History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.059 | 0 | -4,396,860 | ||
| 2022-10-07 | 2022-10-05 | 0.059 | 4,396,860 | +70,000 | 0.27% | 259,415 |
| 2021-06-23 | 2021-06-21 | 0.060 | 4,326,860 | -70,000 | 0.26% | 259,612 |
| 2021-05-31 | 2021-05-27 | 0.067 | 4,396,860 | +340,000 | 0.27% | 294,590 |
| 2021-04-30 | 2021-04-28 | 0.062 | 4,056,860 | +100,000 | 0.25% | 251,525 |
| 2021-03-25 | 2021-03-23 | 0.064 | 3,956,860 | -60,000 | 0.24% | 253,239 |
| 2021-03-03 | 2021-03-01 | 0.074 | 4,016,860 | -30,000 | 0.24% | 297,248 |
| 2021-02-22 | 2021-02-18 | 0.083 | 4,046,860 | -320,000 | 0.25% | 335,889 |
| 2021-02-19 | 2021-02-17 | 0.065 | 4,366,860 | +370,000 | 0.27% | 283,846 |
| 2020-12-11 | 2020-12-09 | 0.052 | 3,996,860 | -100,000 | 0.24% | 207,837 |
| 2020-11-17 | 2020-11-13 | 0.062 | 4,096,860 | -330,000 | 0.25% | 254,005 |
| 2020-11-13 | 2020-11-11 | 0.065 | 4,426,860 | +330,000 | 0.27% | 287,746 |
| 2020-11-02 | 2020-10-29 | 0.055 | 4,096,860 | -100,000 | 0.25% | 225,327 |
| 2020-10-23 | 2020-10-21 | 0.057 | 4,196,860 | +100,000 | 0.25% | 239,221 |
| 2020-10-22 | 2020-10-20 | 0.056 | 4,096,860 | -100,000 | 0.25% | 229,424 |
| 2020-08-26 | 2020-08-24 | 0.059 | 4,196,860 | -100,000 | 0.25% | 247,615 |
| 2020-08-14 | 2020-08-12 | 0.052 | 4,296,860 | +100,000 | 0.26% | 223,437 |
| 2020-07-31 | 2020-07-29 | 0.050 | 4,196,860 | -100,000 | 0.25% | 209,843 |
| 2020-07-16 | 2020-07-14 | 0.064 | 4,296,860 | -200,000 | 0.26% | 274,999 |
| 2020-07-15 | 2020-07-13 | 0.068 | 4,496,860 | +200,000 | 0.27% | 305,786 |
| 2020-07-13 | 2020-07-09 | 0.050 | 4,296,860 | +100,000 | 0.26% | 214,843 |
| 2020-07-10 | 2020-07-08 | 0.050 | 4,196,860 | -10,000 | 0.25% | 209,843 |
| 2020-06-30 | 2020-06-26 | 0.052 | 4,206,860 | -50,000 | 0.26% | 218,757 |
| 2020-06-03 | 2020-06-01 | 0.053 | 4,256,860 | -100,000 | 0.26% | 225,614 |
| 2020-05-28 | 2020-05-26 | 0.056 | 4,356,860 | +30,000 | 0.26% | 243,984 |
| 2020-05-20 | 2020-05-18 | 0.057 | 4,326,860 | -30,000 | 0.26% | 246,631 |
| 2020-05-15 | 2020-05-13 | 0.053 | 4,356,860 | -60,000 | 0.26% | 230,914 |
| 2020-05-12 | 2020-05-08 | 0.053 | 4,416,860 | +110,000 | 0.27% | 234,094 |
| 2020-05-08 | 2020-05-06 | 0.050 | 4,306,860 | +100,000 | 0.26% | 215,343 |
| 2020-04-27 | 2020-04-23 | 0.055 | 4,206,860 | -2,000 | 0.26% | 231,377 |
| 2020-03-25 | 2020-03-23 | 0.048 | 4,208,860 | +300,000 | 0.26% | 202,025 |
| 2020-01-14 | 2020-01-10 | 0.070 | 3,908,860 | -220,000 | 0.24% | 273,620 |
| 2019-12-27 | 2019-12-20 | 0.079 | 4,128,860 | +220,000 | 0.25% | 326,180 |
| 2019-12-17 | 2019-12-13 | 0.073 | 3,908,860 | +300,000 | 0.24% | 285,347 |
| 2019-12-05 | 2019-12-03 | 0.082 | 3,608,860 | -300,000 | 0.22% | 295,927 |
| 2019-12-04 | 2019-12-02 | 0.085 | 3,908,860 | +300,000 | 0.24% | 332,253 |
| 2019-11-06 | 2019-11-04 | 0.098 | 3,608,860 | -600,000 | 0.22% | 353,668 |
| 2019-11-05 | 2019-11-01 | 0.093 | 4,208,860 | -20,000 | 0.26% | 391,424 |
| 2019-10-30 | 2019-10-28 | 0.105 | 4,228,860 | +500,000 | 0.26% | 444,030 |
| 2019-10-28 | 2019-10-24 | 0.110 | 3,728,860 | -100,000 | 0.23% | 410,175 |
| 2019-10-25 | 2019-10-23 | 0.114 | 3,828,860 | +200,000 | 0.23% | 436,490 |
| 2019-08-28 | 2019-08-26 | 0.111 | 3,628,860 | +200,000 | 0.22% | 402,803 |
| 2019-08-07 | 2019-08-05 | 0.120 | 3,428,860 | -20,000 | 0.21% | 411,463 |
| 2019-07-11 | 2019-07-09 | 0.139 | 3,448,860 | +200,000 | 0.21% | 479,392 |
| 2019-04-09 | 2019-04-04 | 0.189 | 3,248,860 | -600,000 | 0.20% | 614,035 |
| 2019-03-14 | 2019-03-12 | 0.190 | 3,848,860 | +20,000 | 0.23% | 731,283 |
| 2019-01-07 | 2019-01-03 | 0.208 | 3,828,860 | -3,000 | 0.23% | 796,403 |
| 2019-01-04 | 2019-01-02 | 0.208 | 3,831,860 | -110,000 | 0.23% | 797,027 |
| 2019-01-03 | 2018-12-31 | 0.206 | 3,941,860 | -550,000 | 0.24% | 812,023 |
| 2019-01-02 | 2018-12-27 | 0.204 | 4,491,860 | +90,000 | 0.27% | 916,339 |
| 2018-12-28 | 2018-12-24 | 0.213 | 4,401,860 | -280,000 | 0.27% | 937,596 |
| 2018-12-27 | 2018-12-20 | 0.216 | 4,681,860 | +850,000 | 0.28% | 1,011,282 |
| 2018-12-19 | 2018-12-17 | 0.218 | 3,831,860 | -30,000 | 0.23% | 835,345 |
| 2018-12-18 | 2018-12-14 | 0.216 | 3,861,860 | -10,000 | 0.23% | 834,162 |
| 2018-12-17 | 2018-12-13 | 0.218 | 3,871,860 | -640,000 | 0.24% | 844,065 |
| 2018-12-14 | 2018-12-12 | 0.219 | 4,511,860 | +680,000 | 0.27% | 988,097 |
| 2018-12-13 | 2018-12-11 | 0.220 | 3,831,860 | -30,000 | 0.23% | 843,009 |
| 2018-12-12 | 2018-12-10 | 0.214 | 3,861,860 | -280,000 | 0.23% | 826,438 |
| 2018-12-11 | 2018-12-07 | 0.230 | 4,141,860 | +310,000 | 0.25% | 952,628 |
| 2018-12-10 | 2018-12-06 | 0.223 | 3,831,860 | -760,000 | 0.23% | 854,505 |
| 2018-12-07 | 2018-12-05 | 0.228 | 4,591,860 | +760,000 | 0.28% | 1,046,944 |
| 2018-12-03 | 2018-11-29 | 0.255 | 3,831,860 | -970,000 | 0.23% | 977,124 |
| 2018-11-30 | 2018-11-28 | 0.270 | 4,801,860 | +970,000 | 0.29% | 1,296,502 |
| 2018-11-29 | 2018-11-27 | 0.255 | 3,831,860 | -60,000 | 0.23% | 977,124 |
| 2018-11-28 | 2018-11-26 | 0.270 | 3,891,860 | -660,000 | 0.24% | 1,050,802 |
| 2018-11-27 | 2018-11-23 | 0.275 | 4,551,860 | +610,000 | 0.28% | 1,251,762 |
| 2018-11-26 | 2018-11-22 | 0.270 | 3,941,860 | -1,280,000 | 0.24% | 1,064,302 |
| 2018-11-23 | 2018-11-21 | 0.280 | 5,221,860 | +1,390,000 | 0.32% | 1,462,121 |
| 2018-11-22 | 2018-11-20 | 0.280 | 3,831,860 | -300,000 | 0.23% | 1,072,921 |
| 2018-11-21 | 2018-11-19 | 0.285 | 4,131,860 | -100,000 | 0.25% | 1,177,580 |
| 2018-11-20 | 2018-11-16 | 0.275 | 4,231,860 | +400,000 | 0.26% | 1,163,762 |
| 2018-11-13 | 2018-11-09 | 0.241 | 3,831,860 | -200,000 | 0.23% | 923,478 |
| 2018-11-12 | 2018-11-08 | 0.233 | 4,031,860 | +360,000 | 0.24% | 939,423 |
| 2018-11-09 | 2018-11-07 | 0.228 | 3,671,860 | +200,000 | 0.22% | 837,184 |
| 2018-11-06 | 2018-11-02 | 0.243 | 3,471,860 | -30,000 | 0.21% | 843,662 |
| 2018-11-01 | 2018-10-30 | 0.230 | 3,501,860 | -30,000 | 0.21% | 805,428 |
| 2018-10-25 | 2018-10-23 | 0.242 | 3,531,860 | -10,000 | 0.21% | 854,710 |
| 2018-10-24 | 2018-10-22 | 0.250 | 3,541,860 | -170,000 | 0.22% | 885,465 |
| 2018-10-23 | 2018-10-19 | 0.310 | 3,711,860 | +180,000 | 0.23% | 1,150,677 |
| 2018-10-22 | 2018-10-18 | 0.340 | 3,531,860 | +60,000 | 0.21% | 1,200,832 |
| 2018-10-19 | 2018-10-16 | 0.315 | 3,471,860 | -80,000 | 0.21% | 1,093,636 |
| 2018-10-15 | 2018-10-11 | 0.241 | 3,551,860 | +220,000 | 0.22% | 855,998 |
| 2018-10-12 | 2018-10-10 | 0.265 | 3,331,860 | -200,000 | 0.20% | 882,943 |
| 2018-10-11 | 2018-10-09 | 0.247 | 3,531,860 | +200,000 | 0.21% | 872,369 |
| 2018-10-10 | 2018-10-08 | 0.250 | 3,331,860 | -1,800,000 | 0.20% | 832,965 |
| 2018-09-21 | 2018-09-19 | 0.215 | 5,131,860 | +10,000 | 0.31% | 1,103,350 |
| 2018-09-18 | 2018-09-14 | 0.206 | 5,121,860 | +10,000 | 0.31% | 1,055,103 |
| 2018-08-15 | 2018-08-13 | 0.265 | 5,111,860 | -600 | 0.31% | 1,354,643 |
| 2018-08-14 | 2018-08-10 | 0.260 | 5,112,460 | -30,000 | 0.31% | 1,329,240 |
| 2018-08-13 | 2018-08-09 | 0.260 | 5,142,460 | -520,000 | 0.31% | 1,337,040 |
| 2018-08-10 | 2018-08-08 | 0.260 | 5,662,460 | +550,000 | 0.34% | 1,472,240 |
| 2018-07-30 | 2018-07-26 | 0.290 | 5,112,460 | -820,000 | 0.31% | 1,482,613 |
| 2018-07-27 | 2018-07-25 | 0.300 | 5,932,460 | +120,000 | 0.36% | 1,779,738 |
| 2018-07-24 | 2018-07-20 | 0.300 | 5,812,460 | +200,000 | 0.35% | 1,743,738 |
| 2018-07-23 | 2018-07-19 | 0.265 | 5,612,460 | +500,000 | 0.34% | 1,487,302 |
| 2018-06-15 | 2018-06-13 | 0.260 | 5,112,460 | -200,000 | 0.31% | 1,329,240 |
| 2018-06-14 | 2018-06-12 | 0.255 | 5,312,460 | +200,000 | 0.32% | 1,354,677 |
| 2018-06-04 | 2018-05-31 | 0.260 | 5,112,460 | -100,000 | 0.31% | 1,329,240 |
| 2018-05-30 | 2018-05-28 | 0.247 | 5,212,460 | +100,000 | 0.32% | 1,287,478 |
| 2018-05-23 | 2018-05-18 | 0.275 | 5,112,460 | -500,000 | 0.31% | 1,405,926 |
| 2018-05-21 | 2018-05-17 | 0.300 | 5,612,460 | +260,000 | 0.34% | 1,683,738 |
| 2018-05-18 | 2018-05-16 | 0.285 | 5,352,460 | +340,000 | 0.33% | 1,525,451 |
| 2018-04-11 | 2018-04-09 | 0.285 | 5,012,460 | +100,000 | 0.30% | 1,428,551 |
| 2018-03-23 | 2018-03-21 | 0.360 | 4,912,460 | -11,959 | 0.30% | 1,768,486 |
| 2018-03-21 | 2018-03-19 | 0.365 | 4,924,419 | +100,000 | 0.30% | 1,797,413 |
| 2018-03-20 | 2018-03-16 | 0.355 | 4,824,419 | +120,000 | 0.30% | 1,712,669 |
| 2018-03-06 | 2018-03-02 | 0.510 | 4,704,419 | -10,000 | 0.29% | 2,399,254 |
| 2018-03-05 | 2018-03-01 | 0.530 | 4,714,419 | -10,000 | 0.29% | 2,498,642 |
| 2018-03-02 | 2018-02-28 | 0.550 | 4,724,419 | +10,000 | 0.29% | 2,598,430 |
| 2018-02-28 | 2018-02-26 | 0.560 | 4,714,419 | -50,000 | 0.29% | 2,640,075 |
| 2018-02-27 | 2018-02-23 | 0.570 | 4,764,419 | -70,000 | 0.29% | 2,715,719 |
| 2018-02-23 | 2018-02-21 | 0.570 | 4,834,419 | -80,000 | 0.30% | 2,755,619 |
| 2018-02-22 | 2018-02-20 | 0.560 | 4,914,419 | -1,180,000 | 0.30% | 2,752,075 |
| 2018-02-21 | 2018-02-15 | 0.550 | 6,094,419 | +10,000 | 0.37% | 3,351,930 |
| 2018-02-13 | 2018-02-09 | 0.520 | 6,084,419 | +100,000 | 0.37% | 3,163,898 |
| 2018-02-09 | 2018-02-07 | 0.570 | 5,984,419 | -250,000 | 0.37% | 3,411,119 |
| 2018-02-08 | 2018-02-06 | 0.570 | 6,234,419 | -300,000 | 0.38% | 3,553,619 |
| 2018-02-07 | 2018-02-05 | 0.600 | 6,534,419 | -20,000 | 0.40% | 3,920,651 |
| 2018-02-06 | 2018-02-02 | 0.610 | 6,554,419 | -20,000 | 0.40% | 3,998,196 |
| 2018-02-05 | 2018-02-01 | 0.620 | 6,574,419 | +50,000 | 0.40% | 4,076,140 |
| 2018-02-02 | 2018-01-31 | 0.630 | 6,524,419 | -130,000 | 0.40% | 4,110,384 |
| 2018-02-01 | 2018-01-30 | 0.630 | 6,654,419 | -340,000 | 0.41% | 4,192,284 |
| 2018-01-30 | 2018-01-26 | 0.640 | 6,994,419 | +30,000 | 0.43% | 4,476,428 |
| 2018-01-29 | 2018-01-25 | 0.620 | 6,964,419 | -180,000 | 0.43% | 4,317,940 |
| 2018-01-25 | 2018-01-23 | 0.640 | 7,144,419 | -120,000 | 0.44% | 4,572,428 |
| 2018-01-24 | 2018-01-22 | 0.650 | 7,264,419 | +110,000 | 0.45% | 4,721,872 |
| 2018-01-23 | 2018-01-19 | 0.590 | 7,154,419 | +20,000 | 0.44% | 4,221,107 |
| 2018-01-22 | 2018-01-18 | 0.560 | 7,134,419 | -140,000 | 0.44% | 3,995,275 |
| 2018-01-19 | 2018-01-17 | 0.570 | 7,274,419 | +470,000 | 0.45% | 4,146,419 |
| 2018-01-18 | 2018-01-16 | 0.500 | 6,804,419 | -140,000 | 0.42% | 3,402,210 |
| 2018-01-17 | 2018-01-15 | 0.500 | 6,944,419 | -30,000 | 0.43% | 3,472,210 |
| 2018-01-15 | 2018-01-11 | 0.500 | 6,974,419 | -340,000 | 0.43% | 3,487,210 |
| 2018-01-12 | 2018-01-10 | 0.495 | 7,314,419 | -180,000 | 0.45% | 3,620,637 |
| 2018-01-11 | 2018-01-09 | 0.495 | 7,494,419 | -10,000 | 0.46% | 3,709,737 |
| 2018-01-10 | 2018-01-08 | 0.440 | 7,504,419 | +170,000 | 0.46% | 3,301,944 |
| 2018-01-09 | 2018-01-05 | 0.400 | 7,334,419 | -70,000 | 0.45% | 2,933,768 |
| 2018-01-08 | 2018-01-04 | 0.390 | 7,404,419 | +60,000 | 0.45% | 2,887,723 |
| 2018-01-05 | 2018-01-03 | 0.330 | 7,344,419 | +128,851 | 0.45% | 2,423,658 |
| 2017-12-27 | 2017-12-21 | 0.265 | 7,215,568 | +120,000 | 0.44% | 1,912,126 |
| 2017-12-21 | 2017-12-19 | 0.246 | 7,095,568 | -100,000 | 0.44% | 1,745,510 |
| 2017-12-19 | 2017-12-15 | 0.232 | 7,195,568 | +10,000 | 0.44% | 1,669,372 |
| 2017-12-18 | 2017-12-14 | 0.219 | 7,185,568 | +50,000 | 0.44% | 1,573,639 |
| 2017-12-13 | 2017-12-11 | 0.207 | 7,135,568 | +60,000 | 0.44% | 1,477,063 |
| 2017-11-30 | 2017-11-28 | 0.245 | 7,075,568 | -1,300 | 0.43% | 1,733,514 |
| 2017-11-24 | 2017-11-22 | 0.245 | 7,076,868 | -100 | 0.43% | 1,733,833 |
| 2017-11-15 | 2017-11-13 | 0.265 | 7,076,968 | +20,000 | 0.43% | 1,875,397 |
| 2017-10-25 | 2017-10-23 | 0.280 | 7,056,968 | -240,000 | 0.43% | 1,975,951 |
| 2017-10-24 | 2017-10-20 | 0.290 | 7,296,968 | +250,000 | 0.45% | 2,116,121 |
| 2017-09-29 | 2017-09-27 | 0.285 | 7,046,968 | -10,000 | 0.43% | 2,008,386 |
| 2017-09-27 | 2017-09-25 | 0.285 | 7,056,968 | -160,000 | 0.43% | 2,011,236 |
| 2017-09-26 | 2017-09-22 | 0.295 | 7,216,968 | +20,000 | 0.53% | 2,129,006 |
| 2017-09-22 | 2017-09-20 | 0.290 | 7,196,968 | -140,000 | 0.53% | 2,087,121 |
| 2017-09-21 | 2017-09-19 | 0.310 | 7,336,968 | +310,000 | 0.54% | 2,274,460 |
| 2017-09-20 | 2017-09-18 | 0.280 | 7,026,968 | +10,000 | 0.52% | 1,967,551 |
| 2017-09-18 | 2017-09-14 | 0.285 | 7,016,968 | -10,000 | 0.52% | 1,999,836 |
| 2017-09-11 | 2017-09-07 | 0.290 | 7,026,968 | -10,000 | 0.52% | 2,037,821 |
| 2017-09-08 | 2017-09-06 | 0.290 | 7,036,968 | +10,000 | 0.52% | 2,040,721 |
| 2017-09-07 | 2017-09-05 | 0.290 | 7,026,968 | +180,000 | 0.52% | 2,037,821 |
| 2017-09-06 | 2017-09-04 | 0.280 | 6,846,968 | -60,000 | 0.50% | 1,917,151 |
| 2017-09-05 | 2017-09-01 | 0.275 | 6,906,968 | +100,000 | 0.51% | 1,899,416 |
| 2017-08-25 | 2017-08-22 | 0.270 | 6,806,968 | +50,000 | 0.50% | 1,837,881 |
| 2017-08-17 | 2017-08-15 | 0.270 | 6,756,968 | -200,000 | 0.50% | 1,824,381 |
| 2017-08-10 | 2017-08-08 | 0.280 | 6,956,968 | +90,000 | 0.51% | 1,947,951 |
| 2017-08-09 | 2017-08-07 | 0.300 | 6,866,968 | +10,000 | 0.51% | 2,060,090 |
| 2017-08-08 | 2017-08-04 | 0.300 | 6,856,968 | -80,000 | 0.50% | 2,057,090 |
| 2017-08-07 | 2017-08-03 | 0.275 | 6,936,968 | +70,000 | 0.51% | 1,907,666 |
| 2017-08-02 | 2017-07-31 | 0.245 | 6,866,968 | +100,000 | 0.51% | 1,682,407 |
| 2017-08-01 | 2017-07-28 | 0.245 | 6,766,968 | -20,000 | 0.50% | 1,657,907 |
| 2017-07-31 | 2017-07-27 | 0.249 | 6,786,968 | -80,000 | 0.50% | 1,689,955 |
| 2017-07-28 | 2017-07-26 | 0.255 | 6,866,968 | -10,000 | 0.51% | 1,751,077 |
| 2017-07-26 | 2017-07-24 | 0.275 | 6,876,968 | +10,000 | 0.51% | 1,891,166 |
| 2017-07-24 | 2017-07-20 | 0.290 | 6,866,968 | +550,000 | 0.51% | 1,991,421 |
| 2017-07-03 | 2017-06-29 | 0.290 | 6,316,968 | +200,000 | 0.47% | 1,831,921 |
| 2017-06-29 | 2017-06-27 | 0.300 | 6,116,968 | +20,000 | 0.45% | 1,835,090 |
| 2017-06-20 | 2017-06-16 | 0.335 | 6,096,968 | +50,000 | 0.45% | 2,042,484 |
| 2017-06-15 | 2017-06-13 | 0.340 | 6,046,968 | -100,000 | 0.45% | 2,055,969 |
| 2017-06-05 | 2017-06-01 | 0.350 | 6,146,968 | -50,000 | 0.45% | 2,151,439 |
| 2017-05-26 | 2017-05-24 | 0.345 | 6,196,968 | -10,000 | 0.46% | 2,137,954 |
| 2017-05-05 | 2017-05-02 | 0.375 | 6,206,968 | +30,000 | 0.46% | 2,327,613 |
| 2017-04-27 | 2017-04-25 | 0.385 | 6,176,968 | +10,000 | 0.46% | 2,378,133 |
| 2017-04-24 | 2017-04-20 | 0.365 | 6,166,968 | -30,000 | 0.46% | 2,250,943 |
| 2017-04-11 | 2017-04-07 | 0.395 | 6,196,968 | -50,000 | 0.46% | 2,447,802 |
| 2017-04-05 | 2017-03-31 | 0.390 | 6,246,968 | -20,000 | 0.46% | 2,436,318 |
| 2017-04-03 | 2017-03-30 | 0.385 | 6,266,968 | -50,000 | 0.47% | 2,412,783 |
| 2017-03-31 | 2017-03-29 | 0.410 | 6,316,968 | +500 | 0.47% | 2,589,957 |
| 2017-03-29 | 2017-03-27 | 0.425 | 6,316,468 | -40,000 | 0.47% | 2,684,499 |
| 2017-03-28 | 2017-03-24 | 0.430 | 6,356,468 | +30,000 | 0.47% | 2,733,281 |
| 2017-03-27 | 2017-03-23 | 0.455 | 6,326,468 | -410,000 | 0.47% | 2,878,543 |
| 2017-03-24 | 2017-03-22 | 0.460 | 6,736,468 | -1,100,000 | 0.50% | 3,098,775 |
| 2017-03-23 | 2017-03-21 | 0.460 | 7,836,468 | +1,330,000 | 0.58% | 3,604,775 |
| 2017-03-22 | 2017-03-20 | 0.400 | 6,506,468 | +460,000 | 0.48% | 2,602,587 |
| 2017-03-10 | 2017-03-08 | 0.390 | 6,046,468 | +10,000 | 0.45% | 2,358,123 |
| 2017-02-28 | 2017-02-24 | 0.395 | 6,036,468 | -110,000 | 0.46% | 2,384,405 |
| 2017-02-27 | 2017-02-23 | 0.395 | 6,146,468 | +260,000 | 0.46% | 2,427,855 |
| 2017-02-17 | 2017-02-15 | 0.390 | 5,886,468 | +50,000 | 0.45% | 2,295,723 |
| 2017-02-14 | 2017-02-10 | 0.365 | 5,836,468 | +120,000 | 0.44% | 2,130,311 |
| 2017-02-03 | 2017-02-01 | 0.375 | 5,716,468 | +10,000 | 0.44% | 2,143,676 |
| 2017-01-09 | 2017-01-05 | 0.415 | 5,706,468 | -30,000 | 0.43% | 2,368,184 |
| 2017-01-06 | 2017-01-04 | 0.410 | 5,736,468 | +10,000 | 0.44% | 2,351,952 |
| 2017-01-03 | 2016-12-29 | 0.415 | 5,726,468 | +160,000 | 0.44% | 2,376,484 |
| 2016-12-30 | 2016-12-28 | 0.420 | 5,566,468 | -10,000 | 0.42% | 2,337,917 |
| 2016-12-28 | 2016-12-22 | 0.385 | 5,576,468 | -110,000 | 0.42% | 2,146,940 |
| 2016-12-23 | 2016-12-21 | 0.380 | 5,686,468 | +150,000 | 0.43% | 2,160,858 |
| 2016-12-22 | 2016-12-20 | 0.410 | 5,536,468 | +100,000 | 0.42% | 2,269,952 |
| 2016-12-21 | 2016-12-19 | 0.435 | 5,436,468 | -200,000 | 0.41% | 2,364,864 |
| 2016-12-15 | 2016-12-13 | 0.470 | 5,636,468 | -10,000 | 0.43% | 2,649,140 |
| 2016-12-14 | 2016-12-12 | 0.440 | 5,646,468 | -80,000 | 0.43% | 2,484,446 |
| 2016-12-13 | 2016-12-09 | 0.460 | 5,726,468 | +10,000 | 0.44% | 2,634,175 |
| 2016-12-12 | 2016-12-08 | 0.455 | 5,716,468 | +10,000 | 0.44% | 2,600,993 |
| 2016-12-07 | 2016-12-05 | 0.440 | 5,706,468 | +50,000 | 0.52% | 2,510,846 |
| 2016-12-06 | 2016-12-02 | 0.450 | 5,656,468 | -20,000 | 0.52% | 2,545,411 |
| 2016-12-05 | 2016-12-01 | 0.460 | 5,676,468 | +160,000 | 0.52% | 2,611,175 |
| 2016-12-02 | 2016-11-30 | 0.485 | 5,516,468 | -40,000 | 0.50% | 2,675,487 |
| 2016-11-30 | 2016-11-28 | 0.480 | 5,556,468 | +70,000 | 0.51% | 2,667,105 |
| 2016-11-28 | 2016-11-24 | 0.485 | 5,486,468 | +80,000 | 0.50% | 2,660,937 |
| 2016-11-25 | 2016-11-23 | 0.480 | 5,406,468 | +20,000 | 0.49% | 2,595,105 |
| 2016-11-24 | 2016-11-22 | 0.500 | 5,386,468 | +140,000 | 0.49% | 2,693,234 |
| 2016-11-23 | 2016-11-21 | 0.570 | 5,246,468 | +120,000 | 0.48% | 2,990,487 |
| 2016-11-18 | 2016-11-16 | 0.495 | 5,126,468 | +10,000 | 0.47% | 2,537,602 |
| 2016-11-14 | 2016-11-10 | 0.500 | 5,116,468 | +10,000 | 0.47% | 2,558,234 |
| 2016-11-11 | 2016-11-09 | 0.500 | 5,106,468 | -70,000 | 0.47% | 2,553,234 |
| 2016-11-07 | 2016-11-03 | 0.520 | 5,176,468 | -100,000 | 0.47% | 2,691,763 |
| 2016-10-26 | 2016-10-24 | 0.540 | 5,276,468 | +20,000 | 0.48% | 2,849,293 |
| 2016-10-25 | 2016-10-20 | 0.570 | 5,256,468 | -120,000 | 0.48% | 2,996,187 |
| 2016-10-24 | 2016-10-19 | 0.560 | 5,376,468 | -500,000 | 0.49% | 3,010,822 |
| 2016-10-20 | 2016-10-18 | 0.560 | 5,876,468 | -1,010,000 | 0.54% | 3,290,822 |
| 2016-10-18 | 2016-10-14 | 0.570 | 6,886,468 | -30,000 | 0.63% | 3,925,287 |
| 2016-10-17 | 2016-10-13 | 0.580 | 6,916,468 | -10,000 | 0.63% | 4,011,551 |
| 2016-10-14 | 2016-10-12 | 0.600 | 6,926,468 | +70,000 | 0.63% | 4,155,881 |
| 2016-10-13 | 2016-10-11 | 0.600 | 6,856,468 | +170,000 | 0.63% | 4,113,881 |
| 2016-10-12 | 2016-10-07 | 0.690 | 6,686,468 | +230,000 | 0.61% | 4,613,663 |
| 2016-10-11 | 2016-10-06 | 0.750 | 6,456,468 | +100,000 | 0.59% | 4,842,351 |
| 2016-10-07 | 2016-10-05 | 0.760 | 6,356,468 | -90,000 | 0.58% | 4,830,916 |
| 2016-10-04 | 2016-09-30 | 0.750 | 6,446,468 | -220,000 | 0.59% | 4,834,851 |
| 2016-10-03 | 2016-09-29 | 0.740 | 6,666,468 | +80,000 | 0.61% | 4,933,186 |
| 2016-09-30 | 2016-09-28 | 0.810 | 6,586,468 | +10,000 | 0.60% | 5,335,039 |
| 2016-09-29 | 2016-09-27 | 0.830 | 6,576,468 | +1,260,000 | 0.60% | 5,458,468 |
| 2016-09-28 | 2016-09-26 | 0.830 | 5,316,468 | +970,000 | 0.49% | 4,412,668 |
| 2016-09-27 | 2016-09-23 | 0.790 | 4,346,468 | +350,000 | 0.40% | 3,433,710 |
| 2016-09-26 | 2016-09-22 | 0.770 | 3,996,468 | +20,000 | 0.37% | 3,077,280 |
| 2016-09-23 | 2016-09-21 | 0.800 | 3,976,468 | -10,000 | 0.36% | 3,181,174 |
| 2016-09-22 | 2016-09-20 | 0.800 | 3,986,468 | +40,000 | 0.36% | 3,189,174 |
| 2016-09-21 | 2016-09-19 | 0.790 | 3,946,468 | -10,000 | 0.36% | 3,117,710 |
| 2016-09-20 | 2016-09-15 | 0.770 | 3,956,468 | -90,000 | 0.36% | 3,046,480 |
| 2016-09-19 | 2016-09-14 | 0.720 | 4,046,468 | -10,000 | 0.37% | 2,913,457 |
| 2016-09-02 | 2016-08-31 | 0.720 | 4,056,468 | -10,000 | 0.37% | 2,920,657 |
| 2016-09-01 | 2016-08-30 | 0.730 | 4,066,468 | +20,000 | 0.37% | 2,968,522 |
| 2016-08-26 | 2016-08-24 | 0.780 | 4,046,468 | -10,000 | 0.37% | 3,156,245 |
| 2016-08-18 | 2016-08-16 | 0.840 | 4,056,468 | +40,000 | 0.37% | 3,407,433 |
| 2016-08-10 | 2016-08-08 | 0.730 | 4,016,468 | -20,000 | 0.37% | 2,932,022 |
| 2016-08-09 | 2016-08-05 | 0.740 | 4,036,468 | +10,000 | 0.37% | 2,986,986 |
| 2016-08-08 | 2016-08-04 | 0.740 | 4,026,468 | +10,000 | 0.37% | 2,979,586 |
| 2016-08-03 | 2016-07-29 | 0.750 | 4,016,468 | -380,000 | 0.37% | 3,012,351 |
| 2016-08-01 | 2016-07-28 | 0.760 | 4,396,468 | +70,000 | 0.40% | 3,341,316 |
| 2016-07-29 | 2016-07-27 | 0.770 | 4,326,468 | -40,000 | 0.40% | 3,331,380 |
| 2016-07-28 | 2016-07-26 | 0.780 | 4,366,468 | -40,000 | 0.40% | 3,405,845 |
| 2016-07-27 | 2016-07-25 | 0.790 | 4,406,468 | -90,000 | 0.40% | 3,481,110 |
| 2016-07-26 | 2016-07-22 | 0.750 | 4,496,468 | +160,000 | 0.41% | 3,372,351 |
| 2016-07-25 | 2016-07-21 | 0.710 | 4,336,468 | +10,000 | 0.40% | 3,078,892 |
| 2016-07-19 | 2016-07-15 | 0.660 | 4,326,468 | +10,000 | 0.40% | 2,855,469 |
| 2016-07-18 | 2016-07-14 | 0.630 | 4,316,468 | +20,000 | 0.39% | 2,719,375 |
| 2016-07-13 | 2016-07-11 | 0.660 | 4,296,468 | -10,000 | 0.39% | 2,835,669 |
| 2016-07-11 | 2016-07-07 | 0.640 | 4,306,468 | +10,000 | 0.39% | 2,756,140 |
| 2016-07-05 | 2016-06-30 | 0.690 | 4,296,468 | +50,000 | 0.39% | 2,964,563 |
| 2016-07-04 | 2016-06-29 | 0.710 | 4,246,468 | -150,000 | 0.39% | 3,014,992 |
| 2016-06-28 | 2016-06-24 | 0.600 | 4,396,468 | +10,000 | 0.68% | 2,637,881 |
| 2016-06-27 | 2016-06-23 | 0.620 | 4,386,468 | +170,000 | 0.68% | 2,719,610 |
| 2016-06-24 | 2016-06-22 | 0.620 | 4,216,468 | -10,000 | 0.66% | 2,614,210 |
| 2016-06-23 | 2016-06-21 | 0.610 | 4,226,468 | +20,000 | 0.66% | 2,578,145 |
| 2016-06-13 | 2016-06-08 | 0.570 | 4,206,468 | -30,000 | 0.65% | 2,397,687 |
| 2016-06-07 | 2016-06-03 | 0.580 | 4,236,468 | +10,000 | 0.66% | 2,457,151 |
| 2016-06-06 | 2016-06-02 | 0.570 | 4,226,468 | -30,000 | 0.66% | 2,409,087 |
| 2016-06-03 | 2016-06-01 | 0.580 | 4,256,468 | -10,000 | 0.66% | 2,468,751 |
| 2016-06-02 | 2016-05-31 | 0.600 | 4,266,468 | +60,000 | 0.66% | 2,559,881 |
| 2016-06-01 | 2016-05-30 | 0.620 | 4,206,468 | +10,000 | 0.65% | 2,608,010 |
| 2016-05-30 | 2016-05-26 | 0.590 | 4,196,468 | +250,000 | 0.65% | 2,475,916 |
| 2016-05-20 | 2016-05-18 | 0.660 | 3,946,468 | +10,000 | 0.61% | 2,604,669 |
| 2016-05-17 | 2016-05-13 | 0.700 | 3,936,468 | -40,000 | 0.61% | 2,755,528 |
| 2016-05-13 | 2016-05-11 | 0.700 | 3,976,468 | +40,000 | 0.62% | 2,783,528 |
| 2016-05-12 | 2016-05-10 | 0.740 | 3,936,468 | +20,000 | 0.61% | 2,912,986 |
| 2016-05-11 | 2016-05-09 | 0.780 | 3,916,468 | -80,000 | 0.61% | 3,054,845 |
| 2016-05-10 | 2016-05-06 | 0.750 | 3,996,468 | -130,000 | 0.62% | 2,997,351 |
| 2016-05-09 | 2016-05-05 | 0.780 | 4,126,468 | +190,000 | 0.64% | 3,218,645 |
| 2016-05-06 | 2016-05-04 | 0.700 | 3,936,468 | -90,000 | 0.61% | 2,755,528 |
| 2016-05-05 | 2016-05-03 | 0.730 | 4,026,468 | -110,000 | 0.63% | 2,939,322 |
| 2016-05-04 | 2016-04-29 | 0.680 | 4,136,468 | +120,000 | 0.64% | 2,812,798 |
| 2016-05-03 | 2016-04-28 | 0.600 | 4,016,468 | -20,000 | 0.62% | 2,409,881 |
| 2016-04-29 | 2016-04-27 | 0.630 | 4,036,468 | +20,000 | 0.63% | 2,542,975 |
| 2016-04-28 | 2016-04-26 | 0.650 | 4,016,468 | -180,000 | 0.62% | 2,610,704 |
| 2016-04-27 | 2016-04-25 | 0.630 | 4,196,468 | +470,000 | 0.65% | 2,643,775 |
| 2016-04-26 | 2016-04-22 | 0.560 | 3,726,468 | -100,000 | 0.58% | 2,086,822 |
| 2016-04-25 | 2016-04-21 | 0.560 | 3,826,468 | -100,000 | 0.59% | 2,142,822 |
| 2016-04-22 | 2016-04-20 | 0.550 | 3,926,468 | +40,000 | 0.61% | 2,159,557 |
| 2016-04-21 | 2016-04-19 | 0.550 | 3,886,468 | +10,000 | 0.60% | 2,137,557 |
| 2016-03-31 | 2016-03-29 | 0.550 | 3,876,468 | -10,000 | 0.60% | 2,132,057 |
| 2016-03-24 | 2016-03-22 | 0.570 | 3,886,468 | +10,000 | 0.60% | 2,215,287 |
| 2016-03-21 | 2016-03-17 | 0.570 | 3,876,468 | +10,000 | 0.60% | 2,209,587 |
| 2016-03-10 | 2016-03-08 | 0.550 | 3,866,468 | -210,000 | 0.60% | 2,126,557 |
| 2016-03-09 | 2016-03-07 | 0.570 | 4,076,468 | +70,000 | 0.63% | 2,323,587 |
| 2016-03-04 | 2016-03-02 | 0.550 | 4,006,468 | +80,000 | 0.62% | 2,203,557 |
| 2016-02-29 | 2016-02-25 | 0.580 | 3,926,468 | -60,000 | 0.61% | 2,277,351 |
| 2016-02-22 | 2016-02-18 | 0.435 | 3,986,468 | +310,000 | 0.62% | 1,734,114 |
| 2016-01-25 | 2016-01-21 | 0.485 | 3,676,468 | -50,700 | 0.57% | 1,783,087 |
| 2016-01-22 | 2016-01-20 | 0.500 | 3,727,168 | -100,000 | 0.58% | 1,863,584 |
| 2016-01-21 | 2016-01-19 | 0.530 | 3,827,168 | -300,000 | 0.59% | 2,028,399 |
| 2016-01-18 | 2016-01-14 | 0.540 | 4,127,168 | +50,000 | 0.64% | 2,228,671 |
| 2016-01-15 | 2016-01-13 | 0.550 | 4,077,168 | -50,000 | 0.63% | 2,242,442 |
| 2016-01-14 | 2016-01-12 | 0.540 | 4,127,168 | +50,000 | 0.64% | 2,228,671 |
| 2016-01-06 | 2016-01-04 | 0.630 | 4,077,168 | +160,000 | 0.63% | 2,568,616 |
| 2015-12-11 | 2015-12-09 | 0.730 | 3,917,168 | -10,000 | 0.61% | 2,859,533 |
| 2015-12-10 | 2015-12-08 | 0.750 | 3,927,168 | +90,000 | 0.61% | 2,945,376 |
| 2015-12-04 | 2015-12-02 | 0.810 | 3,837,168 | -160,000 | 0.60% | 3,108,106 |
| 2015-12-03 | 2015-12-01 | 0.830 | 3,997,168 | +30,000 | 0.62% | 3,317,649 |
| 2015-11-24 | 2015-11-20 | 0.850 | 3,967,168 | +80,000 | 0.74% | 3,372,093 |
| 2015-11-04 | 2015-11-02 | 0.780 | 3,887,168 | -20,000 | 0.72% | 3,031,991 |
| 2015-10-27 | 2015-10-23 | 0.800 | 3,907,168 | -80,000 | 0.73% | 3,125,734 |
| 2015-10-26 | 2015-10-22 | 0.790 | 3,987,168 | +80,000 | 0.74% | 3,149,863 |
| 2015-10-23 | 2015-10-20 | 0.800 | 3,907,168 | +20,000 | 0.73% | 3,125,734 |
| 2015-10-20 | 2015-10-16 | 0.830 | 3,887,168 | +260,000 | 0.72% | 3,226,349 |
| 2015-10-19 | 2015-10-15 | 0.880 | 3,627,168 | +500,000 | 0.68% | 3,191,908 |
| 2015-10-02 | 2015-09-29 | 0.780 | 3,127,168 | +190,000 | 0.58% | 2,439,191 |
| 2015-09-25 | 2015-09-23 | 0.850 | 2,937,168 | +100,000 | 0.55% | 2,496,593 |
| 2015-09-24 | 2015-09-22 | 0.860 | 2,837,168 | +90,000 | 0.53% | 2,439,964 |
| 2015-09-23 | 2015-09-21 | 0.870 | 2,747,168 | -60,000 | 0.51% | 2,390,036 |
| 2015-09-22 | 2015-09-18 | 0.870 | 2,807,168 | -100,000 | 0.52% | 2,442,236 |
| 2015-09-21 | 2015-09-17 | 0.870 | 2,907,168 | -540,000 | 0.54% | 2,529,236 |
| 2015-09-18 | 2015-09-16 | 0.820 | 3,447,168 | +50,000 | 0.64% | 2,826,678 |
| 2015-09-17 | 2015-09-15 | 0.780 | 3,397,168 | -100,000 | 0.63% | 2,649,791 |
| 2015-09-15 | 2015-09-11 | 0.810 | 3,497,168 | +640,000 | 0.65% | 2,832,706 |
| 2015-09-10 | 2015-09-08 | 0.810 | 2,857,168 | +80,000 | 0.53% | 2,314,306 |
| 2015-09-07 | 2015-09-02 | 0.780 | 2,777,168 | -140,000 | 0.52% | 2,166,191 |
| 2015-09-02 | 2015-08-31 | 0.790 | 2,917,168 | +30,000 | 0.54% | 2,304,563 |
| 2015-09-01 | 2015-08-28 | 0.850 | 2,887,168 | +50,000 | 0.54% | 2,454,093 |
| 2015-08-31 | 2015-08-27 | 0.810 | 2,837,168 | -290,000 | 0.53% | 2,298,106 |
| 2015-08-28 | 2015-08-26 | 0.780 | 3,127,168 | -1,290,000 | 0.58% | 2,439,191 |
| 2015-08-27 | 2015-08-25 | 0.780 | 4,417,168 | -980,000 | 0.82% | 3,445,391 |
| 2015-08-26 | 2015-08-24 | 0.810 | 5,397,168 | +50,000 | 1.01% | 4,371,706 |
| 2015-08-25 | 2015-08-21 | 0.970 | 5,347,168 | -120,000 | 1.00% | 5,186,753 |
| 2015-08-21 | 2015-08-19 | 1.020 | 5,467,168 | +100,000 | 1.02% | 5,576,511 |
| 2015-08-20 | 2015-08-18 | 1.080 | 5,367,168 | +40,000 | 1.00% | 5,796,541 |
| 2015-08-13 | 2015-08-11 | 1.280 | 5,327,168 | -20,000 | 0.99% | 6,818,775 |
| 2015-08-07 | 2015-08-05 | 1.230 | 5,347,168 | -10,000 | 1.00% | 6,577,017 |
| 2015-08-05 | 2015-08-03 | 1.190 | 5,357,168 | +160,000 | 1.00% | 6,375,030 |
| 2015-07-31 | 2015-07-29 | 1.280 | 5,197,168 | -160,000 | 0.97% | 6,652,375 |
| 2015-07-30 | 2015-07-28 | 1.280 | 5,357,168 | -260,000 | 1.00% | 6,857,175 |
| 2015-07-29 | 2015-07-27 | 1.310 | 5,617,168 | -10,000 | 1.05% | 7,358,490 |
| 2015-07-28 | 2015-07-24 | 1.470 | 5,627,168 | +10,000 | 1.05% | 8,271,937 |
| 2015-07-24 | 2015-07-22 | 1.450 | 5,617,168 | -10,000 | 1.05% | 8,144,894 |
| 2015-07-22 | 2015-07-20 | 1.450 | 5,627,168 | -10,000 | 1.05% | 8,159,394 |
| 2015-07-21 | 2015-07-17 | 1.480 | 5,637,168 | +90,000 | 1.05% | 8,343,009 |
| 2015-07-20 | 2015-07-16 | 1.490 | 5,547,168 | -150,000 | 1.03% | 8,265,280 |
| 2015-07-17 | 2015-07-15 | 1.470 | 5,697,168 | -240,000 | 1.06% | 8,374,837 |
| 2015-07-14 | 2015-07-10 | 1.310 | 5,937,168 | -200,000 | 1.11% | 7,777,690 |
| 2015-07-13 | 2015-07-09 | 1.180 | 6,137,168 | -640,000 | 1.14% | 7,241,858 |
| 2015-07-10 | 2015-07-08 | 0.910 | 6,777,168 | -190,000 | 1.26% | 6,167,223 |
| 2015-07-09 | 2015-07-07 | 1.250 | 6,967,168 | -400,000 | 1.30% | 8,708,960 |
| 2015-07-08 | 2015-07-06 | 1.320 | 7,367,168 | -370,000 | 1.37% | 9,724,662 |
| 2015-07-07 | 2015-07-03 | 1.660 | 7,737,168 | -350,000 | 1.44% | 12,843,699 |
| 2015-07-06 | 2015-07-02 | 1.770 | 8,087,168 | +20,000 | 1.51% | 14,314,287 |
| 2015-07-03 | 2015-06-30 | 1.840 | 8,067,168 | +210,000 | 1.50% | 14,843,589 |
| 2015-07-02 | 2015-06-29 | 1.870 | 7,857,168 | -70,000 | 1.46% | 14,692,904 |
| 2015-06-30 | 2015-06-26 | 1.920 | 7,927,168 | -280,000 | 1.48% | 15,220,163 |
| 2015-06-29 | 2015-06-25 | 2.000 | 8,207,168 | +80,000 | 1.53% | 16,414,336 |
| 2015-06-26 | 2015-06-24 | 1.760 | 8,127,168 | +160,000 | 1.52% | 14,303,816 |
| 2015-06-25 | 2015-06-23 | 1.670 | 7,967,168 | +60,000 | 1.49% | 13,305,171 |
| 2015-06-24 | 2015-06-22 | 1.690 | 7,907,168 | +320,000 | 1.47% | 13,363,114 |
| 2015-06-23 | 2015-06-19 | 1.730 | 7,587,168 | +60,000 | 1.41% | 13,125,801 |
| 2015-06-22 | 2015-06-18 | 1.800 | 7,527,168 | -10,000 | 1.40% | 13,548,902 |
| 2015-06-19 | 2015-06-17 | 1.840 | 7,537,168 | +60,000 | 1.41% | 13,868,389 |
| 2015-06-18 | 2015-06-16 | 1.800 | 7,477,168 | +150,000 | 1.39% | 13,458,902 |
| 2015-06-17 | 2015-06-15 | 1.870 | 7,327,168 | +10,000 | 1.37% | 13,701,804 |
| 2015-06-16 | 2015-06-12 | 1.890 | 7,317,168 | -70,000 | 1.36% | 13,829,448 |
| 2015-06-15 | 2015-06-11 | 1.880 | 7,387,168 | +160,000 | 1.38% | 13,887,876 |
| 2015-06-12 | 2015-06-10 | 1.920 | 7,227,168 | +270,000 | 1.35% | 13,876,163 |
| 2015-06-11 | 2015-06-09 | 1.800 | 6,957,168 | +120,000 | 1.30% | 12,522,902 |
| 2015-06-10 | 2015-06-08 | 1.880 | 6,837,168 | +220,000 | 1.27% | 12,853,876 |
| 2015-06-09 | 2015-06-05 | 1.950 | 6,617,168 | +20,000 | 1.23% | 12,903,478 |
| 2015-06-08 | 2015-06-04 | 2.010 | 6,597,168 | +270,000 | 1.23% | 13,260,308 |
| 2015-06-05 | 2015-06-03 | 2.130 | 6,327,168 | -10,000 | 1.18% | 13,476,868 |
| 2015-06-03 | 2015-06-01 | 2.290 | 6,337,168 | -30,000 | 1.18% | 14,512,115 |
| 2015-06-02 | 2015-05-29 | 2.120 | 6,367,168 | -170,000 | 1.19% | 13,498,396 |
| 2015-06-01 | 2015-05-28 | 2.200 | 6,537,168 | -100,000 | 1.22% | 14,381,770 |
| 2015-05-29 | 2015-05-27 | 2.310 | 6,637,168 | -120,000 | 1.24% | 15,331,858 |
| 2015-05-28 | 2015-05-26 | 2.350 | 6,757,168 | +240,000 | 1.26% | 15,879,345 |
| 2015-05-27 | 2015-05-22 | 2.360 | 6,517,168 | +80,000 | 1.22% | 15,380,516 |
| 2015-05-26 | 2015-05-21 | 2.030 | 6,437,168 | +1,680,000 | 1.20% | 13,067,451 |
| 2015-05-22 | 2015-05-20 | 1.680 | 4,757,168 | +290,000 | 0.89% | 7,992,042 |
| 2015-05-21 | 2015-05-19 | 1.800 | 4,467,168 | -5,000 | 0.83% | 8,040,902 |
| 2015-05-20 | 2015-05-18 | 1.850 | 4,472,168 | -20,000 | 0.83% | 8,273,511 |
| 2015-05-19 | 2015-05-15 | 1.780 | 4,492,168 | -20,000 | 0.84% | 7,996,059 |
| 2015-05-18 | 2015-05-14 | 1.790 | 4,512,168 | +20,000 | 0.84% | 8,076,781 |
| 2015-05-15 | 2015-05-13 | 1.720 | 4,492,168 | -30,000 | 0.84% | 7,726,529 |
| 2015-05-13 | 2015-05-11 | 1.840 | 4,522,168 | -10,000 | 0.84% | 8,320,789 |
| 2015-05-12 | 2015-05-08 | 1.850 | 4,532,168 | +30,000 | 0.85% | 8,384,511 |
| 2015-05-11 | 2015-05-07 | 1.680 | 4,502,168 | +60,000 | 0.84% | 7,563,642 |
| 2015-05-08 | 2015-05-06 | 1.720 | 4,442,168 | -1,400,000 | 0.83% | 7,640,529 |
| 2015-05-07 | 2015-05-05 | 1.830 | 5,842,168 | +410,000 | 1.09% | 10,691,167 |
| 2015-05-06 | 2015-05-04 | 1.940 | 5,432,168 | -2,010,000 | 1.01% | 10,538,406 |
| 2015-05-04 | 2015-04-29 | 2.000 | 7,442,168 | +10,000 | 1.39% | 14,884,336 |
| 2015-04-30 | 2015-04-28 | 2.100 | 7,432,168 | -10,000 | 1.39% | 15,607,553 |
| 2015-04-29 | 2015-04-27 | 2.140 | 7,442,168 | +20,000 | 1.39% | 15,926,240 |
| 2015-04-28 | 2015-04-24 | 2.130 | 7,422,168 | -30,000 | 1.38% | 15,809,218 |
| 2015-04-27 | 2015-04-23 | 2.180 | 7,452,168 | +10,000 | 1.39% | 16,245,726 |
| 2015-04-24 | 2015-04-22 | 2.220 | 7,442,168 | +60,000 | 1.39% | 16,521,613 |
| 2015-04-23 | 2015-04-21 | 2.210 | 7,382,168 | +30,000 | 1.38% | 16,314,591 |
| 2015-04-22 | 2015-04-20 | 2.200 | 7,352,168 | +3,460,000 | 1.37% | 16,174,770 |
| 2015-04-21 | 2015-04-17 | 2.240 | 3,892,168 | +20,000 | 0.73% | 8,718,456 |
| 2015-04-20 | 2015-04-16 | 2.210 | 3,872,168 | +330,000 | 0.72% | 8,557,491 |
| 2015-04-17 | 2015-04-15 | 2.220 | 3,542,168 | +80,000 | 0.66% | 7,863,613 |
| 2015-04-16 | 2015-04-14 | 2.240 | 3,462,168 | -10,000 | 0.65% | 7,755,256 |
| 2015-04-15 | 2015-04-13 | 2.350 | 3,472,168 | +70,000 | 0.65% | 8,159,595 |
| 2015-04-14 | 2015-04-10 | 2.330 | 3,402,168 | +120,000 | 0.63% | 7,927,051 |
| 2015-04-13 | 2015-04-09 | 2.440 | 3,282,168 | +840,000 | 0.61% | 8,008,490 |
| 2015-04-10 | 2015-04-08 | 2.150 | 2,442,168 | +30,000 | 0.46% | 5,250,661 |
| 2015-04-09 | 2015-04-02 | 1.970 | 2,412,168 | -10,000 | 0.45% | 4,751,971 |
| 2015-04-08 | 2015-04-01 | 2.010 | 2,422,168 | -30,000 | 0.45% | 4,868,558 |
| 2015-04-01 | 2015-03-30 | 1.960 | 2,452,168 | +20,000 | 0.46% | 4,806,249 |
| 2015-03-31 | 2015-03-27 | 1.910 | 2,432,168 | -30,000 | 0.52% | 4,645,441 |
| 2015-03-30 | 2015-03-26 | 1.930 | 2,462,168 | -10,000 | 0.52% | 4,751,984 |
| 2015-03-27 | 2015-03-25 | 1.940 | 2,472,168 | -50,000 | 0.53% | 4,796,006 |
| 2015-03-26 | 2015-03-24 | 1.930 | 2,522,168 | +20,000 | 0.54% | 4,867,784 |
| 2015-03-25 | 2015-03-23 | 2.000 | 2,502,168 | -121,000 | 0.53% | 5,004,336 |
| 2015-03-24 | 2015-03-20 | 2.050 | 2,623,168 | +230,000 | 0.56% | 5,377,494 |
| 2015-03-23 | 2015-03-19 | 1.950 | 2,393,168 | -210,000 | 0.51% | 4,666,678 |
| 2015-03-20 | 2015-03-18 | 1.970 | 2,603,168 | -130,000 | 0.55% | 5,128,241 |
| 2015-03-19 | 2015-03-17 | 2.030 | 2,733,168 | -310,000 | 0.58% | 5,548,331 |
| 2015-03-18 | 2015-03-16 | 2.130 | 3,043,168 | +414,800 | 0.65% | 6,481,948 |
| 2015-03-17 | 2015-03-13 | 1.810 | 2,628,368 | +330,000 | 0.56% | 4,757,346 |
| 2015-03-13 | 2015-03-11 | 1.750 | 2,298,368 | -20,000 | 0.49% | 4,022,144 |
| 2015-03-12 | 2015-03-10 | 1.760 | 2,318,368 | +50,000 | 0.49% | 4,080,328 |
| 2015-03-11 | 2015-03-09 | 1.860 | 2,268,368 | -630,000 | 0.48% | 4,219,164 |
| 2015-03-10 | 2015-03-06 | 1.610 | 2,898,368 | +240,000 | 0.62% | 4,666,372 |
| 2015-03-09 | 2015-03-05 | 1.430 | 2,658,368 | -50,000 | 0.57% | 3,801,466 |
| 2015-03-06 | 2015-03-04 | 1.450 | 2,708,368 | +380,000 | 0.58% | 3,927,134 |
| 2015-02-04 | 2015-02-02 | 1.300 | 2,328,368 | -10,000 | 0.50% | 3,026,878 |
| 2015-01-23 | 2015-01-21 | 1.340 | 2,338,368 | +10,000 | 0.50% | 3,133,413 |
| 2015-01-21 | 2015-01-19 | 1.360 | 2,328,368 | -20,000 | 0.50% | 3,166,580 |
| 2015-01-16 | 2015-01-14 | 1.390 | 2,348,368 | +10,000 | 0.50% | 3,264,232 |
| 2015-01-15 | 2015-01-13 | 1.370 | 2,338,368 | -10,000 | 0.50% | 3,203,564 |
| 2015-01-13 | 2015-01-09 | 1.380 | 2,348,368 | +20,000 | 0.50% | 3,240,748 |
| 2015-01-12 | 2015-01-08 | 1.330 | 2,328,368 | -10,000 | 0.50% | 3,096,729 |
| 2014-12-30 | 2014-12-24 | 1.270 | 2,338,368 | -30,000 | 0.50% | 2,969,727 |
| 2014-12-22 | 2014-12-18 | 1.280 | 2,368,368 | +460,000 | 0.50% | 3,031,511 |
| 2014-12-19 | 2014-12-17 | 1.290 | 1,908,368 | -10,000 | 0.41% | 2,461,795 |
| 2014-12-11 | 2014-12-09 | 1.240 | 1,918,368 | +80,000 | 0.41% | 2,378,776 |
| 2014-12-10 | 2014-12-08 | 1.340 | 1,838,368 | +10,000 | 0.39% | 2,463,413 |
| 2014-12-09 | 2014-12-05 | 1.350 | 1,828,368 | -90,000 | 0.39% | 2,468,297 |
| 2014-12-08 | 2014-12-04 | 1.370 | 1,918,368 | +40,000 | 0.41% | 2,628,164 |
| 2014-12-05 | 2014-12-03 | 1.360 | 1,878,368 | -20,000 | 0.40% | 2,554,580 |
| 2014-12-04 | 2014-12-02 | 1.390 | 1,898,368 | -10,000 | 0.40% | 2,638,732 |
| 2014-12-02 | 2014-11-28 | 1.450 | 1,908,368 | +90,000 | 0.41% | 2,767,134 |
| 2014-12-01 | 2014-11-27 | 1.440 | 1,818,368 | +10,000 | 0.39% | 2,618,450 |
| 2014-11-28 | 2014-11-26 | 1.460 | 1,808,368 | +40,000 | 0.39% | 2,640,217 |
| 2014-11-27 | 2014-11-25 | 1.420 | 1,768,368 | +90,000 | 0.38% | 2,511,083 |
| 2014-11-26 | 2014-11-24 | 1.400 | 1,678,368 | -10,000 | 0.36% | 2,349,715 |
| 2014-11-25 | 2014-11-21 | 1.360 | 1,688,368 | -30,000 | 0.36% | 2,296,180 |
| 2014-11-24 | 2014-11-20 | 1.360 | 1,718,368 | -20,000 | 0.37% | 2,336,980 |
| 2014-11-21 | 2014-11-19 | 1.390 | 1,738,368 | +40,000 | 0.37% | 2,416,332 |
| 2014-11-20 | 2014-11-18 | 1.330 | 1,698,368 | +330,000 | 0.36% | 2,258,829 |
| 2014-11-12 | 2014-11-10 | 1.230 | 1,368,368 | +40,000 | 0.41% | 1,683,093 |
| 2014-11-11 | 2014-11-07 | 1.260 | 1,328,368 | -10,000 | 0.40% | 1,673,744 |
| 2014-10-30 | 2014-10-28 | 1.280 | 1,338,368 | -10,000 | 0.40% | 1,713,111 |
| 2014-10-24 | 2014-10-22 | 1.320 | 1,348,368 | -500 | 0.40% | 1,779,846 |
| 2014-10-13 | 2014-10-09 | 1.280 | 1,348,868 | -50,000 | 0.40% | 1,726,551 |
| 2014-10-10 | 2014-10-08 | 1.310 | 1,398,868 | -53,000 | 0.42% | 1,832,517 |
| 2014-10-03 | 2014-09-29 | 1.260 | 1,451,868 | +60,000 | 0.43% | 1,829,354 |
| 2014-09-30 | 2014-09-26 | 1.350 | 1,391,868 | -180,000 | 0.42% | 1,879,022 |
| 2014-09-29 | 2014-09-25 | 1.410 | 1,571,868 | +20,000 | 0.47% | 2,216,334 |
| 2014-09-26 | 2014-09-24 | 1.390 | 1,551,868 | -30,000 | 0.46% | 2,157,097 |
| 2014-09-17 | 2014-09-15 | 1.420 | 1,581,868 | -30,000 | 0.47% | 2,246,253 |
| 2014-09-16 | 2014-09-12 | 1.470 | 1,611,868 | +140,000 | 0.48% | 2,369,446 |
| 2014-09-15 | 2014-09-11 | 1.420 | 1,471,868 | -300,000 | 0.44% | 2,090,053 |
| 2014-09-12 | 2014-09-10 | 1.430 | 1,771,868 | -40,000 | 0.53% | 2,533,771 |
| 2014-09-04 | 2014-09-02 | 1.410 | 1,811,868 | +10,000 | 0.54% | 2,554,734 |
| 2014-09-03 | 2014-09-01 | 1.410 | 1,801,868 | +30,000 | 0.54% | 2,540,634 |
| 2014-09-02 | 2014-08-29 | 1.420 | 1,771,868 | +20,000 | 0.53% | 2,516,053 |
| 2014-09-01 | 2014-08-28 | 1.420 | 1,751,868 | -90,000 | 0.52% | 2,487,653 |
| 2014-08-29 | 2014-08-27 | 1.430 | 1,841,868 | +10,000 | 0.55% | 2,633,871 |
| 2014-08-27 | 2014-08-25 | 1.410 | 1,831,868 | -20,000 | 0.55% | 2,582,934 |
| 2014-08-26 | 2014-08-22 | 1.430 | 1,851,868 | -40,000 | 0.55% | 2,648,171 |
| 2014-08-25 | 2014-08-21 | 1.410 | 1,891,868 | -90,000 | 0.57% | 2,667,534 |
| 2014-08-21 | 2014-08-19 | 1.420 | 1,981,868 | +30,000 | 0.59% | 2,814,253 |
| 2014-08-18 | 2014-08-14 | 1.480 | 1,951,868 | +430,000 | 0.58% | 2,888,765 |
| 2014-08-14 | 2014-08-12 | 1.370 | 1,521,868 | +20,000 | 0.46% | 2,084,959 |
| 2014-08-13 | 2014-08-11 | 1.380 | 1,501,868 | -20,000 | 0.45% | 2,072,578 |
| 2014-08-11 | 2014-08-07 | 1.360 | 1,521,868 | -20,000 | 0.46% | 2,069,740 |
| 2014-08-07 | 2014-08-05 | 1.410 | 1,541,868 | +100,000 | 0.46% | 2,174,034 |
| 2014-08-06 | 2014-08-04 | 1.380 | 1,441,868 | -10,000 | 0.43% | 1,989,778 |
| 2014-08-04 | 2014-07-31 | 1.350 | 1,451,868 | +50,000 | 0.43% | 1,960,022 |
| 2014-08-01 | 2014-07-30 | 1.360 | 1,401,868 | +60,000 | 0.42% | 1,906,540 |
| 2014-07-31 | 2014-07-29 | 1.410 | 1,341,868 | -20,000 | 0.40% | 1,892,034 |
| 2014-07-30 | 2014-07-28 | 1.430 | 1,361,868 | +10,000 | 0.41% | 1,947,471 |
| 2014-07-29 | 2014-07-25 | 1.400 | 1,351,868 | -620,000 | 0.40% | 1,892,615 |
| 2014-07-28 | 2014-07-24 | 1.490 | 1,971,868 | -150,000 | 0.59% | 2,938,083 |
| 2014-07-25 | 2014-07-23 | 1.610 | 2,121,868 | +180,000 | 0.63% | 3,416,207 |
| 2014-07-22 | 2014-07-18 | 1.280 | 1,941,868 | +30,000 | 0.58% | 2,485,591 |
| 2014-07-17 | 2014-07-15 | 1.240 | 1,911,868 | +20,000 | 0.57% | 2,370,716 |
| 2014-07-07 | 2014-07-03 | 1.250 | 1,891,868 | +100,000 | 0.57% | 2,364,835 |
| 2014-07-04 | 2014-07-02 | 1.250 | 1,791,868 | +100,000 | 0.54% | 2,239,835 |
| 2014-07-03 | 2014-06-30 | 1.260 | 1,691,868 | -10,000 | 0.51% | 2,131,754 |
| 2014-07-02 | 2014-06-27 | 1.310 | 1,701,868 | +70,000 | 0.51% | 2,229,447 |
| 2014-06-30 | 2014-06-26 | 1.200 | 1,631,868 | -10,000 | 0.49% | 1,958,242 |
| 2014-06-27 | 2014-06-25 | 1.190 | 1,641,868 | +200,000 | 0.49% | 1,953,823 |
| 2014-06-26 | 2014-06-24 | 1.180 | 1,441,868 | +30,000 | 0.43% | 1,701,404 |
| 2014-06-25 | 2014-06-23 | 1.170 | 1,411,868 | +10,000 | 0.42% | 1,651,886 |
| 2014-06-24 | 2014-06-20 | 1.230 | 1,401,868 | +150,000 | 0.42% | 1,724,298 |
| 2014-06-23 | 2014-06-19 | 1.170 | 1,251,868 | -10,000 | 0.37% | 1,464,686 |
| 2014-06-20 | 2014-06-18 | 1.150 | 1,261,868 | +20,000 | 0.38% | 1,451,148 |
| 2014-06-18 | 2014-06-16 | 1.160 | 1,241,868 | +50,000 | 0.37% | 1,440,567 |
| 2014-06-05 | 2014-06-03 | 1.150 | 1,191,868 | -40,000 | 0.36% | 1,370,648 |
| 2014-05-21 | 2014-05-19 | 1.110 | 1,231,868 | +20,000 | 0.37% | 1,367,373 |
| 2014-05-13 | 2014-05-09 | 1.070 | 1,211,868 | -10,000 | 0.36% | 1,296,699 |
| 2014-04-29 | 2014-04-25 | 1.280 | 1,221,868 | -10,000 | 0.37% | 1,563,991 |
| 2014-04-14 | 2014-04-10 | 1.340 | 1,231,868 | -10,000 | 0.37% | 1,650,703 |
| 2014-04-11 | 2014-04-09 | 1.350 | 1,241,868 | +10,000 | 0.37% | 1,676,522 |
| 2014-04-07 | 2014-04-03 | 1.350 | 1,231,868 | +50,000 | 0.37% | 1,663,022 |
| 2014-03-31 | 2014-03-27 | 1.350 | 1,181,868 | +40,000 | 0.35% | 1,595,522 |
| 2014-03-28 | 2014-03-26 | 1.480 | 1,141,868 | -100,000 | 0.34% | 1,689,965 |
| 2014-03-27 | 2014-03-25 | 1.470 | 1,241,868 | -100,000 | 0.37% | 1,825,546 |
| 2014-03-17 | 2014-03-13 | 1.500 | 1,341,868 | -100,000 | 0.40% | 2,012,802 |
| 2014-03-06 | 2014-03-04 | 1.550 | 1,441,868 | -20,000 | 0.43% | 2,234,895 |
| 2014-03-05 | 2014-03-03 | 1.520 | 1,461,868 | +10,000 | 0.44% | 2,222,039 |
| 2014-02-28 | 2014-02-26 | 1.650 | 1,451,868 | -10,000 | 0.43% | 2,395,582 |
| 2014-02-27 | 2014-02-25 | 1.660 | 1,461,868 | +50,000 | 0.44% | 2,426,701 |
| 2014-02-25 | 2014-02-21 | 1.740 | 1,411,868 | +10,000 | 0.42% | 2,456,650 |
| 2014-02-24 | 2014-02-20 | 1.670 | 1,401,868 | -20,000 | 0.42% | 2,341,120 |
| 2014-02-21 | 2014-02-19 | 1.740 | 1,421,868 | -110,000 | 0.43% | 2,474,050 |
| 2014-02-20 | 2014-02-18 | 1.800 | 1,531,868 | -180,000 | 0.46% | 2,757,362 |
| 2014-02-19 | 2014-02-17 | 1.820 | 1,711,868 | +440,000 | 0.51% | 3,115,600 |
| 2014-02-18 | 2014-02-14 | 1.610 | 1,271,868 | -20,000 | 0.38% | 2,047,707 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,291,868 | +10,000 | 0.39% | 2,028,233 |
| 2014-02-13 | 2014-02-11 | 1.570 | 1,281,868 | -10,000 | 0.38% | 2,012,533 |
| 2014-02-12 | 2014-02-10 | 1.570 | 1,291,868 | +140,000 | 0.39% | 2,028,233 |
| 2014-02-10 | 2014-02-06 | 1.390 | 1,151,868 | -10,000 | 0.34% | 1,601,097 |
| 2014-02-05 | 2014-01-30 | 1.520 | 1,161,868 | -30,000 | 0.35% | 1,766,039 |
| 2014-02-04 | 2014-01-28 | 1.380 | 1,191,868 | -50,000 | 0.36% | 1,644,778 |
| 2014-01-29 | 2014-01-27 | 1.390 | 1,241,868 | -10,000 | 0.37% | 1,726,197 |
| 2014-01-28 | 2014-01-24 | 1.450 | 1,251,868 | +10,000 | 0.37% | 1,815,209 |
| 2014-01-24 | 2014-01-22 | 1.500 | 1,241,868 | +10,000 | 0.37% | 1,862,802 |
| 2014-01-22 | 2014-01-20 | 1.520 | 1,231,868 | -30,000 | 0.37% | 1,872,439 |
| 2014-01-21 | 2014-01-17 | 1.580 | 1,261,868 | -20,000 | 0.38% | 1,993,751 |
| 2014-01-20 | 2014-01-16 | 1.560 | 1,281,868 | +50,000 | 0.38% | 1,999,714 |
| 2014-01-14 | 2014-01-10 | 1.560 | 1,231,868 | +10,000 | 0.37% | 1,921,714 |
| 2014-01-09 | 2014-01-07 | 1.600 | 1,221,868 | +3,000 | 0.37% | 1,954,989 |
| 2014-01-07 | 2014-01-03 | 1.630 | 1,218,868 | +10,000 | 0.36% | 1,986,755 |
| 2014-01-03 | 2013-12-31 | 1.640 | 1,208,868 | +20,000 | 0.36% | 1,982,544 |
| 2014-01-02 | 2013-12-27 | 1.680 | 1,188,868 | -10,000 | 0.36% | 1,997,298 |
| 2013-12-17 | 2013-12-13 | 1.730 | 1,198,868 | +30,000 | 0.36% | 2,074,042 |
| 2013-12-13 | 2013-12-11 | 1.750 | 1,168,868 | +50,000 | 0.35% | 2,045,519 |
| 2013-12-12 | 2013-12-10 | 1.810 | 1,118,868 | -50,000 | 0.33% | 2,025,151 |
| 2013-12-11 | 2013-12-09 | 1.790 | 1,168,868 | -30,000 | 0.35% | 2,092,274 |
| 2013-12-10 | 2013-12-06 | 1.760 | 1,198,868 | +10,000 | 0.36% | 2,110,008 |
| 2013-12-06 | 2013-12-04 | 1.820 | 1,188,868 | +40,000 | 0.36% | 2,163,740 |
| 2013-12-05 | 2013-12-03 | 1.880 | 1,148,868 | +10,000 | 0.34% | 2,159,872 |
| 2013-12-04 | 2013-12-02 | 1.920 | 1,138,868 | -160,000 | 0.34% | 2,186,627 |
| 2013-12-03 | 2013-11-29 | 1.940 | 1,298,868 | -1,130,000 | 0.39% | 2,519,804 |
| 2013-12-02 | 2013-11-28 | 2.110 | 2,428,868 | +1,110,000 | 0.73% | 5,124,911 |
| 2013-11-26 | 2013-11-22 | 1.570 | 1,318,868 | +10,000 | 0.39% | 2,070,623 |
| 2013-11-21 | 2013-11-19 | 1.600 | 1,308,868 | +27,900 | 0.39% | 2,094,189 |
| 2013-11-20 | 2013-11-18 | 1.620 | 1,280,968 | +24,118 | 0.38% | 2,075,168 |
| 2013-11-19 | 2013-11-15 | 1.620 | 1,256,850 | -20,000 | 0.38% | 2,036,097 |
| 2013-11-12 | 2013-11-08 | 1.580 | 1,276,850 | -20,000 | 0.38% | 2,017,423 |
| 2013-11-11 | 2013-11-07 | 1.630 | 1,296,850 | -10,000 | 0.39% | 2,113,866 |
| 2013-11-07 | 2013-11-05 | 1.620 | 1,306,850 | +10,000 | 0.39% | 2,117,097 |
| 2013-10-29 | 2013-10-25 | 1.660 | 1,296,850 | -10,000 | 0.39% | 2,152,771 |
| 2013-10-25 | 2013-10-23 | 1.640 | 1,306,850 | -10,000 | 0.39% | 2,143,234 |
| 2013-10-24 | 2013-10-22 | 1.680 | 1,316,850 | -20,000 | 0.39% | 2,212,308 |
| 2013-10-21 | 2013-10-17 | 1.720 | 1,336,850 | -20,000 | 0.40% | 2,299,382 |
| 2013-10-18 | 2013-10-16 | 1.700 | 1,356,850 | -10,000 | 0.41% | 2,306,645 |
| 2013-10-17 | 2013-10-15 | 1.730 | 1,366,850 | +10,000 | 0.41% | 2,364,650 |
| 2013-10-16 | 2013-10-11 | 1.770 | 1,356,850 | -20,000 | 0.41% | 2,401,624 |
| 2013-10-15 | 2013-10-10 | 1.770 | 1,376,850 | -10,000 | 0.41% | 2,437,024 |
| 2013-10-11 | 2013-10-09 | 1.790 | 1,386,850 | +60,000 | 0.41% | 2,482,462 |
| 2013-10-10 | 2013-10-08 | 1.750 | 1,326,850 | -10,000 | 0.40% | 2,321,988 |
| 2013-10-09 | 2013-10-07 | 1.690 | 1,336,850 | -20,000 | 0.40% | 2,259,276 |
| 2013-10-08 | 2013-10-04 | 1.730 | 1,356,850 | +10,000 | 0.41% | 2,347,350 |
| 2013-10-07 | 2013-10-03 | 1.720 | 1,346,850 | -80,000 | 0.40% | 2,316,582 |
| 2013-10-04 | 2013-10-02 | 1.820 | 1,426,850 | +200,000 | 0.43% | 2,596,867 |
| 2013-09-30 | 2013-09-26 | 1.630 | 1,226,850 | -20,000 | 0.37% | 1,999,765 |
| 2013-09-27 | 2013-09-25 | 1.620 | 1,246,850 | -20,000 | 0.37% | 2,019,897 |
| 2013-09-25 | 2013-09-23 | 1.620 | 1,266,850 | +10,000 | 0.38% | 2,052,297 |
| 2013-09-24 | 2013-09-19 | 1.660 | 1,256,850 | -50,000 | 0.38% | 2,086,371 |
| 2013-09-19 | 2013-09-17 | 1.680 | 1,306,850 | +60,000 | 0.39% | 2,195,508 |
| 2013-09-13 | 2013-09-11 | 1.690 | 1,246,850 | -50,000 | 0.37% | 2,107,176 |
| 2013-09-12 | 2013-09-10 | 1.700 | 1,296,850 | -10,000 | 0.39% | 2,204,645 |
| 2013-09-11 | 2013-09-09 | 1.730 | 1,306,850 | -30,000 | 0.39% | 2,260,850 |
| 2013-09-10 | 2013-09-06 | 1.730 | 1,336,850 | +80,000 | 0.40% | 2,312,750 |
| 2013-09-06 | 2013-09-04 | 1.710 | 1,256,850 | -110,000 | 0.38% | 2,149,214 |
| 2013-09-05 | 2013-09-03 | 1.730 | 1,366,850 | +40,000 | 0.41% | 2,364,650 |
| 2013-09-04 | 2013-09-02 | 1.720 | 1,326,850 | -40,000 | 0.40% | 2,282,182 |
| 2013-09-03 | 2013-08-30 | 1.710 | 1,366,850 | +310,000 | 0.41% | 2,337,314 |
| 2013-09-02 | 2013-08-29 | 1.850 | 1,056,850 | +50,000 | 0.32% | 1,955,172 |
| 2013-08-30 | 2013-08-28 | 1.910 | 1,006,850 | -70,000 | 0.30% | 1,923,084 |
| 2013-08-29 | 2013-08-27 | 1.940 | 1,076,850 | +90,000 | 0.32% | 2,089,089 |
| 2013-08-28 | 2013-08-26 | 1.990 | 986,850 | +30,000 | 0.30% | 1,963,832 |
| 2013-08-27 | 2013-08-23 | 2.000 | 956,850 | +80,000 | 0.29% | 1,913,700 |
| 2013-08-23 | 2013-08-21 | 2.080 | 876,850 | +70,000 | 0.26% | 1,823,848 |
| 2013-08-22 | 2013-08-20 | 2.010 | 806,850 | +190,000 | 0.24% | 1,621,768 |
| 2013-08-20 | 2013-08-16 | 2.280 | 616,850 | +10,000 | 0.18% | 1,406,418 |
| 2013-08-19 | 2013-08-15 | 2.300 | 606,850 | -30,000 | 0.18% | 1,395,755 |
| 2013-08-16 | 2013-08-13 | 2.350 | 636,850 | +40,000 | 0.19% | 1,496,598 |
| 2013-08-15 | 2013-08-12 | 2.340 | 596,850 | -130,000 | 0.18% | 1,396,629 |
| 2013-08-13 | 2013-08-09 | 2.320 | 726,850 | +10,000 | 0.22% | 1,686,292 |
| 2013-08-12 | 2013-08-08 | 2.290 | 716,850 | -40,000 | 0.21% | 1,641,586 |
| 2013-08-09 | 2013-08-07 | 2.350 | 756,850 | -80,000 | 0.23% | 1,778,598 |
| 2013-08-08 | 2013-08-06 | 2.490 | 836,850 | +210,000 | 0.25% | 2,083,757 |
| 2013-08-07 | 2013-08-05 | 2.270 | 626,850 | -10,000 | 0.19% | 1,422,950 |
| 2013-08-06 | 2013-08-02 | 2.310 | 636,850 | -70,000 | 0.19% | 1,471,124 |
| 2013-08-05 | 2013-08-01 | 2.240 | 706,850 | +100,000 | 0.21% | 1,583,344 |
| 2013-08-02 | 2013-07-31 | 2.340 | 606,850 | -70,000 | 0.18% | 1,420,029 |
| 2013-08-01 | 2013-07-30 | 2.500 | 676,850 | +68,041 | 0.20% | 1,692,125 |
| 2013-07-31 | 2013-07-29 | 2.580 | 608,809 | -20,000 | 0.18% | 1,570,727 |
| 2013-07-30 | 2013-07-26 | 2.680 | 628,809 | -38,041 | 0.19% | 1,685,208 |
| 2013-07-29 | 2013-07-25 | 2.670 | 666,850 | +130,000 | 0.20% | 1,780,490 |
| 2013-07-26 | 2013-07-24 | 2.590 | 536,850 | +10,000 | 0.16% | 1,390,442 |
| 2013-07-25 | 2013-07-23 | 2.720 | 526,850 | +20,500 | 0.16% | 1,433,032 |
| 2013-07-24 | 2013-07-22 | 2.790 | 506,350 | +170,000 | 0.15% | 1,412,716 |
| 2013-07-23 | 2013-07-19 | 2.780 | 336,350 | -180,000 | 0.10% | 935,053 |
| 2013-07-22 | 2013-07-18 | 2.530 | 516,350 | -572,312 | 0.15% | 1,306,366 |
| 2013-07-17 | 2013-07-15 | 1.680 | 1,088,662 | -210,000 | 0.33% | 1,828,952 |
| 2013-07-16 | 2013-07-12 | 1.620 | 1,298,662 | +60,000 | 0.39% | 2,103,832 |
| 2013-07-15 | 2013-07-11 | 1.780 | 1,238,662 | +380,000 | 0.37% | 2,204,818 |
| 2013-07-12 | 2013-07-10 | 1.660 | 858,662 | +210,000 | 0.26% | 1,425,379 |
| 2013-07-11 | 2013-07-09 | 1.980 | 648,662 | +300,000 | 0.19% | 1,284,351 |
| 2013-07-10 | 2013-07-08 | 2.480 | 348,662 | +130,000 | 0.10% | 864,682 |
| 2013-07-03 | 2013-06-28 | 38.370 | 218,662 | +60,562 | 0.07% | 8,390,061 |
| 2013-05-08 | 2013-05-06 | 38.370 | 158,100 | +150,118 | 0.29% | 6,066,297 |
| 2013-05-07 | 2013-05-03 | 38.370 | 7,982 | -23,333 | 0.03% | 306,269 |
| 2013-05-06 | 2013-05-02 | 38.370 | 31,315 | -281,836 | 0.03% | 1,201,557 |
| 2012-12-28 | 2012-12-24 | 38.370 | 313,151 | +2,575 | 0.29% | 12,015,604 |
| 2012-11-26 | 2012-11-22 | 38.370 | 310,576 | +21,788 | 0.29% | 11,916,801 |
| 2012-04-02 | 2012-03-29 | 38.370 | 288,788 | -990 | 0.27% | 11,080,796 |
| 2010-12-13 | 2010-12-09 | 38.370 | 289,778 | -397 | 0.27% | 11,118,782 |
| 2010-07-16 | 2010-07-14 | 38.370 | 290,175 | +9,904 | 0.27% | 11,134,015 |
| 2010-05-11 | 2010-05-07 | 38.370 | 280,271 | +990 | 0.26% | 10,753,998 |
| 2009-07-30 | 2009-07-28 | 38.370 | 279,281 | -49,914 | 0.26% | 10,716,012 |
| 2009-07-29 | 2009-07-27 | 36.351 | 329,195 | +34,663 | 0.31% | 11,966,412 |
| 2009-07-28 | 2009-07-24 | 34.331 | 294,532 | +82,001 | 0.27% | 10,111,594 |
| 2009-07-27 | 2009-07-23 | 33.069 | 212,531 | +29,117 | 0.20% | 7,028,162 |
| 2009-07-24 | 2009-07-22 | 32.715 | 183,414 | +43,576 | 0.17% | 6,000,476 |
| 2009-07-23 | 2009-07-21 | 32.211 | 139,838 | -4,754 | 0.13% | 4,504,267 |
| 2009-07-22 | 2009-07-20 | 31.756 | 144,592 | +11,092 | 0.13% | 4,591,696 |
| 2009-07-21 | 2009-07-17 | 30.040 | 133,500 | +4,754 | 0.12% | 4,010,296 |
| 2009-07-20 | 2009-07-16 | 30.746 | 128,746 | -5,348 | 0.12% | 3,958,487 |
| 2009-07-17 | 2009-07-15 | 30.292 | 134,094 | -3,169 | 0.13% | 4,061,990 |
| 2009-07-16 | 2009-07-14 | 30.040 | 137,263 | +36,049 | 0.13% | 4,123,335 |
| 2009-07-13 | 2009-07-09 | 30.746 | 101,214 | +198 | 0.09% | 3,111,975 |
| 2009-07-10 | 2009-07-08 | 30.746 | 101,016 | +9,111 | 0.09% | 3,105,887 |
| 2009-07-09 | 2009-07-07 | 31.756 | 91,905 | +7,923 | 0.09% | 2,918,556 |
| 2009-07-08 | 2009-07-06 | 32.917 | 83,982 | +1,980 | 0.08% | 2,764,471 |
| 2009-07-07 | 2009-07-03 | 32.917 | 82,002 | +1,981 | 0.08% | 2,699,294 |
| 2009-07-06 | 2009-07-02 | 32.968 | 80,021 | -19,609 | 0.07% | 2,638,125 |
| 2009-07-03 | 2009-06-30 | 32.564 | 99,630 | -2,773 | 0.09% | 3,244,353 |
| 2009-06-30 | 2009-06-26 | 32.312 | 102,403 | -3,169 | 0.10% | 3,308,803 |
| 2009-06-29 | 2009-06-25 | 32.413 | 105,572 | +3,565 | 0.10% | 3,421,858 |
| 2009-06-26 | 2009-06-24 | 32.413 | 102,007 | -11,686 | 0.10% | 3,306,307 |
| 2009-06-25 | 2009-06-23 | 30.696 | 113,693 | +2,971 | 0.11% | 3,489,920 |
| 2009-06-24 | 2009-06-22 | 31.605 | 110,722 | +396 | 0.10% | 3,499,343 |
| 2009-06-23 | 2009-06-19 | 30.999 | 110,326 | +1,981 | 0.10% | 3,419,987 |
| 2009-06-22 | 2009-06-18 | 30.797 | 108,345 | -2,773 | 0.10% | 3,336,698 |
| 2009-06-19 | 2009-06-17 | 31.201 | 111,118 | +2,971 | 0.10% | 3,466,978 |
| 2009-06-18 | 2009-06-16 | 31.504 | 108,147 | +3,367 | 0.10% | 3,407,040 |
| 2009-06-17 | 2009-06-15 | 32.816 | 104,780 | -15,449 | 0.10% | 3,438,507 |
| 2009-06-16 | 2009-06-12 | 31.857 | 120,229 | -4,358 | 0.11% | 3,830,159 |
| 2009-06-15 | 2009-06-11 | 31.706 | 124,587 | +26,542 | 0.12% | 3,950,123 |
| 2009-06-12 | 2009-06-10 | 29.585 | 98,045 | +2,971 | 0.09% | 2,900,690 |
| 2009-06-11 | 2009-06-09 | 29.383 | 95,074 | +6,536 | 0.09% | 2,793,592 |
| 2009-06-09 | 2009-06-05 | 30.898 | 88,538 | -7,130 | 0.08% | 2,735,642 |
| 2009-06-08 | 2009-06-04 | 31.201 | 95,668 | +3,961 | 0.09% | 2,984,925 |
| 2009-06-05 | 2009-06-03 | 31.857 | 91,707 | +990 | 0.09% | 2,921,528 |
| 2009-06-04 | 2009-06-02 | 32.816 | 90,717 | +6,537 | 0.08% | 2,977,010 |
| 2009-06-03 | 2009-06-01 | 33.877 | 84,180 | -3,368 | 0.08% | 2,851,738 |
| 2009-06-02 | 2009-05-29 | 32.564 | 87,548 | -27,531 | 0.08% | 2,850,914 |
| 2009-06-01 | 2009-05-27 | 31.453 | 115,079 | -3,962 | 0.11% | 3,619,615 |
| 2009-05-29 | 2009-05-26 | 31.302 | 119,041 | +2,971 | 0.11% | 3,726,203 |
| 2009-05-26 | 2009-05-22 | 31.049 | 116,070 | +9,706 | 0.11% | 3,603,905 |
| 2009-05-25 | 2009-05-21 | 33.574 | 106,364 | -1,783 | 0.10% | 3,571,038 |
| 2009-05-22 | 2009-05-20 | 32.766 | 108,147 | +2,377 | 0.10% | 3,543,540 |
| 2009-05-21 | 2009-05-19 | 33.776 | 105,770 | +594 | 0.10% | 3,572,456 |
| 2009-05-20 | 2009-05-18 | 34.483 | 105,176 | +12,082 | 0.10% | 3,626,733 |
| 2009-05-19 | 2009-05-15 | 35.745 | 93,094 | -12,874 | 0.09% | 3,327,616 |
| 2009-05-18 | 2009-05-14 | 29.686 | 105,968 | -594 | 0.10% | 3,145,794 |
| 2009-05-15 | 2009-05-13 | 28.677 | 106,562 | -1,981 | 0.10% | 3,055,828 |
| 2009-05-14 | 2009-05-12 | 28.475 | 108,543 | -9,904 | 0.10% | 3,090,716 |
| 2009-05-13 | 2009-05-11 | 28.778 | 118,447 | -12,082 | 0.11% | 3,408,609 |
| 2009-05-12 | 2009-05-08 | 28.828 | 130,529 | -2,179 | 0.12% | 3,762,888 |
| 2009-05-11 | 2009-05-07 | 28.172 | 132,708 | -7,130 | 0.12% | 3,738,604 |
| 2009-05-08 | 2009-05-06 | 29.030 | 139,838 | +6,536 | 0.13% | 4,059,488 |
| 2009-05-07 | 2009-05-05 | 22.265 | 133,302 | +4,159 | 0.12% | 2,967,929 |
| 2009-05-06 | 2009-05-04 | 21.760 | 129,143 | +17,827 | 0.12% | 2,810,130 |
| 2009-05-05 | 2009-04-30 | 20.851 | 111,316 | +5,546 | 0.10% | 2,321,057 |
| 2009-05-04 | 2009-04-29 | 20.952 | 105,770 | +1,981 | 0.10% | 2,216,097 |
| 2009-04-30 | 2009-04-28 | 20.346 | 103,789 | -595 | 0.10% | 2,111,711 |
| 2009-04-29 | 2009-04-27 | 21.709 | 104,384 | +1,189 | 0.10% | 2,266,108 |
| 2009-04-24 | 2009-04-22 | 22.517 | 103,195 | -22,778 | 0.10% | 2,323,655 |
| 2009-04-21 | 2009-04-17 | 21.154 | 125,973 | +1,386 | 0.12% | 2,664,831 |
| 2009-04-20 | 2009-04-16 | 21.558 | 124,587 | +17,232 | 0.12% | 2,685,832 |
| 2009-04-17 | 2009-04-15 | 22.467 | 107,355 | +595 | 0.10% | 2,411,907 |
| 2009-04-16 | 2009-04-14 | 21.861 | 106,760 | +1,386 | 0.10% | 2,333,859 |
| 2009-04-07 | 2009-04-03 | 20.902 | 105,374 | -7,923 | 0.10% | 2,202,480 |
| 2009-04-06 | 2009-04-02 | 19.437 | 113,297 | -14,261 | 0.11% | 2,202,203 |
| 2009-04-03 | 2009-04-01 | 18.074 | 127,558 | +14,063 | 0.12% | 2,305,520 |
| 2009-03-31 | 2009-03-27 | 17.468 | 113,495 | +3,565 | 0.11% | 1,982,581 |
| 2009-03-27 | 2009-03-25 | 15.853 | 109,930 | -13,865 | 0.10% | 1,742,706 |
| 2009-03-26 | 2009-03-24 | 16.307 | 123,795 | -3,367 | 0.12% | 2,018,756 |
| 2009-03-25 | 2009-03-23 | 15.701 | 127,162 | -18,420 | 0.12% | 1,996,622 |
| 2009-03-24 | 2009-03-20 | 14.793 | 145,582 | +21,589 | 0.14% | 2,153,543 |
| 2009-03-23 | 2009-03-19 | 15.954 | 123,993 | -1,584 | 0.12% | 1,978,165 |
| 2009-03-20 | 2009-03-18 | 16.156 | 125,577 | +22,976 | 0.12% | 2,028,796 |
| 2009-03-18 | 2009-03-16 | 14.641 | 102,601 | +8,517 | 0.10% | 1,502,200 |
| 2009-03-17 | 2009-03-13 | 14.591 | 94,084 | +1,981 | 0.09% | 1,372,751 |
| 2009-03-16 | 2009-03-12 | 14.439 | 92,103 | +1,981 | 0.09% | 1,329,897 |
| 2009-03-13 | 2009-03-11 | 13.682 | 90,122 | -793 | 0.08% | 1,233,043 |
| 2009-03-12 | 2009-03-10 | 13.732 | 90,915 | +793 | 0.08% | 1,248,483 |
| 2009-03-10 | 2009-03-06 | 13.530 | 90,122 | -5,546 | 0.08% | 1,219,393 |
| 2009-03-09 | 2009-03-05 | 13.985 | 95,668 | +396 | 0.09% | 1,337,903 |
| 2009-03-04 | 2009-03-02 | 13.480 | 95,272 | +1,980 | 0.09% | 1,284,265 |
| 2009-03-03 | 2009-02-27 | 15.045 | 93,292 | +18,223 | 0.09% | 1,403,586 |
| 2009-02-26 | 2009-02-24 | 17.014 | 75,069 | -5,942 | 0.07% | 1,277,229 |
| 2009-02-23 | 2009-02-19 | 18.832 | 81,011 | -1,981 | 0.08% | 1,525,566 |
| 2009-02-19 | 2009-02-17 | 19.185 | 82,992 | -1,981 | 0.08% | 1,592,202 |
| 2009-02-18 | 2009-02-16 | 19.841 | 84,973 | +1,981 | 0.08% | 1,685,977 |
| 2009-02-16 | 2009-02-12 | 19.185 | 82,992 | -32,682 | 0.08% | 1,592,202 |
| 2009-02-13 | 2009-02-11 | 19.286 | 115,674 | -14,261 | 0.11% | 2,230,886 |
| 2009-02-12 | 2009-02-10 | 19.235 | 129,935 | +37,634 | 0.12% | 2,499,363 |
| 2009-02-11 | 2009-02-09 | 19.034 | 92,301 | -15,846 | 0.09% | 1,756,815 |
| 2009-02-10 | 2009-02-06 | 19.336 | 108,147 | +29,711 | 0.10% | 2,091,180 |
| 2009-01-23 | 2009-01-21 | 18.327 | 78,436 | -1,189 | 0.07% | 1,437,475 |
| 2009-01-22 | 2009-01-20 | 19.286 | 79,625 | +1,189 | 0.07% | 1,535,646 |
| 2009-01-21 | 2009-01-19 | 19.437 | 78,436 | +7,130 | 0.07% | 1,524,595 |
| 2009-01-16 | 2009-01-14 | 20.902 | 71,306 | -1,980 | 0.07% | 1,490,406 |
| 2009-01-15 | 2009-01-13 | 20.043 | 73,286 | -83,785 | 0.07% | 1,468,892 |
| 2009-01-14 | 2009-01-12 | 21.659 | 157,071 | -2,178 | 0.15% | 3,401,978 |
| 2009-01-13 | 2009-01-09 | 23.224 | 159,249 | +1,980 | 0.15% | 3,698,390 |
| 2009-01-12 | 2009-01-08 | 21.962 | 157,269 | -5,546 | 0.15% | 3,453,907 |
| 2009-01-09 | 2009-01-07 | 21.962 | 162,815 | +37,634 | 0.15% | 3,575,707 |
| 2009-01-08 | 2009-01-06 | 20.902 | 125,181 | -5,150 | 0.12% | 2,616,477 |
| 2009-01-07 | 2009-01-05 | 21.558 | 130,331 | +3,961 | 0.12% | 2,809,660 |
| 2009-01-06 | 2009-01-02 | 20.801 | 126,370 | -1,980 | 0.12% | 2,628,569 |
| 2009-01-05 | 2008-12-31 | 20.801 | 128,350 | +15,845 | 0.12% | 2,669,754 |
| 2009-01-02 | 2008-12-29 | 20.700 | 112,505 | -50,508 | 0.10% | 2,328,809 |
| 2008-12-30 | 2008-12-24 | 18.781 | 163,013 | +76,852 | 0.15% | 3,061,564 |
| 2008-12-29 | 2008-12-22 | 16.964 | 86,161 | -10,894 | 0.08% | 1,461,599 |
| 2008-12-23 | 2008-12-19 | 16.055 | 97,055 | +5,942 | 0.09% | 1,558,200 |
| 2008-12-22 | 2008-12-18 | 17.065 | 91,113 | -4,754 | 0.08% | 1,554,803 |
| 2008-12-19 | 2008-12-17 | 15.853 | 95,867 | -7,724 | 0.09% | 1,519,767 |
| 2008-12-18 | 2008-12-16 | 15.802 | 103,591 | -4,358 | 0.10% | 1,636,985 |
| 2008-12-17 | 2008-12-15 | 15.197 | 107,949 | +10,894 | 0.10% | 1,640,451 |
| 2008-12-15 | 2008-12-11 | 15.651 | 97,055 | +13,271 | 0.09% | 1,519,000 |
| 2008-12-12 | 2008-12-10 | 17.166 | 83,784 | -18,223 | 0.08% | 1,438,196 |
| 2008-12-11 | 2008-12-09 | 16.711 | 102,007 | +52,291 | 0.10% | 1,704,654 |
| 2008-12-10 | 2008-12-08 | 13.985 | 49,716 | -13,865 | 0.05% | 695,271 |
| 2008-12-08 | 2008-12-04 | 12.925 | 63,581 | +18,619 | 0.06% | 821,761 |
| 2008-12-05 | 2008-12-03 | 12.874 | 44,962 | -1,783 | 0.04% | 578,847 |
| 2008-12-04 | 2008-12-02 | 12.622 | 46,745 | +1,189 | 0.04% | 590,002 |
| 2008-12-03 | 2008-12-01 | 13.127 | 45,556 | -991 | 0.04% | 597,994 |
| 2008-12-02 | 2008-11-28 | 12.622 | 46,547 | +991 | 0.04% | 587,503 |
| 2008-12-01 | 2008-11-27 | 12.622 | 45,556 | +1,188 | 0.04% | 574,995 |
| 2008-11-26 | 2008-11-24 | 11.612 | 44,368 | +1,783 | 0.04% | 515,200 |
| 2008-11-19 | 2008-11-17 | 14.086 | 42,585 | +1,782 | 0.04% | 599,845 |
| 2008-11-12 | 2008-11-10 | 17.923 | 40,803 | +198 | 0.04% | 731,305 |
| 2008-11-11 | 2008-11-07 | 18.478 | 40,605 | -1,980 | 0.04% | 750,307 |
| 2008-11-06 | 2008-11-04 | 19.437 | 42,585 | +1,980 | 0.04% | 827,743 |
| 2008-11-03 | 2008-10-30 | 20.700 | 40,605 | -396 | 0.04% | 840,507 |
| 2008-10-24 | 2008-10-22 | 20.195 | 41,001 | +198 | 0.04% | 828,004 |
| 2008-10-22 | 2008-10-20 | 20.195 | 40,803 | +595 | 0.04% | 824,006 |
| 2008-10-21 | 2008-10-17 | 19.185 | 40,208 | -2,179 | 0.04% | 771,390 |
| 2008-10-20 | 2008-10-16 | 16.661 | 42,387 | +2,179 | 0.04% | 706,195 |
| 2008-10-17 | 2008-10-15 | 27.566 | 40,208 | +396 | 0.04% | 1,108,366 |
| 2008-09-22 | 2008-09-18 | 38.572 | 39,812 | -198 | 0.04% | 1,535,626 |
| 2008-09-11 | 2008-09-09 | 47.155 | 40,010 | -2,179 | 0.04% | 1,886,660 |
| 2008-08-29 | 2008-08-27 | 40.389 | 42,189 | -1,981 | 0.04% | 1,703,992 |
| 2008-08-27 | 2008-08-25 | 38.695 | 44,170 | -724 | 0.04% | 1,709,147 |
| 2008-08-21 | 2008-08-19 | 38.297 | 44,894 | +604 | 0.04% | 1,719,322 |
| 2008-08-13 | 2008-08-11 | 49.573 | 44,290 | +201 | 0.04% | 2,195,588 |
| 2008-08-08 | 2008-08-05 | 52.454 | 44,089 | -1,007 | 0.04% | 2,312,644 |
| 2008-08-07 | 2008-08-04 | 52.355 | 45,096 | -2,415 | 0.04% | 2,360,985 |
| 2008-08-01 | 2008-07-30 | 55.136 | 47,511 | +3,422 | 0.04% | 2,619,580 |
| 2008-07-28 | 2008-07-24 | 55.633 | 44,089 | -2,013 | 0.04% | 2,452,804 |
| 2008-07-24 | 2008-07-22 | 55.633 | 46,102 | -403 | 0.04% | 2,564,793 |
| 2008-07-23 | 2008-07-21 | 54.640 | 46,505 | +202 | 0.04% | 2,541,013 |
| 2008-07-22 | 2008-07-18 | 55.534 | 46,303 | +2,214 | 0.04% | 2,571,375 |
| 2008-07-21 | 2008-07-17 | 58.117 | 44,089 | -403 | 0.04% | 2,562,304 |
| 2008-07-16 | 2008-07-14 | 57.024 | 44,492 | +403 | 0.04% | 2,537,104 |
| 2008-07-07 | 2008-07-03 | 60.104 | 44,089 | -2,013 | 0.04% | 2,649,904 |
| 2008-07-04 | 2008-07-02 | 59.607 | 46,102 | +2,013 | 0.04% | 2,747,992 |
| 2008-07-03 | 2008-06-30 | 60.104 | 44,089 | -2,013 | 0.04% | 2,649,904 |
| 2008-07-02 | 2008-06-27 | 59.607 | 46,102 | -2,013 | 0.04% | 2,747,992 |
| 2008-06-30 | 2008-06-26 | 58.315 | 48,115 | +4,026 | 0.04% | 2,805,841 |
| 2008-06-20 | 2008-06-18 | 59.607 | 44,089 | -6,845 | 0.04% | 2,628,004 |
| 2008-06-12 | 2008-06-10 | 57.819 | 50,934 | -1,208 | 0.05% | 2,944,932 |
| 2008-06-11 | 2008-06-06 | 61.097 | 52,142 | +2,617 | 0.05% | 3,185,718 |
| 2008-06-10 | 2008-06-05 | 57.719 | 49,525 | +1,410 | 0.05% | 2,858,546 |
| 2008-06-06 | 2008-06-04 | 54.143 | 48,115 | +1,208 | 0.04% | 2,605,083 |
| 2008-06-05 | 2008-06-03 | 50.765 | 46,907 | -12,080 | 0.04% | 2,381,240 |
| 2008-06-04 | 2008-06-02 | 51.560 | 58,987 | +10,469 | 0.05% | 3,041,363 |
| 2008-06-03 | 2008-05-30 | 48.778 | 48,518 | +3,020 | 0.04% | 2,366,622 |
| 2008-06-02 | 2008-05-29 | 51.461 | 45,498 | +402 | 0.04% | 2,341,351 |
| 2008-05-26 | 2008-05-22 | 54.838 | 45,096 | +604 | 0.04% | 2,472,986 |
| 2008-05-22 | 2008-05-20 | 58.017 | 44,492 | -1,006 | 0.04% | 2,581,305 |
| 2008-05-21 | 2008-05-19 | 58.613 | 45,498 | +1,409 | 0.04% | 2,666,790 |
| 2008-05-20 | 2008-05-16 | 61.097 | 44,089 | -1,610 | 0.04% | 2,693,704 |
| 2008-05-19 | 2008-05-15 | 59.209 | 45,699 | +1,811 | 0.04% | 2,705,811 |
| 2008-05-06 | 2008-05-02 | 63.581 | 43,888 | -201 | 0.04% | 2,790,425 |
| 2008-04-28 | 2008-04-24 | 60.004 | 44,089 | +201 | 0.04% | 2,645,524 |
| 2008-04-17 | 2008-04-15 | 62.885 | 43,888 | -1,006 | 0.04% | 2,759,904 |
| 2008-04-08 | 2008-04-03 | 68.250 | 44,894 | +1,006 | 0.04% | 3,064,006 |
| 2008-03-25 | 2008-03-19 | 56.130 | 43,888 | +202 | 0.04% | 2,463,422 |
| 2008-03-20 | 2008-03-18 | 52.057 | 43,686 | -1,812 | 0.04% | 2,274,145 |
| 2008-03-19 | 2008-03-17 | 51.162 | 45,498 | +1,812 | 0.04% | 2,327,791 |
| 2008-03-18 | 2008-03-14 | 58.911 | 43,686 | -806 | 0.04% | 2,573,603 |
| 2008-03-13 | 2008-03-11 | 59.011 | 44,492 | -402 | 0.04% | 2,625,505 |
| 2008-03-12 | 2008-03-10 | 59.110 | 44,894 | +402 | 0.04% | 2,653,688 |
| 2008-02-29 | 2008-02-27 | 68.548 | 44,492 | -1,207 | 0.04% | 3,049,829 |
| 2008-02-27 | 2008-02-25 | 67.356 | 45,699 | +1,006 | 0.04% | 3,078,087 |
| 2008-02-22 | 2008-02-20 | 67.554 | 44,693 | -805 | 0.04% | 3,019,207 |
| 2008-02-21 | 2008-02-19 | 64.574 | 45,498 | -1,812 | 0.04% | 2,937,989 |
| 2008-02-20 | 2008-02-18 | 61.196 | 47,310 | +805 | 0.04% | 2,895,197 |
| 2008-02-18 | 2008-02-14 | 59.905 | 46,505 | -402 | 0.04% | 2,785,874 |
| 2008-02-13 | 2008-02-11 | 61.594 | 46,907 | +805 | 0.04% | 2,889,175 |
| 2008-02-12 | 2008-02-06 | 64.872 | 46,102 | -4,027 | 0.04% | 2,990,732 |
| 2008-02-11 | 2008-02-04 | 67.554 | 50,129 | +6,443 | 0.05% | 3,386,433 |
| 2008-01-31 | 2008-01-29 | 65.468 | 43,686 | -403 | 0.04% | 2,860,041 |
| 2008-01-25 | 2008-01-23 | 64.673 | 44,089 | -201 | 0.04% | 2,851,384 |
| 2008-01-24 | 2008-01-22 | 67.554 | 44,290 | -604 | 0.04% | 2,991,983 |
| 2008-01-22 | 2008-01-18 | 79.476 | 44,894 | -403 | 0.04% | 3,567,983 |
| 2008-01-21 | 2008-01-17 | 74.508 | 45,297 | +2,215 | 0.04% | 3,375,011 |
| 2008-01-14 | 2008-01-10 | 85.436 | 43,082 | -1,410 | 0.04% | 3,680,771 |
| 2008-01-11 | 2008-01-09 | 85.635 | 44,492 | +2,014 | 0.04% | 3,810,077 |
| 2008-01-10 | 2008-01-08 | 84.443 | 42,478 | +1,610 | 0.04% | 3,586,968 |
| 2008-01-09 | 2008-01-07 | 84.443 | 40,868 | -402 | 0.04% | 3,451,015 |
| 2008-01-04 | 2008-01-02 | 88.516 | 41,270 | -403 | 0.04% | 3,653,059 |
| 2008-01-03 | 2007-12-31 | 89.410 | 41,673 | -201 | 0.04% | 3,725,991 |
| 2007-12-28 | 2007-12-24 | 82.382 | 41,874 | -1,812 | 0.04% | 3,449,645 |
| 2007-12-27 | 2007-12-20 | 78.435 | 43,686 | -303 | 0.04% | 3,426,517 |
| 2007-12-21 | 2007-12-19 | 79.126 | 43,989 | +203 | 0.04% | 3,480,663 |
| 2007-12-20 | 2007-12-18 | 79.816 | 43,786 | -1,622 | 0.04% | 3,494,840 |
| 2007-12-18 | 2007-12-14 | 79.915 | 45,408 | +2,432 | 0.04% | 3,628,782 |
| 2007-12-17 | 2007-12-13 | 79.619 | 42,976 | +1,825 | 0.04% | 3,421,709 |
| 2007-12-14 | 2007-12-12 | 83.960 | 41,151 | +1,013 | 0.04% | 3,455,043 |
| 2007-12-12 | 2007-12-10 | 88.794 | 40,138 | +203 | 0.04% | 3,564,033 |
| 2007-12-07 | 2007-12-05 | 90.669 | 39,935 | -2,027 | 0.04% | 3,620,868 |
| 2007-12-06 | 2007-12-04 | 91.754 | 41,962 | +405 | 0.04% | 3,850,194 |
| 2007-12-05 | 2007-12-03 | 95.701 | 41,557 | +203 | 0.04% | 3,977,035 |
| 2007-12-03 | 2007-11-29 | 93.037 | 41,354 | -203 | 0.04% | 3,847,448 |
| 2007-11-30 | 2007-11-28 | 90.274 | 41,557 | -3,649 | 0.04% | 3,751,533 |
| 2007-11-29 | 2007-11-27 | 84.355 | 45,206 | -2,027 | 0.04% | 3,813,342 |
| 2007-11-28 | 2007-11-26 | 82.875 | 47,233 | -202 | 0.04% | 3,914,428 |
| 2007-11-27 | 2007-11-23 | 82.579 | 47,435 | -1,217 | 0.04% | 3,917,129 |
| 2007-11-26 | 2007-11-22 | 78.632 | 48,652 | +2,027 | 0.04% | 3,825,626 |
| 2007-11-23 | 2007-11-21 | 81.888 | 46,625 | +1,014 | 0.04% | 3,818,040 |
| 2007-11-22 | 2007-11-20 | 78.928 | 45,611 | +4,663 | 0.04% | 3,600,005 |
| 2007-11-21 | 2007-11-19 | 80.902 | 40,948 | +405 | 0.04% | 3,312,761 |
| 2007-11-20 | 2007-11-16 | 87.315 | 40,543 | +2,230 | 0.04% | 3,539,995 |
| 2007-11-19 | 2007-11-15 | 92.248 | 38,313 | -1,216 | 0.03% | 3,534,283 |
| 2007-11-16 | 2007-11-14 | 90.669 | 39,529 | -1,419 | 0.04% | 3,584,057 |
| 2007-11-15 | 2007-11-13 | 87.512 | 40,948 | +405 | 0.04% | 3,583,438 |
| 2007-11-13 | 2007-11-09 | 94.911 | 40,543 | -203 | 0.04% | 3,847,995 |
| 2007-11-12 | 2007-11-08 | 96.293 | 40,746 | +4,460 | 0.04% | 3,923,542 |
| 2007-11-09 | 2007-11-07 | 98.463 | 36,286 | +811 | 0.03% | 3,572,837 |
| 2007-11-08 | 2007-11-06 | 100.140 | 35,475 | +1,013 | 0.03% | 3,552,483 |
| 2007-11-07 | 2007-11-05 | 100.140 | 34,462 | -405 | 0.03% | 3,451,040 |
| 2007-11-06 | 2007-11-02 | 106.553 | 34,867 | +16,217 | 0.03% | 3,715,197 |
| 2007-11-05 | 2007-11-01 | 102.607 | 18,650 | +811 | 0.02% | 1,913,620 |
| 2007-11-02 | 2007-10-31 | 96.095 | 17,839 | +405 | 0.02% | 1,714,245 |
| 2007-11-01 | 2007-10-30 | 95.207 | 17,434 | +1,825 | 0.02% | 1,659,846 |
| 2007-10-31 | 2007-10-29 | 100.387 | 15,609 | -1,014 | 0.01% | 1,566,942 |
| 2007-10-30 | 2007-10-26 | 103.594 | 16,623 | +203 | 0.02% | 1,722,036 |
| 2007-10-29 | 2007-10-25 | 103.100 | 16,420 | +1,419 | 0.01% | 1,692,907 |
| 2007-10-26 | 2007-10-24 | 102.114 | 15,001 | +406 | 0.01% | 1,531,807 |
| 2007-10-25 | 2007-10-23 | 102.360 | 14,595 | +810 | 0.01% | 1,493,949 |
| 2007-10-23 | 2007-10-18 | 122.092 | 13,785 | +203 | 0.01% | 1,683,044 |
| 2007-10-18 | 2007-10-16 | 116.666 | 13,582 | +2,027 | 0.01% | 1,584,559 |
| 2007-10-15 | 2007-10-11 | 124.559 | 11,555 | -3,040 | 0.01% | 1,439,279 |
| 2007-10-12 | 2007-10-10 | 126.286 | 14,595 | +1,013 | 0.01% | 1,843,137 |
| 2007-10-11 | 2007-10-09 | 120.859 | 13,582 | +203 | 0.01% | 1,641,509 |
| 2007-10-10 | 2007-10-08 | 122.092 | 13,379 | -811 | 0.01% | 1,633,475 |
| 2007-10-09 | 2007-10-05 | 118.393 | 14,190 | +811 | 0.01% | 1,679,992 |
| 2007-10-05 | 2007-10-03 | 123.079 | 13,379 | -1,216 | 0.01% | 1,646,674 |
| 2007-10-04 | 2007-10-02 | 123.079 | 14,595 | +1,824 | 0.01% | 1,796,339 |
| 2007-09-28 | 2007-09-25 | 117.899 | 12,771 | -1,014 | 0.01% | 1,505,693 |
| 2007-09-25 | 2007-09-21 | 118.639 | 13,785 | -8,919 | 0.01% | 1,635,443 |
| 2007-09-18 | 2007-09-14 | 118.393 | 22,704 | +203 | 0.02% | 2,687,987 |
| 2007-09-14 | 2007-09-12 | 118.393 | 22,501 | -811 | 0.02% | 2,663,953 |
| 2007-09-13 | 2007-09-11 | 117.406 | 23,312 | +405 | 0.02% | 2,736,970 |
| 2007-09-11 | 2007-09-07 | 118.393 | 22,907 | +1,014 | 0.02% | 2,712,021 |
| 2007-09-07 | 2007-09-05 | 116.419 | 21,893 | -1,419 | 0.02% | 2,548,771 |
| 2007-09-06 | 2007-09-04 | 118.639 | 23,312 | -12,163 | 0.02% | 2,765,720 |
| 2007-09-05 | 2007-09-03 | 118.886 | 35,475 | +2,230 | 0.03% | 4,217,480 |
| 2007-09-04 | 2007-08-31 | 113.460 | 33,245 | -15,812 | 0.03% | 3,771,965 |
| 2007-09-03 | 2007-08-30 | 101.127 | 49,057 | +8,109 | 0.04% | 4,960,990 |
| 2007-08-31 | 2007-08-29 | 97.181 | 40,948 | -406 | 0.04% | 3,979,353 |
| 2007-08-30 | 2007-08-28 | 98.661 | 41,354 | +1,825 | 0.04% | 4,080,008 |
| 2007-08-29 | 2007-08-27 | 99.647 | 39,529 | -1,217 | 0.04% | 3,938,952 |
| 2007-08-28 | 2007-08-24 | 97.773 | 40,746 | +1,622 | 0.04% | 3,983,843 |
| 2007-08-27 | 2007-08-23 | 97.378 | 39,124 | +1,824 | 0.04% | 3,809,815 |
| 2007-08-23 | 2007-08-21 | 96.194 | 37,300 | -608 | 0.03% | 3,588,038 |
| 2007-08-22 | 2007-08-20 | 96.885 | 37,908 | -405 | 0.03% | 3,672,704 |
| 2007-08-20 | 2007-08-16 | 90.472 | 38,313 | +7,298 | 0.04% | 3,466,243 |
| 2007-08-17 | 2007-08-15 | 97.674 | 31,015 | +3,243 | 0.03% | 3,029,357 |
| 2007-08-15 | 2007-08-13 | 103.594 | 27,772 | -3,649 | 0.03% | 2,877,001 |
| 2007-08-14 | 2007-08-10 | 107.027 | 31,421 | -608 | 0.03% | 3,362,894 |
| 2007-08-13 | 2007-08-09 | 109.973 | 32,029 | +1,476 | 0.03% | 3,522,314 |
| 2007-08-10 | 2007-08-08 | 110.218 | 30,553 | +204 | 0.03% | 3,367,495 |
| 2007-08-09 | 2007-08-07 | 111.936 | 30,349 | -408 | 0.03% | 3,397,160 |
| 2007-08-08 | 2007-08-06 | 117.337 | 30,757 | +1,019 | 0.03% | 3,608,931 |
| 2007-08-06 | 2007-08-02 | 116.600 | 29,738 | -1,426 | 0.03% | 3,467,465 |
| 2007-08-03 | 2007-08-01 | 116.846 | 31,164 | +1,629 | 0.03% | 3,641,387 |
| 2007-08-02 | 2007-07-31 | 110.709 | 29,535 | +1,834 | 0.03% | 3,269,793 |
| 2007-08-01 | 2007-07-30 | 110.955 | 27,701 | +2,444 | 0.03% | 3,073,552 |
| 2007-07-31 | 2007-07-27 | 115.619 | 25,257 | +3,870 | 0.02% | 2,920,178 |
| 2007-07-30 | 2007-07-26 | 117.582 | 21,387 | +7,333 | 0.02% | 2,514,734 |
| 2007-07-27 | 2007-07-25 | 116.355 | 14,054 | +2,444 | 0.01% | 1,635,253 |
| 2007-07-26 | 2007-07-24 | 122.001 | 11,610 | +407 | 0.01% | 1,416,431 |
| 2007-07-25 | 2007-07-23 | 128.874 | 11,203 | -16,498 | 0.01% | 1,443,778 |
| 2007-07-24 | 2007-07-20 | 135.011 | 27,701 | +1,018 | 0.03% | 3,739,942 |
| 2007-07-23 | 2007-07-19 | 128.138 | 26,683 | +2,444 | 0.03% | 3,419,101 |
| 2007-07-16 | 2007-07-12 | 135.993 | 24,239 | -8,351 | 0.02% | 3,296,334 |
| 2007-07-11 | 2007-07-09 | 133.293 | 32,590 | -2,037 | 0.03% | 4,344,011 |
| 2007-07-09 | 2007-07-05 | 132.556 | 34,627 | -1,629 | 0.03% | 4,590,028 |
| 2007-07-06 | 2007-07-04 | 133.293 | 36,256 | -2,445 | 0.03% | 4,832,662 |
| 2007-07-05 | 2007-07-03 | 135.993 | 38,701 | +1,426 | 0.04% | 5,263,064 |
| 2007-07-04 | 2007-06-29 | 132.065 | 37,275 | -611 | 0.04% | 4,922,737 |
| 2007-07-03 | 2007-06-28 | 133.538 | 37,886 | -203 | 0.04% | 5,059,229 |
| 2007-06-29 | 2007-06-27 | 133.538 | 38,089 | -45,830 | 0.04% | 5,086,338 |
| 2007-06-28 | 2007-06-26 | 133.538 | 83,919 | +1,018 | 0.08% | 11,206,395 |
| 2007-06-26 | 2007-06-22 | 137.220 | 82,901 | 0.08% | 11,375,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy