7,274,709 +50,000 0.44% 1,891,424
2018-08-07 2018-08-03 0.270 7,224,709 -100,000 0.44% 1,950,671
2018-08-03 2018-08-01 0.275 7,324,709 +270,000 0.44% 2,014,295
2018-07-27 2018-07-25 0.300 7,054,709 +80,000 0.43% 2,116,413
2018-07-26 2018-07-24 0.300 6,974,709 -140,000 0.42% 2,092,413
2018-07-25 2018-07-23 0.300 7,114,709 +110,000 0.43% 2,134,413
2018-07-24 2018-07-20 0.300 7,004,709 -150,000 0.43% 2,101,413
2018-07-23 2018-07-19 0.265 7,154,709 -100,000 0.43% 1,895,998
2018-07-20 2018-07-18 0.275 7,254,709 +140,000 0.44% 1,995,045
2018-07-17 2018-07-13 0.270 7,114,709 -50,000 0.43% 1,920,971
2018-07-16 2018-07-12 0.275 7,164,709 -110,000 0.44% 1,970,295
2018-07-13 2018-07-11 0.275 7,274,709 -140,000 0.44% 2,000,545
2018-07-09 2018-07-05 0.247 7,414,709 -240,000 0.45% 1,831,433
2018-07-05 2018-07-03 0.250 7,654,709 -220,000 0.46% 1,913,677
2018-06-29 2018-06-27 0.255 7,874,709 -300,000 0.48% 2,008,051
2018-06-28 2018-06-26 0.255 8,174,709 +140,000 0.50% 2,084,551
2018-06-27 2018-06-25 0.255 8,034,709 -280,000 0.49% 2,048,851
2018-06-25 2018-06-21 0.260 8,314,709 -100,000 0.51% 2,161,824
2018-06-22 2018-06-20 0.260 8,414,709 +100,000 0.51% 2,187,824
2018-06-21 2018-06-19 0.255 8,314,709 -110,000 0.51% 2,120,251
2018-06-20 2018-06-15 0.265 8,424,709 -160,000 0.51% 2,232,548
2018-06-19 2018-06-14 0.265 8,584,709 -70,000 0.52% 2,274,948
2018-06-14 2018-06-12 0.255 8,654,709 +100,000 0.53% 2,206,951
2018-06-13 2018-06-11 0.255 8,554,709 +170,000 0.52% 2,181,451
2018-06-12 2018-06-08 0.260 8,384,709 -70,000 0.51% 2,180,024
2018-06-11 2018-06-07 0.250 8,454,709 -110,000 0.51% 2,113,677
2018-06-08 2018-06-06 0.260 8,564,709 +90,000 0.52% 2,226,824
2018-06-07 2018-06-05 0.275 8,474,709 +50,000 0.51% 2,330,545
2018-06-05 2018-06-01 0.275 8,424,709 -580,000 0.51% 2,316,795
2018-06-04 2018-05-31 0.260 9,004,709 -10,000 0.55% 2,341,224
2018-06-01 2018-05-30 0.250 9,014,709 -170,000 0.55% 2,253,677
2018-05-31 2018-05-29 0.260 9,184,709 +610,000 0.56% 2,388,024
2018-05-30 2018-05-28 0.247 8,574,709 -300,000 0.52% 2,117,953
2018-05-29 2018-05-25 0.270 8,874,709 +10,000 0.54% 2,396,171
2018-05-28 2018-05-24 0.280 8,864,709 +10,000 0.54% 2,482,119
2018-05-25 2018-05-23 0.285 8,854,709 +40,000 0.54% 2,523,592
2018-05-24 2018-05-21 0.290 8,814,709 -250,000 0.54% 2,556,266
2018-05-23 2018-05-18 0.275 9,064,709 -80,000 0.55% 2,492,795
2018-05-21 2018-05-17 0.300 9,144,709 +410,000 0.56% 2,743,413
2018-05-18 2018-05-16 0.285 8,734,709 +50,000 0.53% 2,489,392
2018-05-17 2018-05-15 0.275 8,684,709 +270,000 0.53% 2,388,295
2018-05-15 2018-05-11 0.255 8,414,709 +740,000 0.51% 2,145,751
2018-05-14 2018-05-10 0.260 7,674,709 +150,000 0.47% 1,995,424
2018-05-11 2018-05-09 0.260 7,524,709 +150,000 0.46% 1,956,424
2018-05-10 2018-05-08 0.265 7,374,709 +50,000 0.45% 1,954,298
2018-05-09 2018-05-07 0.270 7,324,709 +10,000 0.44% 1,977,671
2018-05-08 2018-05-04 0.260 7,314,709 +50,000 0.44% 1,901,824
2018-05-07 2018-05-03 0.265 7,264,709 +140,000 0.44% 1,925,148
2018-05-04 2018-05-02 0.265 7,124,709 +80,000 0.43% 1,888,048
2018-05-03 2018-04-30 0.265 7,044,709 +70,000 0.43% 1,866,848
2018-04-30 2018-04-26 0.270 6,974,709 +260,000 0.42% 1,883,171
2018-04-26 2018-04-24 0.270 6,714,709 +50,000 0.41% 1,812,971
2018-04-24 2018-04-20 0.270 6,664,709 +40,000 0.40% 1,799,471
2018-04-23 2018-04-19 0.285 6,624,709 -10,000 0.40% 1,888,042
2018-04-20 2018-04-18 0.275 6,634,709 +500,000 0.40% 1,824,545
2018-04-19 2018-04-17 0.290 6,134,709 -30,000 0.37% 1,779,066
2018-04-16 2018-04-12 0.310 6,164,709 +30,000 0.37% 1,911,060
2018-04-12 2018-04-10 0.335 6,134,709 -20,000 0.37% 2,055,128
2018-04-11 2018-04-09 0.285 6,154,709 +100,000 0.37% 1,754,092
2018-04-03 2018-03-28 0.325 6,054,709 +60,000 0.37% 1,967,780
2018-03-27 2018-03-23 0.340 5,994,709 -20,000 0.36% 2,038,201
2018-03-26 2018-03-22 0.345 6,014,709 -70,000 0.37% 2,075,075
2018-03-23 2018-03-21 0.360 6,084,709 -10,000 0.37% 2,190,495
2018-03-20 2018-03-16 0.355 6,094,709 +60,000 0.37% 2,163,622
2018-03-19 2018-03-15 0.400 6,034,709 +120,000 0.37% 2,413,884
2018-03-14 2018-03-12 0.445 5,914,709 +40,000 0.36% 2,632,046
2018-03-12 2018-03-08 0.465 5,874,709 +60,000 0.36% 2,731,740
2018-03-09 2018-03-07 0.470 5,814,709 -50,000 0.36% 2,732,913
2018-03-07 2018-03-05 0.495 5,864,709 +20,000 0.36% 2,903,031
2018-03-06 2018-03-02 0.510 5,844,709 +130,000 0.36% 2,980,802
2018-03-05 2018-03-01 0.530 5,714,709 +400 0.35% 3,028,796
2018-03-02 2018-02-28 0.550 5,714,309 +30,000 0.35% 3,142,870
2018-03-01 2018-02-27 0.560 5,684,309 +40,000 0.35% 3,183,213
2018-02-28 2018-02-26 0.560 5,644,309 -60,000 0.35% 3,160,813
2018-02-26 2018-02-22 0.560 5,704,309 +20,000 0.35% 3,194,413
2018-02-23 2018-02-21 0.570 5,684,309 -20,000 0.35% 3,240,056
2018-02-22 2018-02-20 0.560 5,704,309 -50,000 0.35% 3,194,413
2018-02-21 2018-02-15 0.550 5,754,309 +100,000 0.35% 3,164,870
2018-02-20 2018-02-13 0.560 5,654,309 +50,000 0.35% 3,166,413
2018-02-14 2018-02-12 0.530 5,604,309 -50,000 0.34% 2,970,284
2018-02-13 2018-02-09 0.520 5,654,309 -120,000 0.35% 2,940,241
2018-02-12 2018-02-08 0.580 5,774,309 +200,000 0.35% 3,349,099
2018-02-08 2018-02-06 0.570 5,574,309 -200,000 0.34% 3,177,356
2018-02-07 2018-02-05 0.600 5,774,309 +110,000 0.35% 3,464,585
2018-02-06 2018-02-02 0.610 5,664,309 +10,000 0.35% 3,455,228
2018-02-02 2018-01-31 0.630 5,654,309 -680,000 0.35% 3,562,215
2018-01-31 2018-01-29 0.630 6,334,309 -410,000 0.39% 3,990,615
2018-01-30 2018-01-26 0.640 6,744,309 -10,000 0.41% 4,316,358
2018-01-29 2018-01-25 0.620 6,754,309 -50,000 0.41% 4,187,672
2018-01-26 2018-01-24 0.650 6,804,309 -10,000 0.42% 4,422,801
2018-01-25 2018-01-23 0.640 6,814,309 -60,000 0.42% 4,361,158
2018-01-24 2018-01-22 0.650 6,874,309 -290,000 0.42% 4,468,301
2018-01-23 2018-01-19 0.590 7,164,309 -19,040 0.44% 4,226,942
2018-01-22 2018-01-18 0.560 7,183,349 -390,000 0.44% 4,022,675
2018-01-19 2018-01-17 0.570 7,573,349 +500,000 0.46% 4,316,809
2018-01-17 2018-01-15 0.500 7,073,349 -30,000 0.43% 3,536,674
2018-01-16 2018-01-12 0.520 7,103,349 -20,000 0.44% 3,693,741
2018-01-15 2018-01-11 0.500 7,123,349 +20,000 0.44% 3,561,674
2018-01-12 2018-01-10 0.495 7,103,349 -90,000 0.44% 3,516,158
2018-01-11 2018-01-09 0.495 7,193,349 -940,000 0.44% 3,560,708
2018-01-10 2018-01-08 0.440 8,133,349 -190,000 0.50% 3,578,674
2018-01-09 2018-01-05 0.400 8,323,349 -450,000 0.51% 3,329,340
2018-01-08 2018-01-04 0.390 8,773,349 +70,000 0.54% 3,421,606
2018-01-05 2018-01-03 0.330 8,703,349 -1,340,000 0.53% 2,872,105
2018-01-04 2018-01-02 0.315 10,043,349 -20,000 0.62% 3,163,655
2018-01-02 2017-12-28 0.300 10,063,349 +50,000 0.62% 3,019,005
2017-12-29 2017-12-27 0.295 10,013,349 -70,000 0.61% 2,953,938
2017-12-28 2017-12-22 0.290 10,083,349 -400,000 0.62% 2,924,171
2017-12-27 2017-12-21 0.265 10,483,349 +120,000 0.64% 2,778,087
2017-12-20 2017-12-18 0.244 10,363,349 -170,000 0.64% 2,528,657
2017-12-19 2017-12-15 0.232 10,533,349 -310,000 0.65% 2,443,737
2017-12-12 2017-12-08 0.211 10,843,349 -10,000 0.67% 2,287,947
2017-12-11 2017-12-07 0.208 10,853,349 -1,700,000 0.67% 2,257,497
2017-12-08 2017-12-06 0.224 12,553,349 -20,000 0.77% 2,811,950
2017-12-05 2017-12-01 0.235 12,573,349 +280,000 0.77% 2,954,737
2017-12-04 2017-11-30 0.246 12,293,349 +100,000 0.75% 3,024,164
2017-11-30 2017-11-28 0.245 12,193,349 -20,000 0.75% 2,987,371
2017-11-29 2017-11-27 0.246 12,213,349 +30,000 0.75% 3,004,484
2017-11-22 2017-11-20 0.250 12,183,349 +80,000 0.75% 3,045,837
2017-11-21 2017-11-17 0.246 12,103,349 -20,000 0.74% 2,977,424
2017-11-16 2017-11-14 0.260 12,123,349 +100,000 0.74% 3,152,071
2017-11-15 2017-11-13 0.265 12,023,349 -120,000 0.74% 3,186,187
2017-11-13 2017-11-09 0.250 12,143,349 +100,000 0.74% 3,035,837
2017-11-10 2017-11-08 0.242 12,043,349 -80,000 0.74% 2,914,490
2017-11-06 2017-11-02 0.250 12,123,349 +740,000 0.74% 3,030,837
2017-11-02 2017-10-31 0.270 11,383,349 +320,000 0.70% 3,073,504
2017-10-30 2017-10-26 0.275 11,063,349 -120,000 0.68% 3,042,421
2017-10-24 2017-10-20 0.290 11,183,349 -180,000 0.69% 3,243,171
2017-10-19 2017-10-17 0.275 11,363,349 +10,000 0.70% 3,124,921
2017-10-16 2017-10-12 0.270 11,353,349 -90,000 0.70% 3,065,404
2017-10-11 2017-10-09 0.265 11,443,349 +370,000 0.70% 3,032,487
2017-10-10 2017-10-06 0.275 11,073,349 -10,000 0.68% 3,045,171
2017-10-09 2017-10-04 0.275 11,083,349 +150,000 0.68% 3,047,921
2017-10-06 2017-10-03 0.285 10,933,349 -100,000 0.67% 3,116,004
2017-10-03 2017-09-28 0.275 11,033,349 +290,000 0.68% 3,034,171
2017-09-29 2017-09-27 0.285 10,743,349 +100,000 0.66% 3,061,854
2017-09-26 2017-09-22 0.295 10,643,349 +100,000 0.78% 3,139,788
2017-09-25 2017-09-21 0.290 10,543,349 -370,000 0.78% 3,057,571
2017-09-22 2017-09-20 0.290 10,913,349 +120,000 0.80% 3,164,871
2017-09-21 2017-09-19 0.310 10,793,349 +1,230,000 0.79% 3,345,938
2017-09-20 2017-09-18 0.280 9,563,349 +150,000 0.70% 2,677,738
2017-09-18 2017-09-14 0.285 9,413,349 -50,000 0.69% 2,682,804
2017-09-13 2017-09-11 0.275 9,463,349 +10,000 0.70% 2,602,421
2017-09-11 2017-09-07 0.290 9,453,349 -30,000 0.70% 2,741,471
2017-09-07 2017-09-05 0.290 9,483,349 -220,000 0.70% 2,750,171
2017-09-06 2017-09-04 0.280 9,703,349 -40,000 0.71% 2,716,938
2017-09-05 2017-09-01 0.275 9,743,349 -380,000 0.72% 2,679,421
2017-09-01 2017-08-30 0.250 10,123,349 +130,000 0.75% 2,530,837
2017-08-31 2017-08-29 0.250 9,993,349 -40,000 0.74% 2,498,337
2017-08-30 2017-08-28 0.265 10,033,349 -10,000 0.74% 2,658,837
2017-08-29 2017-08-25 0.255 10,043,349 +130,000 0.74% 2,561,054
2017-08-25 2017-08-22 0.270 9,913,349 -100,000 0.73% 2,676,604
2017-08-24 2017-08-21 0.270 10,013,349 +20,000 0.74% 2,703,604
2017-08-21 2017-08-17 0.255 9,993,349 +350,000 0.74% 2,548,304
2017-08-18 2017-08-16 0.265 9,643,349 +40,000 0.71% 2,555,487
2017-08-17 2017-08-15 0.270 9,603,349 +100,000 0.71% 2,592,904
2017-08-15 2017-08-11 0.270 9,503,349 +90,000 0.70% 2,565,904
2017-08-14 2017-08-10 0.280 9,413,349 -600 0.69% 2,635,738
2017-08-09 2017-08-07 0.300 9,413,949 +110,000 0.69% 2,824,185
2017-08-08 2017-08-04 0.300 9,303,949 -130,000 0.68% 2,791,185
2017-08-07 2017-08-03 0.275 9,433,949 -170,000 0.69% 2,594,336
2017-08-03 2017-08-01 0.245 9,603,949 -150,000 0.71% 2,352,968
2017-07-27 2017-07-25 0.270 9,753,949 +50,000 0.72% 2,633,566
2017-07-18 2017-07-14 0.280 9,703,949 -300,000 0.71% 2,717,106
2017-07-14 2017-07-12 0.295 10,003,949 +300,000 0.74% 2,951,165
2017-07-13 2017-07-11 0.295 9,703,949 -70,000 0.71% 2,862,665
2017-07-10 2017-07-06 0.300 9,773,949 +30,000 0.72% 2,932,185
2017-07-03 2017-06-29 0.290 9,743,949 +160,000 0.72% 2,825,745
2017-06-30 2017-06-28 0.290 9,583,949 -880,000 0.71% 2,779,345
2017-06-29 2017-06-27 0.300 10,463,949 +100,000 0.77% 3,139,185
2017-06-28 2017-06-26 0.325 10,363,949 +10,000 0.76% 3,368,283
2017-06-21 2017-06-19 0.315 10,353,949 +70,000 0.76% 3,261,494
2017-06-16 2017-06-14 0.340 10,283,949 +30,000 0.76% 3,496,543
2017-06-15 2017-06-13 0.340 10,253,949 -40,000 0.76% 3,486,343
2017-06-13 2017-06-09 0.350 10,293,949 -50,000 0.76% 3,602,882
2017-06-01 2017-05-29 0.360 10,343,949 +120,000 0.76% 3,723,822
2017-05-25 2017-05-23 0.350 10,223,949 +90,000 0.75% 3,578,382
2017-05-24 2017-05-22 0.345 10,133,949 -170,000 0.75% 3,496,212
2017-05-23 2017-05-19 0.360 10,303,949 +50,000 0.76% 3,709,422
2017-05-22 2017-05-18 0.355 10,253,949 -60,000 0.76% 3,640,152
2017-05-19 2017-05-17 0.360 10,313,949 +60,000 0.76% 3,713,022
2017-05-16 2017-05-12 0.360 10,253,949 +80,000 0.76% 3,691,422
2017-05-10 2017-05-08 0.355 10,173,949 -500,000 0.75% 3,611,752
2017-05-09 2017-05-05 0.370 10,673,949 +30,000 0.79% 3,949,361
2017-05-08 2017-05-04 0.375 10,643,949 +10,000 0.79% 3,991,481
2017-05-05 2017-05-02 0.375 10,633,949 +180,000 0.79% 3,987,731
2017-05-04 2017-04-28 0.375 10,453,949 -30,000 0.78% 3,920,231
2017-05-02 2017-04-27 0.375 10,483,949 -100,000 0.78% 3,931,481
2017-04-27 2017-04-25 0.385 10,583,949 +60,000 0.79% 4,074,820
2017-04-26 2017-04-24 0.375 10,523,949 +100,000 0.78% 3,946,481
2017-04-24 2017-04-20 0.365 10,423,949 +210,000 0.77% 3,804,741
2017-04-21 2017-04-19 0.375 10,213,949 +40,000 0.76% 3,830,231
2017-04-20 2017-04-18 0.380 10,173,949 +30,000 0.76% 3,866,101
2017-04-11 2017-04-07 0.395 10,143,949 -50,000 0.75% 4,006,860
2017-04-10 2017-04-06 0.400 10,193,949 -80,000 0.76% 4,077,580
2017-04-05 2017-03-31 0.390 10,273,949 +50,000 0.76% 4,006,840
2017-04-03 2017-03-30 0.385 10,223,949 +80,000 0.76% 3,936,220
2017-03-31 2017-03-29 0.410 10,143,949 -80,000 0.75% 4,159,019
2017-03-30 2017-03-28 0.395 10,223,949 +160,000 0.76% 4,038,460
2017-03-28 2017-03-24 0.430 10,063,949 +130,000 0.75% 4,327,498
2017-03-27 2017-03-23 0.455 9,933,949 -90,000 0.74% 4,519,947
2017-03-24 2017-03-22 0.460 10,023,949 +470,000 0.74% 4,611,017
2017-03-23 2017-03-21 0.460 9,553,949 -1,080,000 0.71% 4,394,817
2017-03-21 2017-03-17 0.390 10,633,949 -100,000 0.79% 4,147,240
2017-03-20 2017-03-16 0.385 10,733,949 -150,000 0.80% 4,132,570
2017-03-17 2017-03-15 0.380 10,883,949 +70,000 0.81% 4,135,901
2017-03-15 2017-03-13 0.390 10,813,949 +50,000 0.80% 4,217,440
2017-03-10 2017-03-08 0.390 10,763,949 +30,000 0.81% 4,197,940
2017-03-07 2017-03-03 0.390 10,733,949 -100,000 0.80% 4,186,240
2017-03-06 2017-03-02 0.390 10,833,949 +590,000 0.81% 4,225,240
2017-03-02 2017-02-28 0.380 10,243,949 +60,000 0.77% 3,892,701
2017-02-28 2017-02-24 0.395 10,183,949 -60,000 0.77% 4,022,660
2017-02-27 2017-02-23 0.395 10,243,949 -70,000 0.77% 4,046,360
2017-02-23 2017-02-21 0.375 10,313,949 +40,000 0.78% 3,867,731
2017-02-20 2017-02-16 0.385 10,273,949 -10,000 0.78% 3,955,470
2017-02-17 2017-02-15 0.390 10,283,949 +50,000 0.78% 4,010,740
2017-02-16 2017-02-14 0.375 10,233,949 -120,000 0.78% 3,837,731
2017-02-14 2017-02-10 0.365 10,353,949 +120,000 0.79% 3,779,191
2017-02-13 2017-02-09 0.380 10,233,949 +20,000 0.78% 3,888,901
2017-02-10 2017-02-08 0.380 10,213,949 +390,000 0.78% 3,881,301
2017-02-09 2017-02-07 0.375 9,823,949 -200,000 0.75% 3,683,981
2017-02-08 2017-02-06 0.375 10,023,949 -510,000 0.76% 3,758,981
2017-02-06 2017-02-02 0.370 10,533,949 -150,000 0.80% 3,897,561
2017-02-03 2017-02-01 0.375 10,683,949 -150,000 0.81% 4,006,481
2017-02-02 2017-01-27 0.375 10,833,949 +790,000 0.83% 4,062,731
2017-02-01 2017-01-25 0.380 10,043,949 +290,000 0.77% 3,816,701
2017-01-26 2017-01-24 0.380 9,753,949 +140,000 0.74% 3,706,501
2017-01-25 2017-01-23 0.380 9,613,949 -1,100,000 0.73% 3,653,301
2017-01-24 2017-01-20 0.385 10,713,949 -130,000 0.82% 4,124,870
2017-01-23 2017-01-19 0.390 10,843,949 +830,000 0.83% 4,229,140
2017-01-20 2017-01-18 0.395 10,013,949 -100,000 0.76% 3,955,510
2017-01-19 2017-01-17 0.395 10,113,949 -20,000 0.77% 3,995,010
2017-01-18 2017-01-16 0.395 10,133,949 -650,000 0.77% 4,002,910
2017-01-13 2017-01-11 0.395 10,783,949 -150,000 0.82% 4,259,660
2017-01-11 2017-01-09 0.410 10,933,949 +1,210,000 0.83% 4,482,919
2017-01-10 2017-01-06 0.405 9,723,949 -500,000 0.74% 3,938,199
2017-01-09 2017-01-05 0.415 10,223,949 -280,000 0.78% 4,242,939
2017-01-06 2017-01-04 0.410 10,503,949 +860,000 0.80% 4,306,619
2017-01-05 2017-01-03 0.420 9,643,949 -710,000 0.73% 4,050,459
2017-01-04 2016-12-30 0.420 10,353,949 -60,000 0.79% 4,348,659
2017-01-03 2016-12-29 0.415 10,413,949 +940,000 0.79% 4,321,789
2016-12-30 2016-12-28 0.420 9,473,949 -430,000 0.72% 3,979,059
2016-12-29 2016-12-23 0.375 9,903,949 -50,000 0.75% 3,713,981
2016-12-28 2016-12-22 0.385 9,953,949 -20,000 0.76% 3,832,270
2016-12-23 2016-12-21 0.380 9,973,949 +350,000 0.76% 3,790,101
2016-12-22 2016-12-20 0.410 9,623,949 +240,000 0.73% 3,945,819
2016-12-13 2016-12-09 0.460 9,383,949 +30,000 0.71% 4,316,617
2016-12-09 2016-12-07 0.455 9,353,949 -20,000 0.71% 4,256,047
2016-12-06 2016-12-02 0.450 9,373,949 -20,000 0.86% 4,218,277
2016-12-05 2016-12-01 0.460 9,393,949 +670,000 0.86% 4,321,217
2016-12-02 2016-11-30 0.485 8,723,949 +60,000 0.80% 4,231,115
2016-11-30 2016-11-28 0.480 8,663,949 +370,000 0.79% 4,158,696
2016-11-29 2016-11-25 0.480 8,293,949 -40,000 0.76% 3,981,096
2016-11-28 2016-11-24 0.485 8,333,949 -20,000 0.76% 4,041,965
2016-11-25 2016-11-23 0.480 8,353,949 +190,000 0.76% 4,009,896
2016-11-24 2016-11-22 0.500 8,163,949 +230,000 0.75% 4,081,974
2016-11-23 2016-11-21 0.570 7,933,949 -80,000 0.73% 4,522,351
2016-11-17 2016-11-15 0.500 8,013,949 -570,000 0.73% 4,006,974
2016-11-16 2016-11-14 0.500 8,583,949 -10,000 0.78% 4,291,974
2016-11-15 2016-11-11 0.510 8,593,949 -100,000 0.79% 4,382,914
2016-11-11 2016-11-09 0.500 8,693,949 -20,000 0.79% 4,346,974
2016-11-10 2016-11-08 0.510 8,713,949 +140,000 0.80% 4,444,114
2016-11-09 2016-11-07 0.520 8,573,949 +90,000 0.78% 4,458,453
2016-11-07 2016-11-03 0.520 8,483,949 +10,000 0.78% 4,411,653
2016-11-03 2016-11-01 0.540 8,473,949 +40,000 0.77% 4,575,932
2016-11-02 2016-10-31 0.530 8,433,949 +10,000 0.77% 4,469,993
2016-11-01 2016-10-28 0.530 8,423,949 -520,000 0.77% 4,464,693
2016-10-31 2016-10-27 0.540 8,943,949 +120,000 0.82% 4,829,732
2016-10-27 2016-10-25 0.540 8,823,949 +10,000 0.81% 4,764,932
2016-10-26 2016-10-24 0.540 8,813,949 +200,000 0.81% 4,759,532
2016-10-24 2016-10-19 0.560 8,613,949 -40,000 0.79% 4,823,811
2016-10-20 2016-10-18 0.560 8,653,949 +50,000 0.79% 4,846,211
2016-10-19 2016-10-17 0.570 8,603,949 -30,000 0.79% 4,904,251
2016-10-18 2016-10-14 0.570 8,633,949 -10,000 0.79% 4,921,351
2016-10-17 2016-10-13 0.580 8,643,949 +60,000 0.79% 5,013,490
2016-10-14 2016-10-12 0.600 8,583,949 +610,000 0.78% 5,150,369
2016-10-13 2016-10-11 0.600 7,973,949 +1,050,000 0.73% 4,784,369
2016-10-12 2016-10-07 0.690 6,923,949 +1,170,000 0.63% 4,777,525
2016-10-11 2016-10-06 0.750 5,753,949 -1,320,000 0.53% 4,315,462
2016-10-07 2016-10-05 0.760 7,073,949 -1,050,000 0.65% 5,376,201
2016-10-06 2016-10-04 0.760 8,123,949 +110,000 0.74% 6,174,201
2016-10-05 2016-10-03 0.750 8,013,949 -250,000 0.73% 6,010,462
2016-10-04 2016-09-30 0.750 8,263,949 +3,220,000 0.76% 6,197,962
2016-10-03 2016-09-29 0.740 5,043,949 +540,000 0.46% 3,732,522
2016-09-30 2016-09-28 0.810 4,503,949 -30,000 0.41% 3,648,199
2016-09-29 2016-09-27 0.830 4,533,949 -2,930,000 0.41% 3,763,178
2016-09-28 2016-09-26 0.830 7,463,949 +350,000 0.68% 6,195,078
2016-09-27 2016-09-23 0.790 7,113,949 +2,960,000 0.65% 5,620,020
2016-09-26 2016-09-22 0.770 4,153,949 -680,000 0.38% 3,198,541
2016-09-23 2016-09-21 0.800 4,833,949 +230,000 0.44% 3,867,159
2016-09-22 2016-09-20 0.800 4,603,949 -1,040,000 0.42% 3,683,159
2016-09-21 2016-09-19 0.790 5,643,949 +470,000 0.52% 4,458,720
2016-09-20 2016-09-15 0.770 5,173,949 +750,000 0.47% 3,983,941
2016-09-19 2016-09-14 0.720 4,423,949 -2,850,000 0.40% 3,185,243
2016-09-15 2016-09-13 0.710 7,273,949 -1,300,000 0.66% 5,164,504
2016-09-14 2016-09-12 0.690 8,573,949 -600,000 0.78% 5,916,025
2016-09-13 2016-09-09 0.730 9,173,949 +3,520,000 0.84% 6,696,983
2016-09-12 2016-09-08 0.730 5,653,949 -120,000 0.52% 4,127,383
2016-09-09 2016-09-07 0.730 5,773,949 +330,000 0.53% 4,214,983
2016-09-08 2016-09-06 0.710 5,443,949 +40,000 0.50% 3,865,204
2016-09-07 2016-09-05 0.700 5,403,949 +70,000 0.49% 3,782,764
2016-09-06 2016-09-02 0.720 5,333,949 +10,000 0.49% 3,840,443
2016-09-05 2016-09-01 0.700 5,323,949 -590,000 0.49% 3,726,764
2016-09-02 2016-08-31 0.720 5,913,949 +120,000 0.54% 4,258,043
2016-09-01 2016-08-30 0.730 5,793,949 +50,000 0.53% 4,229,583
2016-08-30 2016-08-26 0.780 5,743,949 +50,000 0.52% 4,480,280
2016-08-29 2016-08-25 0.760 5,693,949 +60,000 0.52% 4,327,401
2016-08-25 2016-08-23 0.790 5,633,949 +70,000 0.51% 4,450,820
2016-08-24 2016-08-22 0.820 5,563,949 -330,000 0.51% 4,562,438
2016-08-23 2016-08-19 0.840 5,893,949 +170,000 0.54% 4,950,917
2016-08-22 2016-08-18 0.870 5,723,949 -210,000 0.52% 4,979,836
2016-08-19 2016-08-17 0.840 5,933,949 -30,000 0.54% 4,984,517
2016-08-18 2016-08-16 0.840 5,963,949 -150,000 0.55% 5,009,717
2016-08-17 2016-08-15 0.760 6,113,949 +80,000 0.56% 4,646,601
2016-08-16 2016-08-12 0.750 6,033,949 +30,000 0.55% 4,525,462
2016-08-10 2016-08-08 0.730 6,003,949 -160,000 0.55% 4,382,883
2016-08-09 2016-08-05 0.740 6,163,949 +160,000 0.56% 4,561,322
2016-08-08 2016-08-04 0.740 6,003,949 +1,000,000 0.55% 4,442,922
2016-08-03 2016-07-29 0.750 5,003,949 -40,000 0.46% 3,752,962
2016-08-01 2016-07-28 0.760 5,043,949 +50,000 0.46% 3,833,401
2016-07-28 2016-07-26 0.780 4,993,949 -40,000 0.46% 3,895,280
2016-07-27 2016-07-25 0.790 5,033,949 -60,000 0.46% 3,976,820
2016-07-26 2016-07-22 0.750 5,093,949 +40,000 0.47% 3,820,462
2016-07-25 2016-07-21 0.710 5,053,949 -20,000 0.46% 3,588,304
2016-07-22 2016-07-20 0.660 5,073,949 -30,000 0.46% 3,348,806
2016-07-19 2016-07-15 0.660 5,103,949 -30,000 0.47% 3,368,606
2016-07-18 2016-07-14 0.630 5,133,949 +30,000 0.47% 3,234,388
2016-07-15 2016-07-13 0.640 5,103,949 -10,000 0.47% 3,266,527
2016-07-14 2016-07-12 0.640 5,113,949 -50,000 0.47% 3,272,927
2016-07-13 2016-07-11 0.660 5,163,949 -20,000 0.47% 3,408,206
2016-07-12 2016-07-08 0.640 5,183,949 +150,000 0.47% 3,317,727
2016-07-11 2016-07-07 0.640 5,033,949 +60,000 0.46% 3,221,727
2016-07-07 2016-07-05 0.630 4,973,949 -90,000 0.45% 3,133,588
2016-07-06 2016-07-04 0.650 5,063,949 +50,000 0.46% 3,291,567
2016-07-05 2016-06-30 0.690 5,013,949 +220,000 0.46% 3,459,625
2016-07-04 2016-06-29 0.710 4,793,949 -190,000 0.44% 3,403,704
2016-06-30 2016-06-28 0.630 4,983,949 -20,000 0.46% 3,139,888
2016-06-28 2016-06-24 0.600 5,003,949 -70,000 0.78% 3,002,369
2016-06-27 2016-06-23 0.620 5,073,949 -140,000 0.79% 3,145,848
2016-06-24 2016-06-22 0.620 5,213,949 +220,000 0.81% 3,232,648
2016-06-23 2016-06-21 0.610 4,993,949 -60,000 0.78% 3,046,309
2016-06-22 2016-06-20 0.580 5,053,949 +40,000 0.79% 2,931,290
2016-06-15 2016-06-13 0.560 5,013,949 +10,000 0.78% 2,807,811
2016-06-10 2016-06-07 0.580 5,003,949 -20,000 0.78% 2,902,290
2016-06-08 2016-06-06 0.590 5,023,949 +60,000 0.78% 2,964,130
2016-06-07 2016-06-03 0.580 4,963,949 +20,000 0.77% 2,879,090
2016-06-06 2016-06-02 0.570 4,943,949 -70,000 0.77% 2,818,051
2016-06-03 2016-06-01 0.580 5,013,949 +90,000 0.78% 2,908,090
2016-06-02 2016-05-31 0.600 4,923,949 +40,000 0.77% 2,954,369
2016-06-01 2016-05-30 0.620 4,883,949 +90,000 0.76% 3,028,048
2016-05-31 2016-05-27 0.610 4,793,949 +140,000 0.74% 2,924,309
2016-05-30 2016-05-26 0.590 4,653,949 -110,000 0.72% 2,745,830
2016-05-27 2016-05-25 0.630 4,763,949 +100,000 0.74% 3,001,288
2016-05-26 2016-05-24 0.630 4,663,949 +20,000 0.72% 2,938,288
2016-05-24 2016-05-20 0.620 4,643,949 +100,000 0.72% 2,879,248
2016-05-20 2016-05-18 0.660 4,543,949 +20,000 0.71% 2,999,006
2016-05-19 2016-05-17 0.690 4,523,949 +40,000 0.70% 3,121,525
2016-05-18 2016-05-16 0.700 4,483,949 -50,000 0.70% 3,138,764
2016-05-13 2016-05-11 0.700 4,533,949 -20,000 0.70% 3,173,764
2016-05-12 2016-05-10 0.740 4,553,949 -140,000 0.71% 3,369,922
2016-05-11 2016-05-09 0.780 4,693,949 +200,000 0.73% 3,661,280
2016-05-10 2016-05-06 0.750 4,493,949 -140,000 0.70% 3,370,462
2016-05-09 2016-05-05 0.780 4,633,949 +80,000 0.72% 3,614,480
2016-05-06 2016-05-04 0.700 4,553,949 -180,000 0.71% 3,187,764
2016-05-05 2016-05-03 0.730 4,733,949 -340,000 0.74% 3,455,783
2016-05-04 2016-04-29 0.680 5,073,949 +110,000 0.79% 3,450,285
2016-05-03 2016-04-28 0.600 4,963,949 +20,000 0.77% 2,978,369
2016-04-29 2016-04-27 0.630 4,943,949 +10,000 0.77% 3,114,688
2016-04-28 2016-04-26 0.650 4,933,949 -310,000 0.77% 3,207,067
2016-04-27 2016-04-25 0.630 5,243,949 +80,000 0.81% 3,303,688
2016-04-26 2016-04-22 0.560 5,163,949 -310,000 0.80% 2,891,811
2016-04-22 2016-04-20 0.550 5,473,949 +20,000 0.85% 3,010,672
2016-04-21 2016-04-19 0.550 5,453,949 +30,000 0.85% 2,999,672
2016-04-19 2016-04-15 0.560 5,423,949 +600 0.84% 3,037,411
2016-04-18 2016-04-14 0.570 5,423,349 +290,000 0.84% 3,091,309
2016-04-15 2016-04-13 0.570 5,133,349 -50,000 0.80% 2,926,009
2016-04-14 2016-04-12 0.540 5,183,349 +50,000 0.81% 2,799,008
2016-04-12 2016-04-08 0.560 5,133,349 -10,000 0.80% 2,874,675
2016-04-01 2016-03-30 0.570 5,143,349 -50,000 0.80% 2,931,709
2016-03-31 2016-03-29 0.550 5,193,349 +10,000 0.81% 2,856,342
2016-03-30 2016-03-24 0.560 5,183,349 +10,000 0.81% 2,902,675
2016-03-24 2016-03-22 0.570 5,173,349 +10,000 0.80% 2,948,809
2016-03-23 2016-03-21 0.580 5,163,349 -70,000 0.80% 2,994,742
2016-03-22 2016-03-18 0.590 5,233,349 -50,000 0.81% 3,087,676
2016-03-21 2016-03-17 0.570 5,283,349 -330,000 0.82% 3,011,509
2016-03-18 2016-03-16 0.600 5,613,349 +230,000 0.87% 3,368,009
2016-03-16 2016-03-14 0.540 5,383,349 -10,000 0.84% 2,907,008
2016-03-15 2016-03-11 0.550 5,393,349 -60,000 0.84% 2,966,342
2016-03-11 2016-03-09 0.540 5,453,349 -50,000 0.85% 2,944,808
2016-03-10 2016-03-08 0.550 5,503,349 -20,000 0.86% 3,026,842
2016-03-09 2016-03-07 0.570 5,523,349 -40,000 0.86% 3,148,309
2016-03-08 2016-03-04 0.560 5,563,349 +190,000 0.86% 3,115,475
2016-03-04 2016-03-02 0.550 5,373,349 +50,000 0.83% 2,955,342
2016-03-03 2016-03-01 0.530 5,323,349 +100,000 0.83% 2,821,375
2016-03-02 2016-02-29 0.560 5,223,349 -50,000 0.81% 2,925,075
2016-03-01 2016-02-26 0.610 5,273,349 -40,000 0.82% 3,216,743
2016-02-29 2016-02-25 0.580 5,313,349 +280,000 0.83% 3,081,742
2016-02-26 2016-02-24 0.510 5,033,349 +10,000 0.78% 2,567,008
2016-02-25 2016-02-23 0.520 5,023,349 -110,000 0.78% 2,612,141
2016-02-24 2016-02-22 0.475 5,133,349 -70,000 0.80% 2,438,341
2016-02-22 2016-02-18 0.435 5,203,349 -210,000 0.81% 2,263,457
2016-02-18 2016-02-16 0.415 5,413,349 -20,000 0.84% 2,246,540
2016-02-17 2016-02-15 0.405 5,433,349 +40,000 0.84% 2,200,506
2016-02-15 2016-02-11 0.410 5,393,349 -10,000 0.84% 2,211,273
2016-02-05 2016-02-03 0.400 5,403,349 -80,000 0.84% 2,161,340
2016-02-02 2016-01-29 0.400 5,483,349 -30,000 0.85% 2,193,340
2016-02-01 2016-01-28 0.390 5,513,349 -220,000 0.86% 2,150,206
2016-01-29 2016-01-27 0.395 5,733,349 -90,000 0.89% 2,264,673
2016-01-28 2016-01-26 0.385 5,823,349 -40,000 0.90% 2,241,989
2016-01-27 2016-01-25 0.400 5,863,349 +790,000 0.91% 2,345,340
2016-01-26 2016-01-22 0.480 5,073,349 -40,000 0.79% 2,435,208
2016-01-25 2016-01-21 0.485 5,113,349 +40,000 0.79% 2,479,974
2016-01-21 2016-01-19 0.530 5,073,349 -60,000 0.79% 2,688,875
2016-01-20 2016-01-18 0.510 5,133,349 -100,000 0.80% 2,618,008
2016-01-19 2016-01-15 0.520 5,233,349 +100,000 0.81% 2,721,341
2016-01-15 2016-01-13 0.550 5,133,349 -100,000 0.80% 2,823,342
2016-01-13 2016-01-11 0.560 5,233,349 +20,000 0.81% 2,930,675
2016-01-11 2016-01-07 0.610 5,213,349 +10,000 0.81% 3,180,143
2016-01-08 2016-01-06 0.640 5,203,349 -120,000 0.81% 3,330,143
2016-01-06 2016-01-04 0.630 5,323,349 +140,000 0.83% 3,353,710
2016-01-05 2015-12-31 0.660 5,183,349 +30,000 0.81% 3,421,010
2016-01-04 2015-12-29 0.650 5,153,349 -570,000 0.80% 3,349,677
2015-12-30 2015-12-28 0.680 5,723,349 +210,000 0.89% 3,891,877
2015-12-29 2015-12-24 0.700 5,513,349 +10,000 0.86% 3,859,344
2015-12-28 2015-12-22 0.710 5,503,349 -30,000 0.86% 3,907,378
2015-12-22 2015-12-18 0.700 5,533,349 +20,000 0.86% 3,873,344
2015-12-21 2015-12-17 0.710 5,513,349 +60,000 0.86% 3,914,478
2015-12-15 2015-12-11 0.720 5,453,349 -200,000 0.85% 3,926,411
2015-12-14 2015-12-10 0.720 5,653,349 +40,000 0.88% 4,070,411
2015-12-11 2015-12-09 0.730 5,613,349 -1,670,000 0.87% 4,097,745
2015-12-10 2015-12-08 0.750 7,283,349 +30,000 1.13% 5,462,512
2015-12-09 2015-12-07 0.790 7,253,349 +90,000 1.13% 5,730,146
2015-12-08 2015-12-04 0.790 7,163,349 +120,000 1.11% 5,659,046
2015-12-07 2015-12-03 0.800 7,043,349 +1,580,000 1.09% 5,634,679
2015-12-04 2015-12-02 0.810 5,463,349 +260,000 0.85% 4,425,313
2015-12-03 2015-12-01 0.830 5,203,349 +376,771 0.81% 4,318,780
2015-12-01 2015-11-27 0.780 4,826,578 +40,000 0.75% 3,764,731
2015-11-27 2015-11-25 0.790 4,786,578 +470,000 0.89% 3,781,397
2015-11-26 2015-11-24 0.800 4,316,578 +60,000 0.80% 3,453,262
2015-11-25 2015-11-23 0.830 4,256,578 -170,000 0.79% 3,532,960
2015-11-24 2015-11-20 0.850 4,426,578 +120,000 0.83% 3,762,591
2015-11-23 2015-11-19 0.780 4,306,578 +10,000 0.80% 3,359,131
2015-11-20 2015-11-18 0.770 4,296,578 -20,000 0.80% 3,308,365
2015-11-19 2015-11-17 0.780 4,316,578 +199,400 0.80% 3,366,931
2015-11-18 2015-11-16 0.760 4,117,178 -50,000 0.77% 3,129,055
2015-11-17 2015-11-13 0.770 4,167,178 +40,000 0.78% 3,208,727
2015-11-16 2015-11-12 0.800 4,127,178 -20,000 0.77% 3,301,742
2015-11-13 2015-11-11 0.790 4,147,178 -40,000 0.77% 3,276,271
2015-11-12 2015-11-10 0.780 4,187,178 -30,000 0.78% 3,265,999
2015-11-11 2015-11-09 0.800 4,217,178 -70,000 0.79% 3,373,742
2015-11-10 2015-11-06 0.800 4,287,178 -100,000 0.80% 3,429,742
2015-11-06 2015-11-04 0.790 4,387,178 -30,000 0.82% 3,465,871
2015-11-03 2015-10-30 0.780 4,417,178 -50,000 0.82% 3,445,399
2015-11-02 2015-10-29 0.790 4,467,178 -270,000 0.83% 3,529,071
2015-10-30 2015-10-28 0.780 4,737,178 -20,000 0.88% 3,694,999
2015-10-28 2015-10-26 0.790 4,757,178 +80,000 0.89% 3,758,171
2015-10-27 2015-10-23 0.800 4,677,178 +40,000 0.87% 3,741,742
2015-10-26 2015-10-22 0.790 4,637,178 +10,000 0.86% 3,663,371
2015-10-23 2015-10-20 0.800 4,627,178 +70,000 0.86% 3,701,742
2015-10-22 2015-10-19 0.830 4,557,178 -20,000 0.85% 3,782,458
2015-10-20 2015-10-16 0.830 4,577,178 -1,760,000 0.85% 3,799,058
2015-10-19 2015-10-15 0.880 6,337,178 -40,000 1.18% 5,576,717
2015-10-16 2015-10-14 0.820 6,377,178 +60,000 1.19% 5,229,286
2015-10-15 2015-10-13 0.830 6,317,178 +80,000 1.18% 5,243,258
2015-10-14 2015-10-12 0.840 6,237,178 -140,000 1.16% 5,239,230
2015-10-13 2015-10-09 0.840 6,377,178 +80,000 1.19% 5,356,830
2015-10-12 2015-10-08 0.830 6,297,178 -30,000 1.17% 5,226,658
2015-10-09 2015-10-07 0.850 6,327,178 +240,000 1.18% 5,378,101
2015-10-08 2015-10-06 0.800 6,087,178 +30,000 1.13% 4,869,742
2015-10-07 2015-10-05 0.820 6,057,178 +40,000 1.13% 4,966,886
2015-10-06 2015-10-02 0.820 6,017,178 +10,000 1.12% 4,934,086
2015-09-25 2015-09-23 0.850 6,007,178 -110,000 1.12% 5,106,101
2015-09-22 2015-09-18 0.870 6,117,178 -30,000 1.14% 5,321,945
2015-09-21 2015-09-17 0.870 6,147,178 +190,000 1.15% 5,348,045
2015-09-15 2015-09-11 0.810 5,957,178 -40,000 1.11% 4,825,314
2015-09-14 2015-09-10 0.790 5,997,178 -20,000 1.12% 4,737,771
2015-09-11 2015-09-09 0.810 6,017,178 +70,000 1.12% 4,873,914
2015-09-10 2015-09-08 0.810 5,947,178 -10,000 1.11% 4,817,214
2015-09-07 2015-09-02 0.780 5,957,178 +10,000 1.11% 4,646,599
2015-09-02 2015-08-31 0.790 5,947,178 +30,000 1.11% 4,698,271
2015-09-01 2015-08-28 0.850 5,917,178 -160,000 1.10% 5,029,601
2015-08-31 2015-08-27 0.810 6,077,178 +120,000 1.13% 4,922,514
2015-08-28 2015-08-26 0.780 5,957,178 -110,000 1.11% 4,646,599
2015-08-27 2015-08-25 0.780 6,067,178 +140,000 1.13% 4,732,399
2015-08-26 2015-08-24 0.810 5,927,178 +120,000 1.11% 4,801,014
2015-08-25 2015-08-21 0.970 5,807,178 -50,000 1.08% 5,632,963
2015-08-24 2015-08-20 0.940 5,857,178 +110,000 1.09% 5,505,747
2015-08-21 2015-08-19 1.020 5,747,178 -80,000 1.07% 5,862,122
2015-08-20 2015-08-18 1.080 5,827,178 +10,000 1.09% 6,293,352
2015-08-18 2015-08-14 1.210 5,817,178 +30,000 1.08% 7,038,785
2015-08-17 2015-08-13 1.210 5,787,178 -30,000 1.08% 7,002,485
2015-08-14 2015-08-12 1.200 5,817,178 -30,000 1.08% 6,980,614
2015-08-13 2015-08-11 1.280 5,847,178 +90,000 1.09% 7,484,388
2015-08-12 2015-08-10 1.300 5,757,178 -80,000 1.07% 7,484,331
2015-08-11 2015-08-07 1.220 5,837,178 -50,000 1.09% 7,121,357
2015-08-10 2015-08-06 1.210 5,887,178 +200,000 1.10% 7,123,485
2015-08-07 2015-08-05 1.230 5,687,178 +200,000 1.06% 6,995,229
2015-08-06 2015-08-04 1.200 5,487,178 -130,000 1.02% 6,584,614
2015-08-03 2015-07-30 1.280 5,617,178 -80,000 1.05% 7,189,988
2015-07-31 2015-07-29 1.280 5,697,178 +30,000 1.06% 7,292,388
2015-07-30 2015-07-28 1.280 5,667,178 +10,000 1.06% 7,253,988
2015-07-29 2015-07-27 1.310 5,657,178 -60,000 1.05% 7,410,903
2015-07-27 2015-07-23 1.450 5,717,178 -90,000 1.07% 8,289,908
2015-07-24 2015-07-22 1.450 5,807,178 +10,000 1.08% 8,420,408
2015-07-23 2015-07-21 1.490 5,797,178 -30,000 1.08% 8,637,795
2015-07-22 2015-07-20 1.450 5,827,178 +30,000 1.09% 8,449,408
2015-07-21 2015-07-17 1.480 5,797,178 +239,200 1.08% 8,579,823
2015-07-20 2015-07-16 1.490 5,557,978 +60,000 1.04% 8,281,387
2015-07-17 2015-07-15 1.470 5,497,978 +260,000 1.03% 8,082,028
2015-07-16 2015-07-14 1.420 5,237,978 +10,000 0.98% 7,437,929
2015-07-15 2015-07-13 1.370 5,227,978 +50,000 0.97% 7,162,330
2015-07-14 2015-07-10 1.310 5,177,978 +40,000 0.97% 6,783,151
2015-07-13 2015-07-09 1.180 5,137,978 -80,000 0.96% 6,062,814
2015-07-10 2015-07-08 0.910 5,217,978 -10,000 0.97% 4,748,360
2015-07-09 2015-07-07 1.250 5,227,978 -230,000 0.97% 6,534,972
2015-07-08 2015-07-06 1.320 5,457,978 -80,000 1.02% 7,204,531
2015-07-07 2015-07-03 1.660 5,537,978 +140,000 1.03% 9,193,043
2015-07-03 2015-06-30 1.840 5,397,978 +110,000 1.01% 9,932,280
2015-07-02 2015-06-29 1.870 5,287,978 -40,000 0.99% 9,888,519
2015-06-30 2015-06-26 1.920 5,327,978 +280,000 0.99% 10,229,718
2015-06-29 2015-06-25 2.000 5,047,978 -1,720,000 0.94% 10,095,956
2015-06-26 2015-06-24 1.760 6,767,978 +150,000 1.26% 11,911,641
2015-06-25 2015-06-23 1.670 6,617,978 -1,620,000 1.23% 11,052,023
2015-06-24 2015-06-22 1.690 8,237,978 +970,000 1.54% 13,922,183
2015-06-23 2015-06-19 1.730 7,267,978 -220,000 1.36% 12,573,602
2015-06-22 2015-06-18 1.800 7,487,978 -2,750,000 1.40% 13,478,360
2015-06-19 2015-06-17 1.840 10,237,978 -460,000 1.91% 18,837,880
2015-06-18 2015-06-16 1.800 10,697,978 -10,000 1.99% 19,256,360
2015-06-17 2015-06-15 1.870 10,707,978 -220,000 2.00% 20,023,919
2015-06-16 2015-06-12 1.890 10,927,978 -430,000 2.04% 20,653,878
2015-06-15 2015-06-11 1.880 11,357,978 -350,000 2.12% 21,352,999
2015-06-12 2015-06-10 1.920 11,707,978 -800,000 2.18% 22,479,318
2015-06-11 2015-06-09 1.800 12,507,978 +10,000 2.33% 22,514,360
2015-06-10 2015-06-08 1.880 12,497,978 +320,000 2.33% 23,496,199
2015-06-09 2015-06-05 1.950 12,177,978 +20,000 2.27% 23,747,057
2015-06-08 2015-06-04 2.010 12,157,978 -530,000 2.27% 24,437,536
2015-06-05 2015-06-03 2.130 12,687,978 +1,830,000 2.37% 27,025,393
2015-06-04 2015-06-02 2.200 10,857,978 -20,000 2.02% 23,887,552
2015-06-03 2015-06-01 2.290 10,877,978 +130,000 2.03% 24,910,570
2015-06-02 2015-05-29 2.120 10,747,978 +190,000 2.00% 22,785,713
2015-06-01 2015-05-28 2.200 10,557,978 +60,000 1.97% 23,227,552
2015-05-29 2015-05-27 2.310 10,497,978 -100,000 1.96% 24,250,329
2015-05-28 2015-05-26 2.350 10,597,978 +7,770,000 1.98% 24,905,248
2015-05-27 2015-05-22 2.360 2,827,978 +540,000 0.53% 6,674,028
2015-05-26 2015-05-21 2.030 2,287,978 -640,000 0.43% 4,644,595
2015-05-22 2015-05-20 1.680 2,927,978 +350,000 0.55% 4,919,003
2015-05-21 2015-05-19 1.800 2,577,978 +20,000 0.48% 4,640,360
2015-05-20 2015-05-18 1.850 2,557,978 -120,000 0.48% 4,732,259
2015-05-19 2015-05-15 1.780 2,677,978 -230,000 0.50% 4,766,801
2015-05-18 2015-05-14 1.790 2,907,978 +50,000 0.54% 5,205,281
2015-05-15 2015-05-13 1.720 2,857,978 +190,000 0.53% 4,915,722
2015-05-14 2015-05-12 1.800 2,667,978 -170,000 0.50% 4,802,360
2015-05-13 2015-05-11 1.840 2,837,978 +40,000 0.53% 5,221,880
2015-05-12 2015-05-08 1.850 2,797,978 -320,000 0.52% 5,176,259
2015-05-11 2015-05-07 1.680 3,117,978 -60,000 0.58% 5,238,203
2015-05-08 2015-05-06 1.720 3,177,978 +170,000 0.59% 5,466,122
2015-05-07 2015-05-05 1.830 3,007,978 -130,000 0.56% 5,504,600
2015-05-06 2015-05-04 1.940 3,137,978 +220,000 0.59% 6,087,677
2015-05-05 2015-04-30 1.990 2,917,978 -60,000 0.54% 5,806,776
2015-05-04 2015-04-29 2.000 2,977,978 -90,000 0.56% 5,955,956
2015-04-30 2015-04-28 2.100 3,067,978 +20,000 0.57% 6,442,754
2015-04-29 2015-04-27 2.140 3,047,978 +20,000 0.57% 6,522,673
2015-04-28 2015-04-24 2.130 3,027,978 -20,000 0.56% 6,449,593
2015-04-27 2015-04-23 2.180 3,047,978 -10,000 0.57% 6,644,592
2015-04-24 2015-04-22 2.220 3,057,978 +10,000 0.57% 6,788,711
2015-04-23 2015-04-21 2.210 3,047,978 +10,000 0.57% 6,736,031
2015-04-22 2015-04-20 2.200 3,037,978 +10,000 0.57% 6,683,552
2015-04-21 2015-04-17 2.240 3,027,978 +30,000 0.56% 6,782,671
2015-04-20 2015-04-16 2.210 2,997,978 -10,000 0.56% 6,625,531
2015-04-17 2015-04-15 2.220 3,007,978 +80,000 0.56% 6,677,711
2015-04-16 2015-04-14 2.240 2,927,978 -20,000 0.55% 6,558,671
2015-04-15 2015-04-13 2.350 2,947,978 -1,000 0.55% 6,927,748
2015-04-14 2015-04-10 2.330 2,948,978 -29,000 0.55% 6,871,119
2015-04-13 2015-04-09 2.440 2,977,978 +110,000 0.56% 7,266,266
2015-04-10 2015-04-08 2.150 2,867,978 -120,000 0.53% 6,166,153
2015-04-09 2015-04-02 1.970 2,987,978 -120,000 0.56% 5,886,317
2015-04-08 2015-04-01 2.010 3,107,978 -60,000 0.58% 6,247,036
2015-04-02 2015-03-31 1.920 3,167,978 -70,000 0.59% 6,082,518
2015-04-01 2015-03-30 1.960 3,237,978 +40,000 0.60% 6,346,437
2015-03-31 2015-03-27 1.910 3,197,978 -20,000 0.68% 6,108,138
2015-03-30 2015-03-26 1.930 3,217,978 -80,000 0.69% 6,210,698
2015-03-27 2015-03-25 1.940 3,297,978 -50,000 0.70% 6,398,077
2015-03-26 2015-03-24 1.930 3,347,978 -40,000 0.71% 6,461,598
2015-03-25 2015-03-23 2.000 3,387,978 +10,000 0.72% 6,775,956
2015-03-24 2015-03-20 2.050 3,377,978 -120,000 0.72% 6,924,855
2015-03-23 2015-03-19 1.950 3,497,978 -120,000 0.75% 6,821,057
2015-03-20 2015-03-18 1.970 3,617,978 +110,000 0.77% 7,127,417
2015-03-19 2015-03-17 2.030 3,507,978 +210,000 0.75% 7,121,195
2015-03-18 2015-03-16 2.130 3,297,978 -110,000 0.70% 7,024,693
2015-03-17 2015-03-13 1.810 3,407,978 +90,000 0.73% 6,168,440
2015-03-16 2015-03-12 1.700 3,317,978 +140,000 0.71% 5,640,563
2015-03-13 2015-03-11 1.750 3,177,978 +110,000 0.68% 5,561,462
2015-03-12 2015-03-10 1.760 3,067,978 -30,000 0.65% 5,399,641
2015-03-11 2015-03-09 1.860 3,097,978 +110,000 0.66% 5,762,239
2015-03-10 2015-03-06 1.610 2,987,978 +60,000 0.64% 4,810,645
2015-03-09 2015-03-05 1.430 2,927,978 +10,000 0.62% 4,187,009
2015-03-06 2015-03-04 1.450 2,917,978 +310,000 0.62% 4,231,068
2015-03-05 2015-03-03 1.330 2,607,978 -10,000 0.56% 3,468,611
2015-02-24 2015-02-18 1.330 2,617,978 -20,000 0.56% 3,481,911
2015-02-17 2015-02-13 1.320 2,637,978 -100,000 0.56% 3,482,131
2015-02-09 2015-02-05 1.310 2,737,978 -200,000 0.58% 3,586,751
2015-01-27 2015-01-23 1.360 2,937,978 +20,000 0.63% 3,995,650
2015-01-21 2015-01-19 1.360 2,917,978 -10,000 0.62% 3,968,450
2015-01-13 2015-01-09 1.380 2,927,978 +30,000 0.62% 4,040,610
2015-01-12 2015-01-08 1.330 2,897,978 -20,000 0.62% 3,854,311
2015-01-09 2015-01-07 1.330 2,917,978 +10,000 0.62% 3,880,911
2015-01-05 2014-12-31 1.280 2,907,978 +80,000 0.62% 3,722,212
2014-12-22 2014-12-18 1.280 2,827,978 +20,000 0.60% 3,619,812
2014-12-11 2014-12-09 1.240 2,807,978 +290,000 0.60% 3,481,893
2014-12-09 2014-12-05 1.350 2,517,978 +20,000 0.54% 3,399,270
2014-12-08 2014-12-04 1.370 2,497,978 +10,000 0.53% 3,422,230
2014-12-05 2014-12-03 1.360 2,487,978 +360,000 0.53% 3,383,650
2014-12-04 2014-12-02 1.390 2,127,978 +80,000 0.45% 2,957,889
2014-12-03 2014-12-01 1.380 2,047,978 +70,000 0.44% 2,826,210
2014-12-02 2014-11-28 1.450 1,977,978 +10,000 0.42% 2,868,068
2014-11-27 2014-11-25 1.420 1,967,978 +90,000 0.42% 2,794,529
2014-11-25 2014-11-21 1.360 1,877,978 +10,000 0.40% 2,554,050
2014-11-24 2014-11-20 1.360 1,867,978 -20,000 0.40% 2,540,450
2014-11-21 2014-11-19 1.390 1,887,978 -40,000 0.40% 2,624,289
2014-11-18 2014-11-14 1.270 1,927,978 -10,000 0.41% 2,448,532
2014-11-17 2014-11-13 1.260 1,937,978 -10,000 0.41% 2,441,852
2014-11-14 2014-11-12 1.280 1,947,978 +40,000 0.58% 2,493,412
2014-11-13 2014-11-11 1.290 1,907,978 +10,000 0.57% 2,461,292
2014-11-10 2014-11-06 1.280 1,897,978 +20,000 0.57% 2,429,412
2014-11-06 2014-11-04 1.290 1,877,978 +30,000 0.56% 2,422,592
2014-11-04 2014-10-31 1.290 1,847,978 +20,000 0.55% 2,383,892
2014-10-08 2014-10-06 1.310 1,827,978 -50,000 0.55% 2,394,651
2014-10-06 2014-09-30 1.280 1,877,978 -30,000 0.56% 2,403,812
2014-09-30 2014-09-26 1.350 1,907,978 -10,000 0.57% 2,575,770
2014-09-29 2014-09-25 1.410 1,917,978 -10,000 0.57% 2,704,349
2014-09-25 2014-09-23 1.420 1,927,978 -10,000 0.58% 2,737,729
2014-09-24 2014-09-22 1.420 1,937,978 -20,000 0.58% 2,751,929
2014-09-18 2014-09-16 1.410 1,957,978 +20,000 0.59% 2,760,749
2014-09-17 2014-09-15 1.420 1,937,978 -30,000 0.58% 2,751,929
2014-09-11 2014-09-08 1.440 1,967,978 +20,000 0.59% 2,833,888
2014-09-08 2014-09-04 1.420 1,947,978 -10,000 0.58% 2,766,129
2014-09-05 2014-09-03 1.410 1,957,978 -10,000 0.59% 2,760,749
2014-09-04 2014-09-02 1.410 1,967,978 -40,000 0.59% 2,774,849
2014-09-03 2014-09-01 1.410 2,007,978 -60,000 0.60% 2,831,249
2014-09-02 2014-08-29 1.420 2,067,978 -10,000 0.62% 2,936,529
2014-08-29 2014-08-27 1.430 2,077,978 +160,000 0.62% 2,971,509
2014-08-28 2014-08-26 1.400 1,917,978 -60,000 0.57% 2,685,169
2014-08-27 2014-08-25 1.410 1,977,978 +20,000 0.59% 2,788,949
2014-08-26 2014-08-22 1.430 1,957,978 -70,000 0.59% 2,799,909
2014-08-25 2014-08-21 1.410 2,027,978 +30,000 0.61% 2,859,449
2014-08-19 2014-08-15 1.470 1,997,978 +50,000 0.60% 2,937,028
2014-08-14 2014-08-12 1.370 1,947,978 -20,000 0.58% 2,668,730
2014-08-13 2014-08-11 1.380 1,967,978 +140,000 0.59% 2,715,810
2014-08-12 2014-08-08 1.380 1,827,978 -120,000 0.55% 2,522,610
2014-08-11 2014-08-07 1.360 1,947,978 -30,000 0.58% 2,649,250
2014-08-07 2014-08-05 1.410 1,977,978 -40,000 0.59% 2,788,949
2014-08-06 2014-08-04 1.380 2,017,978 +80,000 0.60% 2,784,810
2014-08-04 2014-07-31 1.350 1,937,978 -180,000 0.58% 2,616,270
2014-08-01 2014-07-30 1.360 2,117,978 +80,000 0.63% 2,880,450
2014-07-31 2014-07-29 1.410 2,037,978 +20,000 0.61% 2,873,549
2014-07-30 2014-07-28 1.430 2,017,978 -20,000 0.60% 2,885,709
2014-07-29 2014-07-25 1.400 2,037,978 -360,000 0.61% 2,853,169
2014-07-28 2014-07-24 1.490 2,397,978 -260,000 0.72% 3,572,987
2014-07-25 2014-07-23 1.610 2,657,978 +880,000 0.79% 4,279,345
2014-07-23 2014-07-21 1.230 1,777,978 +20,000 0.53% 2,186,913
2014-07-21 2014-07-17 1.260 1,757,978 -20,000 0.53% 2,215,052
2014-07-18 2014-07-16 1.240 1,777,978 +20,000 0.53% 2,204,693
2014-07-17 2014-07-15 1.240 1,757,978 +10,000 0.53% 2,179,893
2014-07-09 2014-07-07 1.270 1,747,978 -30,000 0.52% 2,219,932
2014-07-03 2014-06-30 1.260 1,777,978 +10,000 0.53% 2,240,252
2014-06-30 2014-06-26 1.200 1,767,978 -20,000 0.53% 2,121,574
2014-06-26 2014-06-24 1.180 1,787,978 +30,000 0.53% 2,109,814
2014-06-24 2014-06-20 1.230 1,757,978 +90,000 0.53% 2,162,313
2014-06-20 2014-06-18 1.150 1,667,978 +10,000 0.50% 1,918,175
2014-06-04 2014-05-30 1.200 1,657,978 +80,000 0.50% 1,989,574
2014-05-30 2014-05-28 1.220 1,577,978 -10,000 0.47% 1,925,133
2014-05-29 2014-05-27 1.250 1,587,978 +20,000 0.47% 1,984,972
2014-05-26 2014-05-22 1.120 1,567,978 +10,000 0.47% 1,756,135
2014-05-20 2014-05-16 1.130 1,557,978 -20,000 0.47% 1,760,515
2014-05-15 2014-05-13 1.130 1,577,978 -30,000 0.47% 1,783,115
2014-05-14 2014-05-12 1.120 1,607,978 +40,000 0.48% 1,800,935
2014-05-13 2014-05-09 1.070 1,567,978 -170,000 0.47% 1,677,736
2014-05-09 2014-05-07 1.190 1,737,978 -30,000 0.52% 2,068,194
2014-05-08 2014-05-05 1.220 1,767,978 +20,000 0.53% 2,156,933
2014-05-07 2014-05-02 1.220 1,747,978 -50,000 0.52% 2,132,533
2014-05-05 2014-04-30 1.200 1,797,978 -10,000 0.54% 2,157,574
2014-05-02 2014-04-29 1.220 1,807,978 -50,000 0.54% 2,205,733
2014-04-30 2014-04-28 1.230 1,857,978 -10,000 0.56% 2,285,313
2014-04-28 2014-04-24 1.300 1,867,978 -20,000 0.56% 2,428,371
2014-04-24 2014-04-22 1.280 1,887,978 +80,000 0.56% 2,416,612
2014-04-23 2014-04-17 1.290 1,807,978 -10,000 0.54% 2,332,292
2014-04-22 2014-04-16 1.310 1,817,978 -20,000 0.54% 2,381,551
2014-04-17 2014-04-15 1.320 1,837,978 -60,000 0.55% 2,426,131
2014-04-16 2014-04-14 1.320 1,897,978 +20,000 0.57% 2,505,331
2014-04-14 2014-04-10 1.340 1,877,978 +40,000 0.56% 2,516,491
2014-04-11 2014-04-09 1.350 1,837,978 -10,000 0.55% 2,481,270
2014-04-10 2014-04-08 1.340 1,847,978 -70,000 0.55% 2,476,291
2014-04-09 2014-04-07 1.340 1,917,978 +30,000 0.57% 2,570,091
2014-04-08 2014-04-04 1.360 1,887,978 +60,000 0.56% 2,567,650
2014-04-07 2014-04-03 1.350 1,827,978 -90,000 0.55% 2,467,770
2014-04-04 2014-04-02 1.340 1,917,978 +60,000 0.57% 2,570,091
2014-04-03 2014-04-01 1.350 1,857,978 -20,000 0.56% 2,508,270
2014-04-01 2014-03-28 1.390 1,877,978 +50,000 0.56% 2,610,389
2014-03-31 2014-03-27 1.350 1,827,978 +170,000 0.55% 2,467,770
2014-03-28 2014-03-26 1.480 1,657,978 +40,000 0.50% 2,453,807
2014-03-26 2014-03-24 1.500 1,617,978 -20,000 0.48% 2,426,967
2014-03-25 2014-03-21 1.490 1,637,978 -20,000 0.49% 2,440,587
2014-03-24 2014-03-20 1.500 1,657,978 -10,000 0.50% 2,486,967
2014-03-19 2014-03-17 1.510 1,667,978 +20,000 0.50% 2,518,647
2014-03-18 2014-03-14 1.490 1,647,978 -20,000 0.49% 2,455,487
2014-03-17 2014-03-13 1.500 1,667,978 -10,000 0.50% 2,501,967
2014-03-14 2014-03-12 1.510 1,677,978 +50,000 0.50% 2,533,747
2014-03-12 2014-03-10 1.570 1,627,978 -60,000 0.49% 2,555,925
2014-03-11 2014-03-07 1.570 1,687,978 +40,000 0.50% 2,650,125
2014-03-10 2014-03-06 1.570 1,647,978 -100,000 0.49% 2,587,325
2014-03-06 2014-03-04 1.550 1,747,978 +50,000 0.52% 2,709,366
2014-03-05 2014-03-03 1.520 1,697,978 +190,000 0.51% 2,580,927
2014-03-04 2014-02-28 1.600 1,507,978 +10,000 0.45% 2,412,765
2014-02-28 2014-02-26 1.650 1,497,978 -10,000 0.45% 2,471,664
2014-02-27 2014-02-25 1.660 1,507,978 -10,000 0.45% 2,503,243
2014-02-26 2014-02-24 1.700 1,517,978 +30,000 0.45% 2,580,563
2014-02-25 2014-02-21 1.740 1,487,978 -90,000 0.45% 2,589,082
2014-02-24 2014-02-20 1.670 1,577,978 -50,000 0.47% 2,635,223
2014-02-21 2014-02-19 1.740 1,627,978 -90,000 0.49% 2,832,682
2014-02-20 2014-02-18 1.800 1,717,978 -50,000 0.51% 3,092,360
2014-02-19 2014-02-17 1.820 1,767,978 +30,000 0.53% 3,217,720
2014-02-17 2014-02-13 1.570 1,737,978 -30,000 0.52% 2,728,625
2014-02-14 2014-02-12 1.570 1,767,978 -90,000 0.53% 2,775,725
2014-02-13 2014-02-11 1.570 1,857,978 -10,000 0.56% 2,917,025
2014-02-12 2014-02-10 1.570 1,867,978 +130,000 0.56% 2,932,725
2014-02-11 2014-02-07 1.500 1,737,978 -80,000 0.52% 2,606,967
2014-02-10 2014-02-06 1.390 1,817,978 +10,000 0.54% 2,526,989
2014-02-07 2014-02-05 1.410 1,807,978 -10,000 0.54% 2,549,249
2014-02-06 2014-02-04 1.450 1,817,978 -20,000 0.54% 2,636,068
2014-02-05 2014-01-30 1.520 1,837,978 -60,000 0.55% 2,793,727
2014-02-04 2014-01-28 1.380 1,897,978 -30,000 0.57% 2,619,210
2014-01-29 2014-01-27 1.390 1,927,978 -60,000 0.58% 2,679,889
2014-01-28 2014-01-24 1.450 1,987,978 +100,000 0.59% 2,882,568
2014-01-27 2014-01-23 1.540 1,887,978 -70,000 0.56% 2,907,486
2014-01-24 2014-01-22 1.500 1,957,978 -40,000 0.59% 2,936,967
2014-01-22 2014-01-20 1.520 1,997,978 +170,000 0.60% 3,036,927
2014-01-21 2014-01-17 1.580 1,827,978 +20,000 0.55% 2,888,205
2014-01-20 2014-01-16 1.560 1,807,978 -10,000 0.54% 2,820,446
2014-01-17 2014-01-15 1.570 1,817,978 +90,000 0.54% 2,854,225
2014-01-16 2014-01-14 1.580 1,727,978 +30,000 0.52% 2,730,205
2014-01-15 2014-01-13 1.560 1,697,978 -90,000 0.51% 2,648,846
2014-01-13 2014-01-09 1.590 1,787,978 +20,000 0.53% 2,842,885
2014-01-10 2014-01-08 1.600 1,767,978 +20,000 0.53% 2,828,765
2014-01-09 2014-01-07 1.600 1,747,978 -50,000 0.52% 2,796,765
2014-01-08 2014-01-06 1.600 1,797,978 +20,000 0.54% 2,876,765
2014-01-07 2014-01-03 1.630 1,777,978 +110,000 0.53% 2,898,104
2014-01-03 2013-12-31 1.640 1,667,978 -200,000 0.50% 2,735,484
2014-01-02 2013-12-27 1.680 1,867,978 +200,000 0.56% 3,138,203
2013-12-27 2013-12-20 1.660 1,667,978 -20,000 0.50% 2,768,843
2013-12-23 2013-12-19 1.690 1,687,978 -20,000 0.50% 2,852,683
2013-12-20 2013-12-18 1.710 1,707,978 -20,000 0.51% 2,920,642
2013-12-19 2013-12-17 1.710 1,727,978 +20,000 0.52% 2,954,842
2013-12-17 2013-12-13 1.730 1,707,978 -10,000 0.51% 2,954,802
2013-12-16 2013-12-12 1.730 1,717,978 -90,000 0.51% 2,972,102
2013-12-13 2013-12-11 1.750 1,807,978 +40,000 0.54% 3,163,962
2013-12-12 2013-12-10 1.810 1,767,978 -40,000 0.53% 3,200,040
2013-12-11 2013-12-09 1.790 1,807,978 -30,000 0.54% 3,236,281
2013-12-09 2013-12-05 1.850 1,837,978 +60,000 0.55% 3,400,259
2013-12-06 2013-12-04 1.820 1,777,978 -110,000 0.53% 3,235,920
2013-12-05 2013-12-03 1.880 1,887,978 -50,000 0.56% 3,549,399
2013-12-04 2013-12-02 1.920 1,937,978 +170,000 0.58% 3,720,918
2013-12-03 2013-11-29 1.940 1,767,978 -1,090,000 0.53% 3,429,877
2013-12-02 2013-11-28 2.110 2,857,978 +1,010,000 0.85% 6,030,334
2013-11-29 2013-11-27 1.550 1,847,978 +10,000 0.55% 2,864,366
2013-11-28 2013-11-26 1.560 1,837,978 -10,000 0.55% 2,867,246
2013-11-27 2013-11-25 1.570 1,847,978 +10,000 0.55% 2,901,325
2013-11-22 2013-11-20 1.580 1,837,978 -20,000 0.55% 2,904,005
2013-11-21 2013-11-19 1.600 1,857,978 -90,000 0.56% 2,972,765
2013-11-20 2013-11-18 1.620 1,947,978 -60,000 0.58% 3,155,724
2013-11-19 2013-11-15 1.620 2,007,978 -30,000 0.60% 3,252,924
2013-11-18 2013-11-14 1.560 2,037,978 +40,000 0.61% 3,179,246
2013-11-15 2013-11-13 1.560 1,997,978 -60,000 0.60% 3,116,846
2013-11-14 2013-11-12 1.550 2,057,978 +50,000 0.62% 3,189,866
2013-11-13 2013-11-11 1.570 2,007,978 +10,000 0.60% 3,152,525
2013-11-12 2013-11-08 1.580 1,997,978 +10,000 0.60% 3,156,805
2013-11-08 2013-11-06 1.600 1,987,978 +10,000 0.59% 3,180,765
2013-11-06 2013-11-04 1.630 1,977,978 +40,000 0.59% 3,224,104
2013-11-05 2013-11-01 1.620 1,937,978 -10,000 0.58% 3,139,524
2013-11-04 2013-10-31 1.620 1,947,978 -10,000 0.58% 3,155,724
2013-11-01 2013-10-30 1.630 1,957,978 +50,000 0.59% 3,191,504
2013-10-31 2013-10-29 1.620 1,907,978 +60,000 0.57% 3,090,924
2013-10-30 2013-10-28 1.640 1,847,978 +20,000 0.55% 3,030,684
2013-10-29 2013-10-25 1.660 1,827,978 -40,000 0.55% 3,034,443
2013-10-28 2013-10-24 1.610 1,867,978 -50,000 0.56% 3,007,445
2013-10-24 2013-10-22 1.680 1,917,978 +10,000 0.57% 3,222,203
2013-10-23 2013-10-21 1.690 1,907,978 +10,000 0.57% 3,224,483
2013-10-22 2013-10-18 1.690 1,897,978 -160,000 0.57% 3,207,583
2013-10-21 2013-10-17 1.720 2,057,978 -150,000 0.62% 3,539,722
2013-10-18 2013-10-16 1.700 2,207,978 -70,000 0.66% 3,753,563
2013-10-17 2013-10-15 1.730 2,277,978 +50,000 0.68% 3,940,902
2013-10-16 2013-10-11 1.770 2,227,978 +60,000 0.67% 3,943,521
2013-10-15 2013-10-10 1.770 2,167,978 -10,000 0.65% 3,837,321
2013-10-11 2013-10-09 1.790 2,177,978 +40,000 0.65% 3,898,581
2013-10-10 2013-10-08 1.750 2,137,978 -110,000 0.64% 3,741,462
2013-10-09 2013-10-07 1.690 2,247,978 -10,000 0.67% 3,799,083
2013-10-08 2013-10-04 1.730 2,257,978 +20,000 0.68% 3,906,302
2013-10-07 2013-10-03 1.720 2,237,978 +80,000 0.67% 3,849,322
2013-10-04 2013-10-02 1.820 2,157,978 -40,000 0.65% 3,927,520
2013-10-03 2013-09-30 1.630 2,197,978 +10,000 0.66% 3,582,704
2013-10-02 2013-09-27 1.630 2,187,978 -100,000 0.65% 3,566,404
2013-09-30 2013-09-26 1.630 2,287,978 -20,000 0.68% 3,729,404
2013-09-27 2013-09-25 1.620 2,307,978 -40,000 0.69% 3,738,924
2013-09-26 2013-09-24 1.640 2,347,978 +110,000 0.70% 3,850,684
2013-09-25 2013-09-23 1.620 2,237,978 +70,000 0.67% 3,625,524
2013-09-24 2013-09-19 1.660 2,167,978 -10,000 0.65% 3,598,843
2013-09-23 2013-09-18 1.660 2,177,978 +40,000 0.65% 3,615,443
2013-09-19 2013-09-17 1.680 2,137,978 -280,000 0.64% 3,591,803
2013-09-18 2013-09-16 1.650 2,417,978 -270,000 0.72% 3,989,664
2013-09-17 2013-09-13 1.680 2,687,978 +10,000 0.80% 4,515,803
2013-09-16 2013-09-12 1.700 2,677,978 +120,000 0.80% 4,552,563
2013-09-13 2013-09-11 1.690 2,557,978 +410,000 0.77% 4,322,983
2013-09-12 2013-09-10 1.700 2,147,978 +160,000 0.64% 3,651,563
2013-09-11 2013-09-09 1.730 1,987,978 -20,000 0.59% 3,439,202
2013-09-10 2013-09-06 1.730 2,007,978 -170,000 0.60% 3,473,802
2013-09-09 2013-09-05 1.680 2,177,978 +50,000 0.65% 3,659,003
2013-09-06 2013-09-04 1.710 2,127,978 +30,000 0.64% 3,638,842
2013-09-05 2013-09-03 1.730 2,097,978 -130,000 0.63% 3,629,502
2013-09-04 2013-09-02 1.720 2,227,978 +110,000 0.67% 3,832,122
2013-09-03 2013-08-30 1.710 2,117,978 +600,000 0.63% 3,621,742
2013-09-02 2013-08-29 1.850 1,517,978 -50,000 0.45% 2,808,259
2013-08-30 2013-08-28 1.910 1,567,978 -20,800 0.47% 2,994,838
2013-08-29 2013-08-27 1.940 1,588,778 -140,000 0.48% 3,082,229
2013-08-28 2013-08-26 1.990 1,728,778 +30,000 0.52% 3,440,268
2013-08-27 2013-08-23 2.000 1,698,778 +130,000 0.51% 3,397,556
2013-08-23 2013-08-21 2.080 1,568,778 +60,100 0.47% 3,263,058
2013-08-22 2013-08-20 2.010 1,508,678 -202,604 0.45% 3,032,443
2013-08-21 2013-08-19 2.220 1,711,282 -70,000 0.51% 3,799,046
2013-08-20 2013-08-16 2.280 1,781,282 +40,000 0.53% 4,061,323
2013-08-19 2013-08-15 2.300 1,741,282 -140,000 0.52% 4,004,949
2013-08-16 2013-08-13 2.350 1,881,282 +50,000 0.56% 4,421,013
2013-08-15 2013-08-12 2.340 1,831,282 +260,000 0.55% 4,285,200
2013-08-13 2013-08-09 2.320 1,571,282 -50,000 0.47% 3,645,374
2013-08-12 2013-08-08 2.290 1,621,282 +200,000 0.48% 3,712,736
2013-08-09 2013-08-07 2.350 1,421,282 +100,000 0.43% 3,340,013
2013-08-08 2013-08-06 2.490 1,321,282 +110,000 0.40% 3,289,992
2013-08-07 2013-08-05 2.270 1,211,282 -380,000 0.36% 2,749,610
2013-08-06 2013-08-02 2.310 1,591,282 +50,000 0.48% 3,675,861
2013-08-05 2013-08-01 2.240 1,541,282 +70,000 0.46% 3,452,472
2013-08-02 2013-07-31 2.340 1,471,282 +30,000 0.44% 3,442,800
2013-08-01 2013-07-30 2.500 1,441,282 +320,000 0.43% 3,603,205
2013-07-31 2013-07-29 2.580 1,121,282 +20,000 0.34% 2,892,908
2013-07-30 2013-07-26 2.680 1,101,282 -350,000 0.33% 2,951,436
2013-07-29 2013-07-25 2.670 1,451,282 -300,000 0.43% 3,874,923
2013-07-26 2013-07-24 2.590 1,751,282 +260,000 0.52% 4,535,820
2013-07-25 2013-07-23 2.720 1,491,282 -100,000 0.45% 4,056,287
2013-07-24 2013-07-22 2.790 1,591,282 -40,000 0.48% 4,439,677
2013-07-23 2013-07-19 2.780 1,631,282 -1,920,000 0.49% 4,534,964
2013-07-22 2013-07-18 2.530 3,551,282 +2,440,000 1.06% 8,984,743
2013-07-19 2013-07-17 1.730 1,111,282 -370,000 0.33% 1,922,518
2013-07-18 2013-07-16 1.630 1,481,282 +140,000 0.44% 2,414,490
2013-07-17 2013-07-15 1.680 1,341,282 -50,000 0.40% 2,253,354
2013-07-16 2013-07-12 1.620 1,391,282 +110,000 0.42% 2,253,877
2013-07-15 2013-07-11 1.780 1,281,282 -170,000 0.38% 2,280,682
2013-07-12 2013-07-10 1.660 1,451,282 +620,000 0.43% 2,409,128
2013-07-11 2013-07-09 1.980 831,282 +130,000 0.25% 1,645,938
2013-07-10 2013-07-08 2.480 701,282 +620,000 0.21% 1,739,179
2013-07-09 2013-07-05 38.370 81,282 +39,998 0.02% 3,118,790
2013-07-03 2013-06-28 38.370 41,284 +16,482 0.01% 1,584,067
2013-06-10 2013-06-06 38.370 24,802 +2 0.05% 951,653
2013-05-08 2013-05-06 38.370 24,800 +23,548 0.05% 951,576
2013-05-07 2013-05-03 38.370 1,252 -3,660 0.00% 48,039
2013-05-06 2013-05-02 38.370 4,912 -44,210 0.00% 188,473
2013-04-05 2013-04-02 38.370 49,122 +793 0.05% 1,884,811
2013-04-03 2013-03-28 38.370 48,329 -793 0.05% 1,854,384
2013-03-08 2013-03-06 38.370 49,122 -1,584 0.05% 1,884,811
2012-08-22 2012-08-20 38.370 50,706 +396 0.05% 1,945,589
2011-07-14 2011-07-12 38.370 50,310 +7,923 0.05% 1,930,395
2009-07-30 2009-07-28 38.370 42,387 -4,952 0.04% 1,626,389
2009-07-29 2009-07-27 36.351 47,339 +792 0.04% 1,720,798
2009-07-28 2009-07-24 34.331 46,547 +3,764 0.04% 1,598,008
2009-07-24 2009-07-22 32.715 42,783 +2,971 0.04% 1,399,666
2009-07-23 2009-07-21 32.211 39,812 -1,981 0.04% 1,282,369
2009-07-22 2009-07-20 31.756 41,793 +2,179 0.04% 1,327,188
2009-07-21 2009-07-17 30.040 39,614 +198 0.04% 1,189,992
2009-07-17 2009-07-15 30.292 39,416 +7,923 0.04% 1,193,994
2009-07-15 2009-07-13 29.686 31,493 -793 0.03% 934,909
2009-07-13 2009-07-09 30.746 32,286 +793 0.03% 992,681
2009-07-10 2009-07-08 30.746 31,493 -5,150 0.03% 968,299
2009-07-09 2009-07-07 31.756 36,643 +1,981 0.03% 1,163,643
2009-07-06 2009-07-02 32.968 34,662 -1,981 0.03% 1,142,734
2009-06-26 2009-06-24 32.413 36,643 -792 0.03% 1,187,693
2009-06-25 2009-06-23 30.696 37,435 -1,387 0.03% 1,149,105
2009-06-24 2009-06-22 31.605 38,822 -3,961 0.04% 1,226,960
2009-06-23 2009-06-19 30.999 42,783 -2,971 0.04% 1,326,227
2009-06-22 2009-06-18 30.797 45,754 -991 0.04% 1,409,085
2009-06-19 2009-06-17 31.201 46,745 +198 0.04% 1,458,485
2009-06-18 2009-06-16 31.504 46,547 -4,357 0.04% 1,466,407
2009-06-17 2009-06-15 32.816 50,904 -3,368 0.05% 1,670,488
2009-06-16 2009-06-12 31.857 54,272 -1,584 0.05% 1,728,954
2009-06-15 2009-06-11 31.706 55,856 -1,585 0.05% 1,770,956
2009-06-12 2009-06-10 29.585 57,441 +10,696 0.05% 1,699,409
2009-06-11 2009-06-09 29.383 46,745 +4,160 0.04% 1,373,524
2009-06-10 2009-06-08 30.292 42,585 +7,130 0.04% 1,289,989
2009-06-09 2009-06-05 30.898 35,455 +991 0.03% 1,095,487
2009-06-08 2009-06-04 31.201 34,464 +3,961 0.03% 1,075,307
2009-06-04 2009-06-02 32.816 30,503 -43,576 0.03% 1,001,000
2009-06-03 2009-06-01 33.877 74,079 +47,537 0.07% 2,509,550
2009-06-02 2009-05-29 32.564 26,542 +3,170 0.02% 864,314
2009-06-01 2009-05-27 31.453 23,372 -21,590 0.02% 735,127
2009-05-29 2009-05-26 31.302 44,962 -32,880 0.04% 1,407,393
2009-05-27 2009-05-25 31.706 77,842 +19,609 0.07% 2,468,038
2009-05-26 2009-05-22 31.049 58,233 +46,745 0.05% 1,808,100
2009-05-25 2009-05-21 33.574 11,488 -4,160 0.01% 385,695
2009-05-22 2009-05-20 32.766 15,648 +991 0.01% 512,722
2009-05-21 2009-05-19 33.776 14,657 -1,981 0.01% 495,050
2009-05-20 2009-05-18 34.483 16,638 +4,160 0.02% 573,720
2009-05-19 2009-05-15 35.745 12,478 -1,783 0.01% 446,022
2009-05-18 2009-05-14 29.686 14,261 -2,179 0.01% 423,356
2009-05-15 2009-05-13 28.677 16,440 -3,169 0.02% 471,442
2009-05-13 2009-05-11 28.778 19,609 -3,961 0.02% 564,298
2009-05-12 2009-05-08 28.828 23,570 -8,518 0.02% 679,476
2009-05-11 2009-05-07 28.172 32,088 +11,885 0.03% 903,972
2009-05-08 2009-05-06 29.030 20,203 -30,503 0.02% 586,492
2009-05-07 2009-05-05 22.265 50,706 +2,377 0.05% 1,128,954
2009-05-06 2009-05-04 21.760 48,329 +16,440 0.05% 1,051,631
2009-05-05 2009-04-30 20.851 31,889 +19,807 0.03% 664,920
2009-04-30 2009-04-28 20.346 12,082 -5,150 0.01% 245,823
2009-04-29 2009-04-27 21.709 17,232 -14,261 0.02% 374,095
2009-04-28 2009-04-24 23.022 31,493 +5,150 0.03% 725,032
2009-04-27 2009-04-23 22.214 26,343 -397 0.02% 585,189
2009-04-24 2009-04-22 22.517 26,740 -792 0.02% 602,108
2009-04-23 2009-04-21 22.214 27,532 -5,942 0.03% 611,602
2009-04-22 2009-04-20 22.820 33,474 +11,092 0.03% 763,878
2009-04-21 2009-04-17 21.154 22,382 +2,773 0.02% 473,469
2009-04-20 2009-04-16 21.558 19,609 +1,981 0.02% 422,728
2009-04-17 2009-04-15 22.467 17,628 -3,566 0.02% 396,042
2009-04-16 2009-04-14 21.861 21,194 +11,092 0.02% 463,318
2009-04-15 2009-04-09 20.599 10,102 -12,478 0.01% 208,087
2009-04-14 2009-04-08 19.690 22,580 -3,565 0.02% 444,597
2009-04-08 2009-04-06 21.204 26,145 +198 0.02% 554,391
2009-04-07 2009-04-03 20.902 25,947 -4,952 0.02% 542,333
2009-04-06 2009-04-02 19.437 30,899 -2,971 0.03% 600,597
2009-04-03 2009-04-01 18.074 33,870 +7,923 0.03% 612,176
2009-04-01 2009-03-30 16.863 25,947 -19,411 0.02% 437,534
2009-03-31 2009-03-27 17.468 45,358 +12,676 0.04% 792,334
2009-03-30 2009-03-26 16.459 32,682 -20,599 0.03% 537,904
2009-03-27 2009-03-25 15.853 53,281 -3,962 0.05% 844,657
2009-03-26 2009-03-24 16.307 57,243 -6,536 0.05% 933,476
2009-03-25 2009-03-23 15.701 63,779 -3,763 0.06% 1,001,420
2009-03-24 2009-03-20 14.793 67,542 -1,387 0.06% 999,125
2009-03-23 2009-03-19 15.954 68,929 -20,203 0.06% 1,099,682
2009-03-20 2009-03-18 16.156 89,132 -5,942 0.08% 1,439,998
2009-03-19 2009-03-17 15.197 95,074 +15,449 0.09% 1,444,796
2009-03-18 2009-03-16 14.641 79,625 +14,261 0.07% 1,165,804
2009-03-17 2009-03-13 14.591 65,364 +14,856 0.06% 953,706
2009-03-16 2009-03-12 14.439 50,508 -792 0.05% 729,297
2009-03-13 2009-03-11 13.682 51,300 +2,574 0.05% 701,883
2009-03-12 2009-03-10 13.732 48,726 -5,149 0.05% 669,126
2009-03-11 2009-03-09 13.127 53,875 +5,149 0.05% 707,194
2009-03-10 2009-03-06 13.530 48,726 +595 0.05% 659,286
2009-03-09 2009-03-05 13.985 48,131 +792 0.04% 673,105
2009-03-06 2009-03-04 14.793 47,339 -1,981 0.04% 700,269
2009-03-04 2009-03-02 13.480 49,320 +3,962 0.05% 664,833
2009-03-03 2009-02-27 15.045 45,358 +792 0.04% 682,415
2009-03-02 2009-02-26 15.651 44,566 +1,783 0.04% 697,499
2009-02-27 2009-02-25 16.711 42,783 -793 0.04% 714,953
2009-02-26 2009-02-24 17.014 43,576 +595 0.04% 741,405
2009-02-25 2009-02-23 18.074 42,981 +1,584 0.04% 776,851
2009-02-24 2009-02-20 18.680 41,397 -1,981 0.04% 773,301
2009-02-13 2009-02-11 19.286 43,378 -792 0.04% 836,587
2009-02-10 2009-02-06 19.336 44,170 -198 0.04% 854,091
2009-02-09 2009-02-05 18.680 44,368 -792 0.04% 828,800
2009-02-06 2009-02-04 18.276 45,160 +2,377 0.04% 825,355
2009-02-03 2009-01-30 18.074 42,783 -1,783 0.04% 773,272
2009-02-02 2009-01-29 18.175 44,566 -1,188 0.04% 809,999
2009-01-30 2009-01-23 17.166 45,754 +396 0.04% 785,391
2009-01-29 2009-01-22 17.620 45,358 +3,961 0.04% 799,204
2009-01-20 2009-01-16 19.791 41,397 -792 0.04% 819,281
2009-01-13 2009-01-09 23.224 42,189 +7,725 0.04% 979,795
2009-01-12 2009-01-08 21.962 34,464 -3,170 0.03% 756,891
2009-01-08 2009-01-06 20.902 37,634 +4,556 0.04% 786,609
2009-01-07 2009-01-05 21.558 33,078 -1,981 0.03% 713,092
2009-01-06 2009-01-02 20.801 35,059 +7,527 0.03% 729,247
2009-01-05 2008-12-31 20.801 27,532 -5,546 0.03% 572,682
2009-01-02 2008-12-29 20.700 33,078 +1,189 0.03% 684,702
2008-12-30 2008-12-24 18.781 31,889 +21,787 0.03% 598,911
2008-12-29 2008-12-22 16.964 10,102 -26,739 0.01% 171,366
2008-12-23 2008-12-19 16.055 36,841 +6,734 0.03% 591,475
2008-12-22 2008-12-18 17.065 30,107 +7,131 0.03% 513,762
2008-12-19 2008-12-17 15.853 22,976 -4,952 0.02% 364,236
2008-12-18 2008-12-16 15.802 27,928 -2,575 0.03% 441,329
2008-12-17 2008-12-15 15.197 30,503 -7,725 0.03% 463,540
2008-12-16 2008-12-12 14.490 38,228 +2,971 0.04% 553,913
2008-12-15 2008-12-11 15.651 35,257 +5,942 0.03% 551,805
2008-12-11 2008-12-09 16.711 29,315 +8,716 0.03% 489,887
2008-12-10 2008-12-08 13.985 20,599 +792 0.02% 288,074
2008-12-09 2008-12-05 12.824 19,807 -1,585 0.02% 253,998
2008-12-05 2008-12-03 12.874 21,392 +793 0.02% 275,404
2008-12-04 2008-12-02 12.622 20,599 +2,773 0.02% 259,995
2008-12-03 2008-12-01 13.127 17,826 +396 0.02% 233,994
2008-12-02 2008-11-28 12.622 17,430 -4,358 0.02% 219,996
2008-12-01 2008-11-27 12.622 21,788 +3,764 0.02% 275,002
2008-11-27 2008-11-25 12.167 18,024 -14,856 0.02% 219,304
2008-11-26 2008-11-24 11.612 32,880 +14,063 0.03% 381,802
2008-11-25 2008-11-21 12.622 18,817 +4,160 0.02% 237,503
2008-11-24 2008-11-20 12.521 14,657 +396 0.01% 183,516
2008-11-21 2008-11-19 13.329 14,261 +3,169 0.01% 190,078
2008-11-20 2008-11-18 12.571 11,092 +396 0.01% 139,440
2008-11-19 2008-11-17 14.086 10,696 -198 0.01% 150,662
2008-11-18 2008-11-14 15.096 10,894 +2,773 0.01% 164,451
2008-11-17 2008-11-13 16.156 8,121 +1,981 0.01% 131,201
2008-11-10 2008-11-06 17.923 6,140 -1,387 0.01% 110,046
2008-11-07 2008-11-05 18.983 7,527 +1,387 0.01% 142,885
2008-11-05 2008-11-03 20.144 6,140 +594 0.01% 123,686
2008-10-22 2008-10-20 20.195 5,546 -396 0.01% 112,000
2008-10-21 2008-10-17 19.185 5,942 -9,904 0.01% 113,997
2008-10-20 2008-10-16 16.661 15,846 +10,300 0.01% 264,005
2008-10-16 2008-10-14 30.292 5,546 -1,386 0.01% 168,000
2008-10-14 2008-10-10 26.506 6,932 +1,386 0.01% 183,737
2008-10-06 2008-10-02 44.327 5,546 -396 0.01% 245,840
2008-10-03 2008-09-30 39.632 5,942 +396 0.01% 235,494
2008-08-27 2008-08-25 38.695 5,546 -896 0.01% 214,601
2008-08-25 2008-08-20 39.092 6,442 -604 0.01% 251,831
2008-08-21 2008-08-19 38.297 7,046 +1,409 0.01% 269,843
2008-08-05 2008-08-01 54.242 5,637 -403 0.01% 305,763
2008-08-04 2008-07-31 54.540 6,040 -4,429 0.01% 329,423
2008-08-01 2008-07-30 55.136 10,469 -1,610 0.01% 577,222
2008-07-30 2008-07-28 53.149 12,079 +1,006 0.01% 641,992
2008-07-29 2008-07-25 52.156 11,073 +403 0.01% 577,523
2008-07-24 2008-07-22 55.633 10,670 -1,208 0.01% 593,604
2008-07-23 2008-07-21 54.640 11,878 +3,221 0.01% 649,009
2008-07-22 2008-07-18 55.534 8,657 +3,020 0.01% 480,755
2008-06-12 2008-06-10 57.819 5,637 -201 0.01% 325,923
2008-06-11 2008-06-06 61.097 5,838 -2,013 0.01% 356,684
2008-06-10 2008-06-05 57.719 7,851 -806 0.01% 453,154
2008-06-06 2008-06-04 54.143 8,657 +2,013 0.01% 468,715
2008-06-05 2008-06-03 50.765 6,644 -1,006 0.01% 337,283
2008-06-04 2008-06-02 51.560 7,650 -201 0.01% 394,433
2008-06-03 2008-05-30 48.778 7,851 +402 0.01% 382,958
2008-06-02 2008-05-29 51.461 7,449 +1,007 0.01% 383,330
2008-05-30 2008-05-28 52.653 6,442 +805 0.01% 339,188
2008-05-27 2008-05-23 55.633 5,637 -604 0.01% 313,603
2008-05-26 2008-05-22 54.838 6,241 -201 0.01% 342,246
2008-05-23 2008-05-21 55.633 6,442 +604 0.01% 358,388
2008-05-22 2008-05-20 58.017 5,838 +1,409 0.01% 338,705
2008-05-21 2008-05-19 58.613 4,429 +403 0.00% 259,599
2008-05-20 2008-05-16 61.097 4,026 -1,007 0.00% 245,976
2008-05-19 2008-05-15 59.209 5,033 +403 0.00% 298,001
2008-05-16 2008-05-14 60.302 4,630 -403 0.00% 279,199
2008-05-15 2008-05-13 61.395 5,033 +1,007 0.00% 309,001
2008-05-13 2008-05-08 64.177 4,026 -2,014 0.00% 258,375
2008-05-06 2008-05-02 63.581 6,040 +2,014 0.01% 384,027
2008-05-02 2008-04-29 62.985 4,026 -403 0.00% 253,576
2008-04-30 2008-04-28 60.700 4,429 -1,812 0.00% 268,838
2008-04-29 2008-04-25 61.594 6,241 +1,007 0.01% 384,406
2008-04-28 2008-04-24 60.004 5,234 +1,208 0.00% 314,062
2008-04-10 2008-04-08 66.561 4,026 -3,624 0.00% 267,974
2008-04-09 2008-04-07 64.475 7,650 +3,624 0.01% 493,231
2008-04-03 2008-04-01 64.077 4,026 -403 0.00% 257,975
2008-03-25 2008-03-19 56.130 4,429 -403 0.00% 248,599
2008-03-20 2008-03-18 52.057 4,832 -1,208 0.00% 251,537
2008-03-19 2008-03-17 51.162 6,040 +604 0.01% 309,021
2008-03-17 2008-03-13 58.713 5,436 +1,007 0.00% 319,162
2008-03-14 2008-03-12 63.581 4,429 -805 0.00% 281,598
2008-03-12 2008-03-10 59.110 5,234 +805 0.00% 309,382
2008-02-22 2008-02-20 67.554 4,429 -4,026 0.00% 299,198
2008-02-21 2008-02-19 64.574 8,455 +5,033 0.01% 545,973
2008-02-18 2008-02-14 59.905 3,422 -1,611 0.00% 204,994
2008-02-14 2008-02-12 61.097 5,033 +403 0.00% 307,501
2008-02-12 2008-02-06 64.872 4,630 +1,006 0.00% 300,358
2008-02-01 2008-01-30 64.276 3,624 -1,006 0.00% 232,936
2008-01-30 2008-01-28 64.574 4,630 +402 0.00% 298,978
2008-01-29 2008-01-25 64.574 4,228 +1,007 0.00% 273,019
2008-01-28 2008-01-24 61.296 3,221 -2,013 0.00% 197,433
2008-01-25 2008-01-23 64.673 5,234 +3,221 0.00% 338,500
2008-01-24 2008-01-22 67.554 2,013 -1,007 0.00% 135,987
2008-01-15 2008-01-11 80.171 3,020 +403 0.00% 242,117
2008-01-04 2008-01-02 88.516 2,617 +1,006 0.00% 231,647
2007-12-28 2007-12-24 82.382 1,611 -6,039 0.00% 132,717
2007-12-27 2007-12-20 78.435 7,650 +6,028 0.01% 600,029
2007-12-18 2007-12-14 79.915 1,622 -608 0.00% 129,622
2007-12-17 2007-12-13 79.619 2,230 -5,270 0.00% 177,551
2007-12-14 2007-12-12 83.960 7,500 +405 0.01% 629,701
2007-12-13 2007-12-11 86.525 7,095 +2,230 0.01% 613,897
2007-12-11 2007-12-07 93.629 4,865 -406 0.00% 455,504
2007-12-05 2007-12-03 95.701 5,271 +2,433 0.00% 504,439
2007-12-04 2007-11-30 96.490 2,838 +405 0.00% 273,839
2007-12-03 2007-11-29 93.037 2,433 +203 0.00% 226,359
2007-11-23 2007-11-21 81.888 2,230 -3,649 0.00% 182,611
2007-11-22 2007-11-20 78.928 5,879 +2,027 0.01% 464,020
2007-11-21 2007-11-19 80.902 3,852 +1,622 0.00% 311,633
2007-11-09 2007-11-07 98.463 2,230 -608 0.00% 219,573
2007-11-08 2007-11-06 100.140 2,838 -9,528 0.00% 284,199
2007-11-07 2007-11-05 100.140 12,366 +1,014 0.01% 1,238,337
2007-11-06 2007-11-02 106.553 11,352 +10,136 0.01% 1,209,594
2007-11-05 2007-11-01 102.607 1,216 -6,487 0.00% 124,770
2007-11-02 2007-10-31 96.095 7,703 +6,284 0.01% 740,223
2007-10-31 2007-10-29 100.387 1,419 +203 0.00% 142,449
2007-10-29 2007-10-25 103.100 1,216 -1,217 0.00% 125,370
2007-10-26 2007-10-24 102.114 2,433 -405 0.00% 248,443
2007-10-25 2007-10-23 102.360 2,838 +1,216 0.00% 290,499
2007-10-24 2007-10-22 110.500 1,622 +406 0.00% 179,231
2007-10-10 2007-10-08 122.092 1,216 -1,622 0.00% 148,464
2007-10-09 2007-10-05 118.393 2,838 +1,622 0.00% 335,998
2007-10-08 2007-10-04 121.106 1,216 -608 0.00% 147,265
2007-10-04 2007-10-02 123.079 1,824 -203 0.00% 224,496
2007-09-24 2007-09-20 117.899 2,027 -5,676 0.00% 238,982
2007-09-21 2007-09-19 116.173 7,703 -1,014 0.01% 894,879
2007-09-20 2007-09-18 111.980 8,717 +1,014 0.01% 976,127
2007-09-19 2007-09-17 115.926 7,703 -1,216 0.01% 892,979
2007-09-18 2007-09-14 118.393 8,919 -4,663 0.01% 1,055,944
2007-09-17 2007-09-13 118.886 13,582 +406 0.01% 1,614,709
2007-09-13 2007-09-11 117.406 13,176 -6,285 0.01% 1,546,942
2007-09-12 2007-09-10 116.173 19,461 +608 0.02% 2,260,839
2007-09-10 2007-09-06 117.406 18,853 +17,434 0.02% 2,213,456
2007-09-07 2007-09-05 116.419 1,419 -10,338 0.00% 165,199
2007-09-06 2007-09-04 118.639 11,757 +2,229 0.01% 1,394,842
2007-09-05 2007-09-03 118.886 9,528 +8,109 0.01% 1,132,745
2007-09-04 2007-08-31 113.460 1,419 -5,473 0.00% 160,999
2007-09-03 2007-08-30 101.127 6,892 -3,649 0.01% 696,968
2007-08-31 2007-08-29 97.181 10,541 +4,460 0.01% 1,024,381
2007-08-30 2007-08-28 98.661 6,081 -9,123 0.01% 599,955
2007-08-29 2007-08-27 99.647 15,204 -1,621 0.01% 1,515,035
2007-08-28 2007-08-24 97.773 16,825 +405 0.02% 1,645,024
2007-08-27 2007-08-23 97.378 16,420 +8,717 0.02% 1,598,946
2007-08-24 2007-08-22 93.234 7,703 +811 0.01% 718,183
2007-08-23 2007-08-21 96.194 6,892 +3,243 0.01% 662,969
2007-08-22 2007-08-20 96.885 3,649 -1,419 0.00% 353,532
2007-08-21 2007-08-17 92.248 5,068 +1,014 0.00% 467,511
2007-08-20 2007-08-16 90.472 4,054 -608 0.00% 366,772
2007-08-17 2007-08-15 97.674 4,662 +202 0.00% 455,356
2007-08-16 2007-08-14 103.594 4,460 +608 0.00% 462,027
2007-08-15 2007-08-13 103.594 3,852 +203 0.00% 399,042
2007-08-13 2007-08-09 109.973 3,649 -17 0.00% 401,290
2007-08-10 2007-08-08 110.218 3,666 -204 0.00% 404,060
2007-08-08 2007-08-06 117.337 3,870 -407 0.00% 454,094
2007-08-07 2007-08-03 118.810 4,277 -2,037 0.00% 508,149
2007-08-06 2007-08-02 116.600 6,314 -5,907 0.01% 736,215
2007-08-03 2007-08-01 116.846 12,221 -21,591 0.01% 1,427,974
2007-08-02 2007-07-31 110.709 33,812 +204 0.03% 3,743,296
2007-08-01 2007-07-30 110.955 33,608 +2,851 0.03% 3,728,961
2007-07-31 2007-07-27 115.619 30,757 -2,037 0.03% 3,556,081
2007-07-30 2007-07-26 117.582 32,794 -17,517 0.03% 3,855,996
2007-07-27 2007-07-25 116.355 50,311 +19,147 0.05% 5,853,937
2007-07-26 2007-07-24 122.001 31,164 +3,666 0.03% 3,802,037
2007-07-24 2007-07-20 135.011 27,498 +16,295 0.03% 3,712,535
2007-07-23 2007-07-19 128.138 11,203 +3,259 0.01% 1,435,528
2007-07-20 2007-07-18 131.574 7,944 -4,888 0.01% 1,045,227
2007-07-19 2007-07-17 132.311 12,832 +10,591 0.01% 1,697,813
2007-07-16 2007-07-12 135.993 2,241 -5,092 0.00% 304,760
2007-07-13 2007-07-11 132.065 7,333 +3,870 0.01% 968,435
2007-07-12 2007-07-10 132.556 3,463 +1,222 0.00% 459,043
2007-07-10 2007-07-06 132.311 2,241 -1,629 0.00% 296,509
2007-07-09 2007-07-05 132.556 3,870 +1,629 0.00% 512,993
2007-07-03 2007-06-28 133.538 2,241 +1,019 0.00% 299,259
2007-06-26 2007-06-22 137.220 1,222 0.00% 167,683

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top