History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.059 0 +0
2023-02-06 2023-02-02 0.059 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.059 0 +0
2023-01-18 2023-01-16 0.059 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.059 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.059 0 +0
2022-12-23 2022-12-21 0.059 0 +0
2022-12-22 2022-12-20 0.059 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.059 0 +0
2022-12-15 2022-12-13 0.059 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.059 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.059 0 +0
2022-12-02 2022-11-30 0.059 0 +0
2022-12-01 2022-11-29 0.059 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.059 0 +0
2022-11-17 2022-11-15 0.059 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.059 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.059 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.059 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.059 0 +0
2022-07-12 2022-07-08 0.059 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.059 0 +0
2022-06-08 2022-06-06 0.059 0 +0
2022-06-07 2022-06-02 0.059 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.059 0 +0
2022-05-24 2022-05-20 0.059 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.059 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.059 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.059 0 +0
2022-04-04 2022-03-31 0.059 0 +0
2022-04-01 2022-03-30 0.059 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.059 0 +0
2022-03-29 2022-03-25 0.059 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.060 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.060 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.063 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.067 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.060 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.060 0 +0
2021-05-24 2021-05-20 0.065 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.060 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.060 0 +0
2021-05-07 2021-05-05 0.060 0 +0
2021-05-06 2021-05-04 0.063 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.061 0 +0
2021-04-30 2021-04-28 0.062 0 +0
2021-04-29 2021-04-27 0.062 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.054 0 +0
2021-04-23 2021-04-21 0.054 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.056 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.064 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.063 0 +0
2021-03-31 2021-03-29 0.061 0 +0
2021-03-30 2021-03-26 0.061 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.062 0 +0
2021-03-25 2021-03-23 0.064 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.066 0 +0
2021-03-19 2021-03-17 0.064 0 +0
2021-03-18 2021-03-16 0.064 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.066 0 +0
2021-03-12 2021-03-10 0.065 0 +0
2021-03-11 2021-03-09 0.069 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.074 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.074 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.077 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.057 0 +0
2021-02-10 2021-02-08 0.057 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.063 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.061 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.064 0 +0
2021-01-15 2021-01-13 0.064 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.064 0 +0
2021-01-12 2021-01-08 0.067 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.070 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.058 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.052 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.053 0 +0
2020-12-09 2020-12-07 0.062 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.062 0 +0
2020-12-04 2020-12-02 0.062 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.058 0 +0
2020-11-27 2020-11-25 0.058 0 +0
2020-11-26 2020-11-24 0.058 0 +0
2020-11-25 2020-11-23 0.058 0 +0
2020-11-24 2020-11-20 0.061 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.062 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.060 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.062 0 +0
2020-11-13 2020-11-11 0.065 0 +0
2020-11-12 2020-11-10 0.061 0 +0
2020-11-11 2020-11-09 0.063 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.055 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.052 0 +0
2020-10-27 2020-10-22 0.055 0 +0
2020-10-23 2020-10-21 0.057 0 +0
2020-10-22 2020-10-20 0.056 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.058 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.060 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.052 0 +0
2020-09-23 2020-09-21 0.058 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.060 0 +0
2020-09-15 2020-09-11 0.060 0 +0
2020-09-14 2020-09-10 0.062 0 +0
2020-09-11 2020-09-09 0.065 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.061 0 +0
2020-09-07 2020-09-03 0.056 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.054 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.055 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.054 0 +0
2020-08-26 2020-08-24 0.059 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.049 0 +0
2020-08-20 2020-08-18 0.052 0 +0
2020-08-19 2020-08-17 0.052 0 +0
2020-08-18 2020-08-14 0.052 0 +0
2020-08-17 2020-08-13 0.052 0 +0
2020-08-14 2020-08-12 0.052 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.052 0 +0
2020-08-11 2020-08-07 0.049 0 +0
2020-08-10 2020-08-06 0.052 0 +0
2020-08-07 2020-08-05 0.051 0 +0
2020-08-06 2020-08-04 0.051 0 +0
2020-08-05 2020-08-03 0.051 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.051 0 +0
2020-07-29 2020-07-27 0.051 0 +0
2020-07-28 2020-07-24 0.052 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.056 0 +0
2020-07-23 2020-07-21 0.061 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.058 0 +0
2020-07-20 2020-07-16 0.060 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.064 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.052 0 +0
2020-07-08 2020-07-06 0.052 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.047 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.052 0 +0
2020-06-23 2020-06-19 0.052 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.051 0 +0
2020-06-15 2020-06-11 0.052 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.054 0 +0
2020-06-10 2020-06-08 0.056 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.049 0 +0
2020-06-05 2020-06-03 0.049 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.049 0 +0
2020-06-01 2020-05-28 0.052 0 -100,000
2020-04-23 2020-04-21 0.056 100,000 -10,000 0.01% 5,600
2020-04-20 2020-04-16 0.047 110,000 +100,000 0.01% 5,170
2020-01-07 2020-01-03 0.067 10,000 -850,000 0.00% 670
2019-12-27 2019-12-20 0.079 860,000 -290,000 0.05% 67,940
2019-08-28 2019-08-26 0.111 1,150,000 -30,000 0.07% 127,650
2018-12-03 2018-11-29 0.255 1,180,000 -10,000 0.07% 300,900
2018-11-14 2018-11-12 0.246 1,190,000 +300,000 0.07% 292,740
2018-10-19 2018-10-16 0.315 890,000 -300,000 0.05% 280,350
2018-10-12 2018-10-10 0.265 1,190,000 +300,000 0.07% 315,350
2018-07-10 2018-07-06 0.240 890,000 -60,000 0.05% 213,600
2018-05-17 2018-05-15 0.275 950,000 +60,000 0.06% 261,250
2018-04-23 2018-04-19 0.285 890,000 -160,000 0.05% 253,650
2018-04-16 2018-04-12 0.310 1,050,000 +60,000 0.06% 325,500
2018-04-13 2018-04-11 0.330 990,000 +100,000 0.06% 326,700
2018-02-02 2018-01-31 0.630 890,000 -20,000 0.05% 560,700
2018-01-31 2018-01-29 0.630 910,000 -20,000 0.06% 573,300
2018-01-26 2018-01-24 0.650 930,000 -100,000 0.06% 604,500
2018-01-11 2018-01-09 0.495 1,030,000 -150,000 0.06% 509,850
2018-01-10 2018-01-08 0.440 1,180,000 -110,000 0.07% 519,200
2017-12-08 2017-12-06 0.224 1,290,000 -60,000 0.08% 288,960
2017-12-05 2017-12-01 0.235 1,350,000 -20,000 0.08% 317,250
2017-11-06 2017-11-02 0.250 1,370,000 -100,000 0.08% 342,500
2017-11-03 2017-11-01 0.265 1,470,000 -520,000 0.09% 389,550
2017-11-01 2017-10-30 0.270 1,990,000 -10,000 0.12% 537,300
2017-10-26 2017-10-24 0.280 2,000,000 -20,000 0.12% 560,000
2017-10-25 2017-10-23 0.280 2,020,000 +10,000 0.12% 565,600
2017-10-24 2017-10-20 0.290 2,010,000 +190,000 0.12% 582,900
2017-10-23 2017-10-19 0.280 1,820,000 -340,000 0.11% 509,600
2017-09-26 2017-09-22 0.295 2,160,000 +480,000 0.16% 637,200
2017-09-25 2017-09-21 0.290 1,680,000 -510,000 0.12% 487,200
2017-09-22 2017-09-20 0.290 2,190,000 +500,000 0.16% 635,100
2017-09-21 2017-09-19 0.310 1,690,000 +10,000 0.12% 523,900
2017-08-03 2017-08-01 0.245 1,680,000 -30,000 0.12% 411,600
2017-06-01 2017-05-29 0.360 1,710,000 -20,000 0.13% 615,600
2017-04-20 2017-04-18 0.380 1,730,000 -50,000 0.13% 657,400
2017-04-13 2017-04-11 0.390 1,780,000 -50,000 0.13% 694,200
2017-03-30 2017-03-28 0.395 1,830,000 +110,000 0.14% 722,850
2017-03-23 2017-03-21 0.460 1,720,000 -180,000 0.13% 791,200
2017-03-07 2017-03-03 0.390 1,900,000 +100,000 0.14% 741,000
2017-02-10 2017-02-08 0.380 1,800,000 +20,000 0.14% 684,000
2017-02-06 2017-02-02 0.370 1,780,000 +110,000 0.14% 658,600
2017-01-11 2017-01-09 0.410 1,670,000 -20,000 0.13% 684,700
2017-01-05 2017-01-03 0.420 1,690,000 +20,000 0.13% 709,800
2016-12-15 2016-12-13 0.470 1,670,000 +90,000 0.13% 784,900
2016-11-28 2016-11-24 0.485 1,580,000 +50,000 0.14% 766,300
2016-08-18 2016-08-16 0.840 1,530,000 -100,000 0.14% 1,285,200
2016-08-17 2016-08-15 0.760 1,630,000 -100,000 0.15% 1,238,800
2016-08-11 2016-08-09 0.730 1,730,000 -100,000 0.16% 1,262,900
2016-08-09 2016-08-05 0.740 1,830,000 +100,000 0.17% 1,354,200
2016-07-28 2016-07-26 0.780 1,730,000 +20,000 0.16% 1,349,400
2016-07-26 2016-07-22 0.750 1,710,000 +100,000 0.16% 1,282,500
2016-04-27 2016-04-25 0.630 1,610,000 -140,000 0.25% 1,014,300
2016-03-18 2016-03-16 0.600 1,750,000 +40,000 0.27% 1,050,000
2016-03-16 2016-03-14 0.540 1,710,000 +20,000 0.27% 923,400
2016-03-04 2016-03-02 0.550 1,690,000 +10,000 0.26% 929,500
2016-03-02 2016-02-29 0.560 1,680,000 +100,000 0.26% 940,800
2016-03-01 2016-02-26 0.610 1,580,000 -20,000 0.25% 963,800
2016-02-29 2016-02-25 0.580 1,600,000 -80,000 0.25% 928,000
2016-02-25 2016-02-23 0.520 1,680,000 -10,000 0.26% 873,600
2016-02-24 2016-02-22 0.475 1,690,000 +170,000 0.26% 802,750
2016-02-17 2016-02-15 0.405 1,520,000 +110,000 0.24% 615,600
2016-01-28 2016-01-26 0.385 1,410,000 -40,000 0.22% 542,850
2016-01-22 2016-01-20 0.500 1,450,000 -470,000 0.23% 725,000
2016-01-19 2016-01-15 0.520 1,920,000 -20,000 0.30% 998,400
2016-01-15 2016-01-13 0.550 1,940,000 -30,000 0.30% 1,067,000
2016-01-14 2016-01-12 0.540 1,970,000 -100,000 0.31% 1,063,800
2016-01-05 2015-12-31 0.660 2,070,000 -170,000 0.32% 1,366,200
2015-12-14 2015-12-10 0.720 2,240,000 +20,000 0.35% 1,612,800
2015-12-01 2015-11-27 0.780 2,220,000 +350,000 0.34% 1,731,600
2015-11-24 2015-11-20 0.850 1,870,000 -80,000 0.35% 1,589,500
2015-11-17 2015-11-13 0.770 1,950,000 -10,000 0.36% 1,501,500
2015-11-09 2015-11-05 0.780 1,960,000 -20,000 0.37% 1,528,800
2015-11-02 2015-10-29 0.790 1,980,000 -90,000 0.37% 1,564,200
2015-10-30 2015-10-28 0.780 2,070,000 -260,000 0.39% 1,614,600
2015-10-19 2015-10-15 0.880 2,330,000 -10,000 0.43% 2,050,400
2015-10-15 2015-10-13 0.830 2,340,000 -10,000 0.44% 1,942,200
2015-10-06 2015-10-02 0.820 2,350,000 -150,000 0.44% 1,927,000
2015-09-29 2015-09-24 0.850 2,500,000 -110,000 0.47% 2,125,000
2015-09-21 2015-09-17 0.870 2,610,000 +200,000 0.49% 2,270,700
2015-09-10 2015-09-08 0.810 2,410,000 -40,000 0.45% 1,952,100
2015-09-04 2015-09-01 0.780 2,450,000 -10,000 0.46% 1,911,000
2015-09-02 2015-08-31 0.790 2,460,000 +40,000 0.46% 1,943,400
2015-09-01 2015-08-28 0.850 2,420,000 -60,000 0.45% 2,057,000
2015-08-28 2015-08-26 0.780 2,480,000 +10,000 0.46% 1,934,400
2015-08-27 2015-08-25 0.780 2,470,000 +10,000 0.46% 1,926,600
2015-08-26 2015-08-24 0.810 2,460,000 +20,000 0.46% 1,992,600
2015-08-25 2015-08-21 0.970 2,440,000 +110,000 0.45% 2,366,800
2015-08-24 2015-08-20 0.940 2,330,000 +60,000 0.43% 2,190,200
2015-08-21 2015-08-19 1.020 2,270,000 -30,000 0.42% 2,315,400
2015-08-20 2015-08-18 1.080 2,300,000 +140,000 0.43% 2,484,000
2015-08-18 2015-08-14 1.210 2,160,000 +340,000 0.40% 2,613,600
2015-08-17 2015-08-13 1.210 1,820,000 -70,000 0.34% 2,202,200
2015-08-14 2015-08-12 1.200 1,890,000 +90,000 0.35% 2,268,000
2015-08-13 2015-08-11 1.280 1,800,000 +10,000 0.34% 2,304,000
2015-08-12 2015-08-10 1.300 1,790,000 +110,000 0.33% 2,327,000
2015-08-11 2015-08-07 1.220 1,680,000 +50,000 0.31% 2,049,600
2015-08-10 2015-08-06 1.210 1,630,000 +50,000 0.30% 1,972,300
2015-07-30 2015-07-28 1.280 1,580,000 -160,000 0.29% 2,022,400
2015-07-20 2015-07-16 1.490 1,740,000 -100,000 0.32% 2,592,600
2015-07-17 2015-07-15 1.470 1,840,000 -10,000 0.34% 2,704,800
2015-07-16 2015-07-14 1.420 1,850,000 -30,000 0.34% 2,627,000
2015-07-15 2015-07-13 1.370 1,880,000 -50,000 0.35% 2,575,600
2015-07-14 2015-07-10 1.310 1,930,000 -30,000 0.36% 2,528,300
2015-07-13 2015-07-09 1.180 1,960,000 -130,000 0.37% 2,312,800
2015-07-10 2015-07-08 0.910 2,090,000 +30,000 0.39% 1,901,900
2015-07-09 2015-07-07 1.250 2,060,000 +80,000 0.38% 2,575,000
2015-07-08 2015-07-06 1.320 1,980,000 +50,000 0.37% 2,613,600
2015-07-07 2015-07-03 1.660 1,930,000 -590,000 0.36% 3,203,800
2015-07-06 2015-07-02 1.770 2,520,000 +40,000 0.47% 4,460,400
2015-07-03 2015-06-30 1.840 2,480,000 -180,000 0.46% 4,563,200
2015-07-02 2015-06-29 1.870 2,660,000 +10,000 0.50% 4,974,200
2015-06-30 2015-06-26 1.920 2,650,000 +240,000 0.49% 5,088,000
2015-06-29 2015-06-25 2.000 2,410,000 -150,000 0.45% 4,820,000
2015-06-26 2015-06-24 1.760 2,560,000 -40,000 0.48% 4,505,600
2015-06-24 2015-06-22 1.690 2,600,000 +110,000 0.48% 4,394,000
2015-06-23 2015-06-19 1.730 2,490,000 +170,000 0.46% 4,307,700
2015-06-19 2015-06-17 1.840 2,320,000 +20,000 0.43% 4,268,800
2015-06-18 2015-06-16 1.800 2,300,000 +50,000 0.43% 4,140,000
2015-06-17 2015-06-15 1.870 2,250,000 +10,000 0.42% 4,207,500
2015-06-15 2015-06-11 1.880 2,240,000 -270,000 0.42% 4,211,200
2015-06-12 2015-06-10 1.920 2,510,000 -560,000 0.47% 4,819,200
2015-06-11 2015-06-09 1.800 3,070,000 -320,000 0.57% 5,526,000
2015-06-09 2015-06-05 1.950 3,390,000 -310,000 0.63% 6,610,500
2015-06-08 2015-06-04 2.010 3,700,000 -200,000 0.69% 7,437,000
2015-06-05 2015-06-03 2.130 3,900,000 -230,000 0.73% 8,307,000
2015-06-03 2015-06-01 2.290 4,130,000 -20,000 0.77% 9,457,700
2015-06-02 2015-05-29 2.120 4,150,000 +70,000 0.77% 8,798,000
2015-06-01 2015-05-28 2.200 4,080,000 +1,450,000 0.76% 8,976,000
2015-05-29 2015-05-27 2.310 2,630,000 -40,000 0.49% 6,075,300
2015-05-27 2015-05-22 2.360 2,670,000 -10,000 0.50% 6,301,200
2015-05-26 2015-05-21 2.030 2,680,000 -300,000 0.50% 5,440,400
2015-05-22 2015-05-20 1.680 2,980,000 +40,000 0.56% 5,006,400
2015-05-21 2015-05-19 1.800 2,940,000 +90,000 0.55% 5,292,000
2015-05-20 2015-05-18 1.850 2,850,000 -30,000 0.53% 5,272,500
2015-05-19 2015-05-15 1.780 2,880,000 +20,000 0.54% 5,126,400
2015-05-18 2015-05-14 1.790 2,860,000 -10,000 0.53% 5,119,400
2015-05-15 2015-05-13 1.720 2,870,000 +10,000 0.54% 4,936,400
2015-05-14 2015-05-12 1.800 2,860,000 -10,000 0.53% 5,148,000
2015-05-13 2015-05-11 1.840 2,870,000 -40,000 0.54% 5,280,800
2015-05-12 2015-05-08 1.850 2,910,000 -40,000 0.54% 5,383,500
2015-05-11 2015-05-07 1.680 2,950,000 -140,000 0.55% 4,956,000
2015-05-08 2015-05-06 1.720 3,090,000 +130,000 0.58% 5,314,800
2015-05-07 2015-05-05 1.830 2,960,000 +130,000 0.55% 5,416,800
2015-05-06 2015-05-04 1.940 2,830,000 +250,000 0.53% 5,490,200
2015-05-05 2015-04-30 1.990 2,580,000 +50,000 0.48% 5,134,200
2015-04-30 2015-04-28 2.100 2,530,000 +30,000 0.47% 5,313,000
2015-04-29 2015-04-27 2.140 2,500,000 +50,000 0.47% 5,350,000
2015-04-28 2015-04-24 2.130 2,450,000 +130,000 0.46% 5,218,500
2015-04-27 2015-04-23 2.180 2,320,000 +60,000 0.43% 5,057,600
2015-04-24 2015-04-22 2.220 2,260,000 -10,000 0.42% 5,017,200
2015-04-23 2015-04-21 2.210 2,270,000 +110,000 0.42% 5,016,700
2015-04-22 2015-04-20 2.200 2,160,000 +110,000 0.40% 4,752,000
2015-04-20 2015-04-16 2.210 2,050,000 +60,000 0.38% 4,530,500
2015-04-17 2015-04-15 2.220 1,990,000 +70,000 0.37% 4,417,800
2015-04-16 2015-04-14 2.240 1,920,000 +80,000 0.36% 4,300,800
2015-04-15 2015-04-13 2.350 1,840,000 +40,000 0.34% 4,324,000
2015-04-14 2015-04-10 2.330 1,800,000 +110,000 0.34% 4,194,000
2015-04-13 2015-04-09 2.440 1,690,000 -140,000 0.32% 4,123,600
2015-04-10 2015-04-08 2.150 1,830,000 -110,000 0.34% 3,934,500
2015-04-09 2015-04-02 1.970 1,940,000 +80,000 0.36% 3,821,800
2015-04-08 2015-04-01 2.010 1,860,000 -80,000 0.35% 3,738,600
2015-04-02 2015-03-31 1.920 1,940,000 +30,000 0.36% 3,724,800
2015-03-30 2015-03-26 1.930 1,910,000 -10,000 0.41% 3,686,300
2015-03-27 2015-03-25 1.940 1,920,000 +20,000 0.41% 3,724,800
2015-03-26 2015-03-24 1.930 1,900,000 +150,000 0.40% 3,667,000
2015-03-25 2015-03-23 2.000 1,750,000 +40,000 0.37% 3,500,000
2015-03-24 2015-03-20 2.050 1,710,000 -180,000 0.36% 3,505,500
2015-03-23 2015-03-19 1.950 1,890,000 +80,000 0.40% 3,685,500
2015-03-20 2015-03-18 1.970 1,810,000 -30,000 0.39% 3,565,700
2015-03-19 2015-03-17 2.030 1,840,000 +10,000 0.39% 3,735,200
2015-03-18 2015-03-16 2.130 1,830,000 -50,000 0.39% 3,897,900
2015-03-17 2015-03-13 1.810 1,880,000 +240,000 0.40% 3,402,800
2015-03-16 2015-03-12 1.700 1,640,000 +140,000 0.35% 2,788,000
2015-03-13 2015-03-11 1.750 1,500,000 +50,000 0.32% 2,625,000
2015-03-12 2015-03-10 1.760 1,450,000 +670,000 0.31% 2,552,000
2015-03-11 2015-03-09 1.860 780,000 -50,000 0.17% 1,450,800
2015-03-10 2015-03-06 1.610 830,000 +170,000 0.18% 1,336,300
2015-03-09 2015-03-05 1.430 660,000 +10,000 0.14% 943,800
2015-03-06 2015-03-04 1.450 650,000 +20,000 0.14% 942,500
2015-02-05 2015-02-03 1.320 630,000 -40,000 0.13% 831,600
2015-01-19 2015-01-15 1.390 670,000 -50,000 0.14% 931,300
2015-01-13 2015-01-09 1.380 720,000 +50,000 0.15% 993,600
2015-01-07 2015-01-05 1.280 670,000 -10,000 0.14% 857,600
2015-01-05 2014-12-31 1.280 680,000 +10,000 0.14% 870,400
2014-12-22 2014-12-18 1.280 670,000 -30,000 0.14% 857,600
2014-12-19 2014-12-17 1.290 700,000 +10,000 0.15% 903,000
2014-12-12 2014-12-10 1.270 690,000 +10,000 0.15% 876,300
2014-12-11 2014-12-09 1.240 680,000 +120,000 0.14% 843,200
2014-12-08 2014-12-04 1.370 560,000 +20,000 0.12% 767,200
2014-12-03 2014-12-01 1.380 540,000 +200,000 0.12% 745,200
2014-11-20 2014-11-18 1.330 340,000 +300,000 0.07% 452,200
2014-10-29 2014-10-27 1.260 40,000 -10,000 0.01% 50,400
2014-09-16 2014-09-12 1.470 50,000 -30,000 0.01% 73,500
2014-07-28 2014-07-24 1.490 80,000 -20,000 0.02% 119,200
2014-07-25 2014-07-23 1.610 100,000 -120,000 0.03% 161,000
2014-07-22 2014-07-18 1.280 220,000 -70,000 0.07% 281,600
2014-07-04 2014-07-02 1.250 290,000 +100,000 0.09% 362,500
2014-07-03 2014-06-30 1.260 190,000 +30,000 0.06% 239,400
2014-07-02 2014-06-27 1.310 160,000 +50,000 0.05% 209,600
2014-06-30 2014-06-26 1.200 110,000 +60,000 0.03% 132,000
2014-03-11 2014-03-07 1.570 50,000 +40,000 0.01% 78,500
2014-02-20 2014-02-18 1.800 10,000 -10,000 0.00% 18,000
2014-02-19 2014-02-17 1.820 20,000 -10,000 0.01% 36,400
2014-02-10 2014-02-06 1.390 30,000 -80,000 0.01% 41,700
2014-01-28 2014-01-24 1.450 110,000 -70,000 0.03% 159,500
2014-01-27 2014-01-23 1.540 180,000 +150,000 0.05% 277,200
2013-12-16 2013-12-12 1.730 30,000 -10,000 0.01% 51,900
2013-12-11 2013-12-09 1.790 40,000 -20,000 0.01% 71,600
2013-12-09 2013-12-05 1.850 60,000 +10,000 0.02% 111,000
2013-12-05 2013-12-03 1.880 50,000 -20,000 0.01% 94,000
2013-12-04 2013-12-02 1.920 70,000 +10,000 0.02% 134,400
2013-12-03 2013-11-29 1.940 60,000 +30,000 0.02% 116,400
2013-12-02 2013-11-28 2.110 30,000 -10,000 0.01% 63,300
2013-11-27 2013-11-25 1.570 40,000 +10,000 0.01% 62,800
2013-11-19 2013-11-15 1.620 30,000 -20,000 0.01% 48,600
2013-11-15 2013-11-13 1.560 50,000 -10,000 0.01% 78,000
2013-11-14 2013-11-12 1.550 60,000 -40,000 0.02% 93,000
2013-11-12 2013-11-08 1.580 100,000 -130,000 0.03% 158,000
2013-11-11 2013-11-07 1.630 230,000 +50,000 0.07% 374,900
2013-11-06 2013-11-04 1.630 180,000 +10,000 0.05% 293,400
2013-11-05 2013-11-01 1.620 170,000 -10,000 0.05% 275,400
2013-10-28 2013-10-24 1.610 180,000 -20,000 0.05% 289,800
2013-10-24 2013-10-22 1.680 200,000 -20,000 0.06% 336,000
2013-10-23 2013-10-21 1.690 220,000 -10,000 0.07% 371,800
2013-10-22 2013-10-18 1.690 230,000 +70,000 0.07% 388,700
2013-10-10 2013-10-08 1.750 160,000 -20,000 0.05% 280,000
2013-10-09 2013-10-07 1.690 180,000 +20,000 0.05% 304,200
2013-10-08 2013-10-04 1.730 160,000 -60,000 0.05% 276,800
2013-10-07 2013-10-03 1.720 220,000 +80,000 0.07% 378,400
2013-09-06 2013-09-04 1.710 140,000 +30,000 0.04% 239,400
2013-09-04 2013-09-02 1.720 110,000 -80,000 0.03% 189,200
2013-09-03 2013-08-30 1.710 190,000 +100,000 0.06% 324,900
2013-08-22 2013-08-20 2.010 90,000 -10,000 0.03% 180,900
2013-08-16 2013-08-13 2.350 100,000 +30,000 0.03% 235,000
2013-08-15 2013-08-12 2.340 70,000 -110,000 0.02% 163,800
2013-08-09 2013-08-07 2.350 180,000 +120,000 0.05% 423,000
2013-08-07 2013-08-05 2.270 60,000 -50,000 0.02% 136,200
2013-08-06 2013-08-02 2.310 110,000 -50,000 0.03% 254,100
2013-08-01 2013-07-30 2.500 160,000 +100,000 0.05% 400,000
2013-07-31 2013-07-29 2.580 60,000 -150,000 0.02% 154,800
2013-07-29 2013-07-25 2.670 210,000 +50,000 0.06% 560,700
2013-07-25 2013-07-23 2.720 160,000 +100,000 0.05% 435,200
2013-07-24 2013-07-22 2.790 60,000 -140,000 0.02% 167,400
2013-07-23 2013-07-19 2.780 200,000 +40,000 0.06% 556,000
2013-07-22 2013-07-18 2.530 160,000 -60,001 0.05% 404,800
2013-07-19 2013-07-17 1.730 220,001 +70,001 0.07% 380,602
2013-07-17 2013-07-15 1.680 150,000 -10,000 0.04% 252,000
2013-07-16 2013-07-12 1.620 160,000 +10,000 0.05% 259,200
2013-07-15 2013-07-11 1.780 150,000 +50,000 0.04% 267,000
2013-07-12 2013-07-10 1.660 100,000 -210,000 0.03% 166,000
2013-07-11 2013-07-09 1.980 310,000 +120,000 0.09% 613,800
2013-07-10 2013-07-08 2.480 190,000 -130,000 0.06% 471,200
2013-07-09 2013-07-05 38.370 320,000 +40,000 0.10% 12,278,400
2013-07-08 2013-07-04 38.370 280,000 +280,000 0.08% 10,743,600
2013-03-26 2013-03-22 38.370 0 -753
2013-02-05 2013-02-01 38.370 753 -376 0.00% 28,893
2013-01-24 2013-01-22 38.370 1,129 +1,129 0.00% 43,320
2013-01-23 2013-01-21 38.370 0 -1,188
2009-07-30 2009-07-28 38.370 1,188 +1,188 0.00% 45,584
2009-07-24 2009-07-22 32.715 0 -9,904
2009-07-22 2009-07-20 31.756 9,904 +9,904 0.01% 314,514
2009-07-17 2009-07-15 30.292 0 -1,981
2009-07-16 2009-07-14 30.040 1,981 +1,981 0.00% 59,509
2009-06-26 2009-06-24 32.413 0 -9,904
2009-06-24 2009-06-22 31.605 9,904 +9,904 0.01% 313,014
2009-05-20 2009-05-18 34.483 0 -7,923
2009-05-14 2009-05-12 28.475 7,923 -990 0.01% 225,604
2009-05-12 2009-05-08 28.828 8,913 +7,923 0.01% 256,944
2009-05-11 2009-05-07 28.172 990 +990 0.00% 27,890
2009-05-08 2009-05-06 29.030 0 -3,961
2009-05-07 2009-05-05 22.265 3,961 +3,961 0.00% 88,190
2009-04-29 2009-04-27 21.709 0 -792
2009-04-27 2009-04-23 22.214 792 +792 0.00% 17,594
2009-03-19 2009-03-17 15.197 0 -1,981
2009-03-09 2009-03-05 13.985 1,981 +1,981 0.00% 27,704
2009-01-09 2009-01-07 21.962 0 -19,807
2009-01-08 2009-01-06 20.902 19,807 +19,807 0.02% 413,997
2008-03-11 2008-03-07 62.190 0 -201
2008-02-25 2008-02-21 66.164 201 +201 0.00% 13,299
2007-09-21 2007-09-19 116.173 0 -405
2007-09-18 2007-09-14 118.393 405 +405 0.00% 47,949
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top