History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -6,556,530
2022-03-16 2022-03-14 0.059 6,556,530 +180,000 0.40% 386,835
2021-07-20 2021-07-16 0.059 6,376,530 -50,000 0.39% 376,215
2021-06-24 2021-06-22 0.058 6,426,530 -130,000 0.39% 372,739
2021-06-23 2021-06-21 0.060 6,556,530 +130,000 0.40% 393,392
2021-05-28 2021-05-26 0.060 6,426,530 +100,000 0.39% 385,592
2021-04-23 2021-04-21 0.054 6,326,530 -390,000 0.38% 341,633
2021-04-16 2021-04-14 0.062 6,716,530 -480,000 0.41% 416,425
2021-04-09 2021-04-07 0.059 7,196,530 -1,510,000 0.44% 424,595
2021-03-22 2021-03-18 0.066 8,706,530 -380,000 0.53% 574,631
2021-03-09 2021-03-05 0.074 9,086,530 -90,000 0.55% 672,403
2021-03-08 2021-03-04 0.071 9,176,530 -60,000 0.56% 651,534
2021-03-04 2021-03-02 0.072 9,236,530 +200,000 0.56% 665,030
2021-02-23 2021-02-19 0.077 9,036,530 +1,650,000 0.55% 695,813
2021-02-22 2021-02-18 0.083 7,386,530 -210,000 0.45% 613,082
2021-02-19 2021-02-17 0.065 7,596,530 +360,000 0.46% 493,774
2021-02-18 2021-02-16 0.060 7,236,530 +40,000 0.44% 434,192
2021-01-05 2020-12-31 0.070 7,196,530 -200,000 0.44% 503,757
2021-01-04 2020-12-29 0.051 7,396,530 -600 0.45% 377,223
2020-12-30 2020-12-28 0.052 7,397,130 +70,000 0.45% 384,651
2020-12-18 2020-12-16 0.054 7,327,130 -90,000 0.45% 395,665
2020-12-16 2020-12-14 0.050 7,417,130 +100,000 0.45% 370,856
2020-12-14 2020-12-10 0.052 7,317,130 +80,000 0.44% 380,491
2020-12-11 2020-12-09 0.052 7,237,130 +100,000 0.44% 376,331
2020-12-10 2020-12-08 0.053 7,137,130 +130,000 0.43% 378,268
2020-09-09 2020-09-07 0.065 7,007,130 -130,000 0.43% 455,463
2020-09-02 2020-08-31 0.054 7,137,130 -20,000 0.43% 385,405
2020-08-25 2020-08-21 0.051 7,157,130 -370,000 0.43% 365,014
2020-08-05 2020-08-03 0.051 7,527,130 +220,000 0.46% 383,884
2020-07-24 2020-07-22 0.056 7,307,130 +200,000 0.44% 409,199
2020-07-16 2020-07-14 0.064 7,107,130 +300,000 0.43% 454,856
2020-07-15 2020-07-13 0.068 6,807,130 -400,000 0.41% 462,885
2020-07-13 2020-07-09 0.050 7,207,130 +100,000 0.44% 360,356
2020-06-10 2020-06-08 0.056 7,107,130 +330,000 0.43% 397,999
2020-06-09 2020-06-05 0.052 6,777,130 -90,000 0.41% 352,411
2020-05-04 2020-04-28 0.048 6,867,130 +240,000 0.42% 329,622
2020-04-23 2020-04-21 0.056 6,627,130 +160,000 0.40% 371,119
2020-04-22 2020-04-20 0.052 6,467,130 +200,000 0.39% 336,291
2020-03-09 2020-03-05 0.060 6,267,130 -10,000 0.38% 376,028
2020-02-28 2020-02-26 0.059 6,277,130 -100,000 0.38% 370,351
2020-02-27 2020-02-25 0.059 6,377,130 -160,000 0.39% 376,251
2020-02-26 2020-02-24 0.060 6,537,130 -110,000 0.40% 392,228
2020-02-17 2020-02-13 0.061 6,647,130 +100,000 0.40% 405,475
2020-02-14 2020-02-12 0.062 6,547,130 +100,000 0.40% 405,922
2020-02-04 2020-01-31 0.057 6,447,130 -80,000 0.39% 367,486
2020-02-03 2020-01-30 0.057 6,527,130 -90,000 0.40% 372,046
2020-01-08 2020-01-06 0.068 6,617,130 -150,000 0.40% 449,965
2020-01-06 2020-01-02 0.069 6,767,130 +220,000 0.41% 466,932
2020-01-02 2019-12-27 0.075 6,547,130 +50,000 0.40% 491,035
2019-11-27 2019-11-25 0.073 6,497,130 +250,000 0.39% 474,290
2019-11-20 2019-11-18 0.082 6,247,130 +30,000 0.38% 512,265
2019-11-14 2019-11-12 0.087 6,217,130 +210,000 0.38% 540,890
2019-11-07 2019-11-05 0.097 6,007,130 -100,000 0.36% 582,692
2019-11-06 2019-11-04 0.098 6,107,130 +50,000 0.37% 598,499
2019-10-28 2019-10-24 0.110 6,057,130 +30,000 0.37% 666,284
2019-10-25 2019-10-23 0.114 6,027,130 +250,000 0.37% 687,093
2019-10-16 2019-10-14 0.091 5,777,130 +60,000 0.35% 525,719
2019-10-15 2019-10-11 0.094 5,717,130 +260,000 0.35% 537,410
2019-10-08 2019-10-03 0.103 5,457,130 -60,000 0.33% 562,084
2019-09-24 2019-09-20 0.108 5,517,130 +60,000 0.34% 595,850
2019-09-17 2019-09-13 0.115 5,457,130 +40,000 0.33% 627,570
2019-09-10 2019-09-06 0.120 5,417,130 -30,000 0.33% 650,056
2019-07-19 2019-07-17 0.135 5,447,130 -110,000 0.33% 735,363
2019-07-18 2019-07-16 0.136 5,557,130 +120,000 0.34% 755,770
2019-07-09 2019-07-05 0.147 5,437,130 -150,000 0.33% 799,258
2019-07-05 2019-07-03 0.149 5,587,130 -10,000 0.34% 832,482
2019-05-31 2019-05-29 0.148 5,597,130 -100,000 0.34% 828,375
2019-05-23 2019-05-21 0.152 5,697,130 -60,000 0.35% 865,964
2019-05-10 2019-05-08 0.160 5,757,130 +150,000 0.35% 921,141
2019-05-09 2019-05-07 0.165 5,607,130 -100,000 0.34% 925,176
2019-05-07 2019-05-03 0.171 5,707,130 -20,000 0.35% 975,919
2019-04-17 2019-04-15 0.185 5,727,130 -20,000 0.35% 1,059,519
2019-04-02 2019-03-29 0.192 5,747,130 -50,000 0.35% 1,103,449
2019-03-29 2019-03-27 0.205 5,797,130 +50,000 0.35% 1,188,412
2019-03-28 2019-03-26 0.205 5,747,130 -120,000 0.35% 1,178,162
2019-03-20 2019-03-18 0.199 5,867,130 -70,000 0.36% 1,167,559
2019-03-18 2019-03-14 0.189 5,937,130 -50,000 0.36% 1,122,118
2019-03-11 2019-03-07 0.190 5,987,130 +200,000 0.36% 1,137,555
2019-03-08 2019-03-06 0.191 5,787,130 +50,000 0.35% 1,105,342
2019-03-05 2019-03-01 0.192 5,737,130 +100,000 0.35% 1,101,529
2019-02-15 2019-02-13 0.197 5,637,130 -30,000 0.34% 1,110,515
2019-02-14 2019-02-12 0.197 5,667,130 +30,000 0.34% 1,116,425
2019-02-11 2019-02-04 0.199 5,637,130 +20,000 0.34% 1,121,789
2019-01-21 2019-01-17 0.197 5,617,130 -100,000 0.34% 1,106,575
2019-01-18 2019-01-16 0.197 5,717,130 -800 0.35% 1,126,275
2019-01-14 2019-01-10 0.203 5,717,930 +60,000 0.35% 1,160,740
2019-01-11 2019-01-09 0.209 5,657,930 -200,000 0.34% 1,182,507
2019-01-09 2019-01-07 0.203 5,857,930 +50,000 0.36% 1,189,160
2019-01-02 2018-12-27 0.204 5,807,930 +110,000 0.35% 1,184,818
2018-12-27 2018-12-20 0.216 5,697,930 +200,000 0.35% 1,230,753
2018-12-21 2018-12-19 0.218 5,497,930 -140,000 0.33% 1,198,549
2018-12-20 2018-12-18 0.217 5,637,930 -20,000 0.34% 1,223,431
2018-12-19 2018-12-17 0.218 5,657,930 -40,000 0.34% 1,233,429
2018-12-17 2018-12-13 0.218 5,697,930 +50,000 0.35% 1,242,149
2018-12-10 2018-12-06 0.223 5,647,930 -70,000 0.34% 1,259,488
2018-12-06 2018-12-04 0.219 5,717,930 -560,000 0.35% 1,252,227
2018-12-05 2018-12-03 0.244 6,277,930 +150,000 0.38% 1,531,815
2018-12-03 2018-11-29 0.255 6,127,930 +650,000 0.37% 1,562,622
2018-11-29 2018-11-27 0.255 5,477,930 +40,000 0.33% 1,396,872
2018-11-26 2018-11-22 0.270 5,437,930 -60,000 0.33% 1,468,241
2018-11-19 2018-11-15 0.250 5,497,930 +60,000 0.33% 1,374,482
2018-11-15 2018-11-13 0.243 5,437,930 -50,000 0.33% 1,321,417
2018-11-13 2018-11-09 0.241 5,487,930 -50,000 0.33% 1,322,591
2018-11-06 2018-11-02 0.243 5,537,930 +50,000 0.34% 1,345,717
2018-11-05 2018-11-01 0.235 5,487,930 +50,000 0.33% 1,289,664
2018-11-01 2018-10-30 0.230 5,437,930 -10,000 0.33% 1,250,724
2018-10-31 2018-10-29 0.229 5,447,930 +10,000 0.33% 1,247,576
2018-10-29 2018-10-25 0.249 5,437,930 -50,000 0.33% 1,354,045
2018-10-25 2018-10-23 0.242 5,487,930 +20,000 0.33% 1,328,079
2018-10-24 2018-10-22 0.250 5,467,930 +50,000 0.33% 1,366,982
2018-10-22 2018-10-18 0.340 5,417,930 -80,000 0.33% 1,842,096
2018-10-19 2018-10-16 0.315 5,497,930 -120,000 0.33% 1,731,848
2018-10-18 2018-10-15 0.285 5,617,930 +120,000 0.34% 1,601,110
2018-10-03 2018-09-28 0.246 5,497,930 -60,000 0.33% 1,352,491
2018-09-19 2018-09-17 0.202 5,557,930 +40,000 0.34% 1,122,702
2018-08-30 2018-08-28 0.234 5,517,930 -200,000 0.34% 1,291,196
2018-08-29 2018-08-27 0.235 5,717,930 -100,000 0.35% 1,343,714
2018-08-28 2018-08-24 0.215 5,817,930 -40,000 0.35% 1,250,855
2018-08-27 2018-08-23 0.208 5,857,930 -60,000 0.36% 1,218,449
2018-08-23 2018-08-21 0.204 5,917,930 -50,000 0.36% 1,207,258
2018-08-22 2018-08-20 0.200 5,967,930 +470,000 0.36% 1,193,586
2018-08-17 2018-08-15 0.241 5,497,930 -30,000 0.33% 1,325,001
2018-08-01 2018-07-30 0.270 5,527,930 -50,000 0.34% 1,492,541
2018-07-26 2018-07-24 0.300 5,577,930 +30,000 0.34% 1,673,379
2018-07-20 2018-07-18 0.275 5,547,930 -90,000 0.34% 1,525,681
2018-07-19 2018-07-17 0.250 5,637,930 -200,000 0.34% 1,409,482
2018-07-16 2018-07-12 0.275 5,837,930 +50,000 0.35% 1,605,431
2018-07-13 2018-07-11 0.275 5,787,930 -50,000 0.35% 1,591,681
2018-07-11 2018-07-09 0.244 5,837,930 +50,000 0.35% 1,424,455
2018-07-10 2018-07-06 0.240 5,787,930 +30,000 0.35% 1,389,103
2018-07-04 2018-06-29 0.250 5,757,930 -70,000 0.35% 1,439,482
2018-07-03 2018-06-28 0.250 5,827,930 -80,000 0.35% 1,456,982
2018-06-29 2018-06-27 0.255 5,907,930 -50,000 0.36% 1,506,522
2018-06-22 2018-06-20 0.260 5,957,930 +40,000 0.36% 1,549,062
2018-06-21 2018-06-19 0.255 5,917,930 -250,000 0.36% 1,509,072
2018-06-20 2018-06-15 0.265 6,167,930 -40,000 0.37% 1,634,501
2018-06-15 2018-06-13 0.260 6,207,930 -20,000 0.38% 1,614,062
2018-06-14 2018-06-12 0.255 6,227,930 +60,000 0.38% 1,588,122
2018-06-13 2018-06-11 0.255 6,167,930 -30,000 0.37% 1,572,822
2018-06-08 2018-06-06 0.260 6,197,930 +50,000 0.38% 1,611,462
2018-06-07 2018-06-05 0.275 6,147,930 -30,000 0.37% 1,690,681
2018-06-06 2018-06-04 0.275 6,177,930 -100,000 0.38% 1,698,931
2018-06-05 2018-06-01 0.275 6,277,930 -20,000 0.38% 1,726,431
2018-06-04 2018-05-31 0.260 6,297,930 -30,000 0.38% 1,637,462
2018-06-01 2018-05-30 0.250 6,327,930 -50,000 0.38% 1,581,982
2018-05-31 2018-05-29 0.260 6,377,930 +40,000 0.39% 1,658,262
2018-05-30 2018-05-28 0.247 6,337,930 +120,000 0.38% 1,565,469
2018-05-29 2018-05-25 0.270 6,217,930 +50,000 0.38% 1,678,841
2018-05-28 2018-05-24 0.280 6,167,930 -40,000 0.37% 1,727,020
2018-05-25 2018-05-23 0.285 6,207,930 +170,000 0.38% 1,769,260
2018-05-24 2018-05-21 0.290 6,037,930 -100,000 0.37% 1,751,000
2018-05-23 2018-05-18 0.275 6,137,930 +60,000 0.37% 1,687,931
2018-05-21 2018-05-17 0.300 6,077,930 -190,000 0.37% 1,823,379
2018-05-18 2018-05-16 0.285 6,267,930 -70,000 0.38% 1,786,360
2018-05-17 2018-05-15 0.275 6,337,930 -290,000 0.38% 1,742,931
2018-05-16 2018-05-14 0.250 6,627,930 +150,000 0.40% 1,656,982
2018-05-15 2018-05-11 0.255 6,477,930 +100,000 0.39% 1,651,872
2018-05-14 2018-05-10 0.260 6,377,930 +80,000 0.39% 1,658,262
2018-05-11 2018-05-09 0.260 6,297,930 +30,000 0.38% 1,637,462
2018-05-09 2018-05-07 0.270 6,267,930 +40,000 0.38% 1,692,341
2018-05-08 2018-05-04 0.260 6,227,930 +50,000 0.38% 1,619,262
2018-05-07 2018-05-03 0.265 6,177,930 +100,000 0.38% 1,637,151
2018-05-04 2018-05-02 0.265 6,077,930 +130,000 0.37% 1,610,651
2018-04-30 2018-04-26 0.270 5,947,930 -80,000 0.36% 1,605,941
2018-04-27 2018-04-25 0.285 6,027,930 -20,000 0.37% 1,717,960
2018-04-26 2018-04-24 0.270 6,047,930 +140,000 0.37% 1,632,941
2018-04-25 2018-04-23 0.285 5,907,930 +60,000 0.36% 1,683,760
2018-04-24 2018-04-20 0.270 5,847,930 +140,000 0.36% 1,578,941
2018-04-23 2018-04-19 0.285 5,707,930 -120,000 0.35% 1,626,760
2018-04-20 2018-04-18 0.275 5,827,930 +10,000 0.35% 1,602,681
2018-04-19 2018-04-17 0.290 5,817,930 +110,000 0.35% 1,687,200
2018-04-18 2018-04-16 0.285 5,707,930 +110,000 0.35% 1,626,760
2018-04-17 2018-04-13 0.315 5,597,930 -10,000 0.34% 1,763,348
2018-04-16 2018-04-12 0.310 5,607,930 +90,000 0.34% 1,738,458
2018-04-13 2018-04-11 0.330 5,517,930 +20,000 0.34% 1,820,917
2018-04-12 2018-04-10 0.335 5,497,930 -300,000 0.33% 1,841,807
2018-04-11 2018-04-09 0.285 5,797,930 +120,000 0.35% 1,652,410
2018-04-10 2018-04-06 0.325 5,677,930 +100,000 0.34% 1,845,327
2018-04-09 2018-04-04 0.335 5,577,930 -90,000 0.34% 1,868,607
2018-04-06 2018-04-03 0.325 5,667,930 +200,000 0.34% 1,842,077
2018-04-04 2018-03-29 0.320 5,467,930 +40,000 0.33% 1,749,738
2018-04-03 2018-03-28 0.325 5,427,930 +70,000 0.33% 1,764,077
2018-03-29 2018-03-27 0.345 5,357,930 +50,000 0.33% 1,848,486
2018-03-27 2018-03-23 0.340 5,307,930 +10,000 0.32% 1,804,696
2018-03-26 2018-03-22 0.345 5,297,930 -210,000 0.32% 1,827,786
2018-03-22 2018-03-20 0.370 5,507,930 +120,000 0.34% 2,037,934
2018-03-20 2018-03-16 0.355 5,387,930 +120,000 0.33% 1,912,715
2018-03-19 2018-03-15 0.400 5,267,930 +20,000 0.32% 2,107,172
2018-03-16 2018-03-14 0.430 5,247,930 -60,000 0.32% 2,256,610
2018-03-15 2018-03-13 0.445 5,307,930 +50,000 0.33% 2,362,029
2018-03-12 2018-03-08 0.465 5,257,930 +260,000 0.32% 2,444,937
2018-03-09 2018-03-07 0.470 4,997,930 -40,000 0.31% 2,349,027
2018-03-06 2018-03-02 0.510 5,037,930 +20,000 0.31% 2,569,344
2018-02-27 2018-02-23 0.570 5,017,930 +40,000 0.31% 2,860,220
2018-02-23 2018-02-21 0.570 4,977,930 -40,000 0.31% 2,837,420
2018-02-13 2018-02-09 0.520 5,017,930 -200,000 0.31% 2,609,324
2018-02-12 2018-02-08 0.580 5,217,930 -30,000 0.32% 3,026,399
2018-02-09 2018-02-07 0.570 5,247,930 +70,000 0.32% 2,991,320
2018-02-08 2018-02-06 0.570 5,177,930 -20,000 0.32% 2,951,420
2018-02-07 2018-02-05 0.600 5,197,930 +50,000 0.32% 3,118,758
2018-02-01 2018-01-30 0.630 5,147,930 -110,000 0.32% 3,243,196
2018-01-31 2018-01-29 0.630 5,257,930 +40,000 0.32% 3,312,496
2018-01-30 2018-01-26 0.640 5,217,930 -120,000 0.32% 3,339,475
2018-01-29 2018-01-25 0.620 5,337,930 +40,000 0.33% 3,309,517
2018-01-26 2018-01-24 0.650 5,297,930 -40,000 0.33% 3,443,654
2018-01-25 2018-01-23 0.640 5,337,930 -900,000 0.33% 3,416,275
2018-01-24 2018-01-22 0.650 6,237,930 +1,110,000 0.38% 4,054,654
2018-01-22 2018-01-18 0.560 5,127,930 -20,000 0.31% 2,871,641
2018-01-19 2018-01-17 0.570 5,147,930 -250,000 0.32% 2,934,320
2018-01-18 2018-01-16 0.500 5,397,930 +80,000 0.33% 2,698,965
2018-01-17 2018-01-15 0.500 5,317,930 -20,000 0.33% 2,658,965
2018-01-16 2018-01-12 0.520 5,337,930 -220,000 0.33% 2,775,724
2018-01-15 2018-01-11 0.500 5,557,930 -80,000 0.34% 2,778,965
2018-01-12 2018-01-10 0.495 5,637,930 -240,000 0.35% 2,790,775
2018-01-11 2018-01-09 0.495 5,877,930 -790,000 0.36% 2,909,575
2018-01-10 2018-01-08 0.440 6,667,930 +160,000 0.41% 2,933,889
2018-01-09 2018-01-05 0.400 6,507,930 -660,000 0.40% 2,603,172
2018-01-08 2018-01-04 0.390 7,167,930 +360,000 0.44% 2,795,493
2018-01-05 2018-01-03 0.330 6,807,930 +80,000 0.42% 2,246,617
2018-01-04 2018-01-02 0.315 6,727,930 -100,000 0.41% 2,119,298
2017-12-29 2017-12-27 0.295 6,827,930 -30,000 0.42% 2,014,239
2017-12-27 2017-12-21 0.265 6,857,930 -20,000 0.42% 1,817,351
2017-12-19 2017-12-15 0.232 6,877,930 -70,000 0.42% 1,595,680
2017-12-11 2017-12-07 0.208 6,947,930 -120,000 0.43% 1,445,169
2017-11-30 2017-11-28 0.245 7,067,930 +20,000 0.43% 1,731,643
2017-11-22 2017-11-20 0.250 7,047,930 +20,000 0.43% 1,761,982
2017-11-21 2017-11-17 0.246 7,027,930 -10,000 0.43% 1,728,871
2017-11-20 2017-11-16 0.248 7,037,930 -50,000 0.43% 1,745,407
2017-11-17 2017-11-15 0.250 7,087,930 +70,000 0.43% 1,771,982
2017-11-15 2017-11-13 0.265 7,017,930 +20,000 0.43% 1,859,751
2017-11-14 2017-11-10 0.265 6,997,930 -40,000 0.43% 1,854,451
2017-11-13 2017-11-09 0.250 7,037,930 +50,000 0.43% 1,759,482
2017-11-07 2017-11-03 0.244 6,987,930 +20,000 0.43% 1,705,055
2017-11-02 2017-10-31 0.270 6,967,930 +20,000 0.43% 1,881,341
2017-10-30 2017-10-26 0.275 6,947,930 +10,000 0.43% 1,910,681
2017-10-27 2017-10-25 0.275 6,937,930 -20,000 0.43% 1,907,931
2017-10-25 2017-10-23 0.280 6,957,930 +20,000 0.43% 1,948,220
2017-10-24 2017-10-20 0.290 6,937,930 -150,000 0.43% 2,012,000
2017-10-23 2017-10-19 0.280 7,087,930 -30,000 0.43% 1,984,620
2017-10-19 2017-10-17 0.275 7,117,930 +70,000 0.44% 1,957,431
2017-10-17 2017-10-13 0.280 7,047,930 -30,000 0.43% 1,973,420
2017-10-12 2017-10-10 0.275 7,077,930 -20,000 0.43% 1,946,431
2017-10-11 2017-10-09 0.265 7,097,930 +100,000 0.44% 1,880,951
2017-10-10 2017-10-06 0.275 6,997,930 -10,000 0.43% 1,924,431
2017-10-06 2017-10-03 0.285 7,007,930 -20,000 0.43% 1,997,260
2017-10-04 2017-09-29 0.280 7,027,930 +20,000 0.43% 1,967,820
2017-10-03 2017-09-28 0.275 7,007,930 +40,000 0.43% 1,927,181
2017-09-29 2017-09-27 0.285 6,967,930 +60,000 0.43% 1,985,860
2017-09-25 2017-09-21 0.290 6,907,930 +40,000 0.51% 2,003,300
2017-09-22 2017-09-20 0.290 6,867,930 +260,000 0.51% 1,991,700
2017-09-21 2017-09-19 0.310 6,607,930 -430,000 0.49% 2,048,458
2017-09-20 2017-09-18 0.280 7,037,930 -10,000 0.52% 1,970,620
2017-09-14 2017-09-12 0.280 7,047,930 +50,000 0.52% 1,973,420
2017-09-07 2017-09-05 0.290 6,997,930 -50,000 0.52% 2,029,400
2017-09-06 2017-09-04 0.280 7,047,930 +50,000 0.52% 1,973,420
2017-09-05 2017-09-01 0.275 6,997,930 -20,000 0.52% 1,924,431
2017-08-29 2017-08-25 0.255 7,017,930 +60,000 0.52% 1,789,572
2017-08-28 2017-08-24 0.260 6,957,930 +330,000 0.51% 1,809,062
2017-08-24 2017-08-21 0.270 6,627,930 -180,000 0.49% 1,789,541
2017-08-11 2017-08-09 0.280 6,807,930 +20,000 0.50% 1,906,220
2017-08-08 2017-08-04 0.300 6,787,930 -160,000 0.50% 2,036,379
2017-08-04 2017-08-02 0.245 6,947,930 -20,000 0.51% 1,702,243
2017-08-03 2017-08-01 0.245 6,967,930 +10,000 0.51% 1,707,143
2017-08-01 2017-07-28 0.245 6,957,930 +60,000 0.51% 1,704,693
2017-07-28 2017-07-26 0.255 6,897,930 +130,000 0.51% 1,758,972
2017-07-27 2017-07-25 0.270 6,767,930 +30,000 0.50% 1,827,341
2017-07-17 2017-07-13 0.295 6,737,930 +100,000 0.50% 1,987,689
2017-07-13 2017-07-11 0.295 6,637,930 -10,000 0.49% 1,958,189
2017-07-12 2017-07-10 0.300 6,647,930 -30,000 0.49% 1,994,379
2017-07-05 2017-07-03 0.295 6,677,930 +260,000 0.49% 1,969,989
2017-07-04 2017-06-30 0.310 6,417,930 -10,000 0.47% 1,989,558
2017-07-03 2017-06-29 0.290 6,427,930 +30,000 0.47% 1,864,100
2017-06-29 2017-06-27 0.300 6,397,930 +100,000 0.47% 1,919,379
2017-06-26 2017-06-22 0.330 6,297,930 -50,000 0.46% 2,078,317
2017-06-22 2017-06-20 0.310 6,347,930 -270,000 0.47% 1,967,858
2017-06-21 2017-06-19 0.315 6,617,930 +100,000 0.49% 2,084,648
2017-06-19 2017-06-15 0.335 6,517,930 -20,000 0.48% 2,183,507
2017-06-15 2017-06-13 0.340 6,537,930 +200,000 0.48% 2,222,896
2017-06-13 2017-06-09 0.350 6,337,930 +50,000 0.47% 2,218,276
2017-06-12 2017-06-08 0.350 6,287,930 -30,000 0.46% 2,200,776
2017-05-29 2017-05-25 0.350 6,317,930 -10,000 0.47% 2,211,276
2017-05-24 2017-05-22 0.345 6,327,930 +70,000 0.47% 2,183,136
2017-05-22 2017-05-18 0.355 6,257,930 +100,000 0.46% 2,221,565
2017-05-17 2017-05-15 0.365 6,157,930 +100,000 0.45% 2,247,644
2017-05-16 2017-05-12 0.360 6,057,930 -70,000 0.45% 2,180,855
2017-05-15 2017-05-11 0.360 6,127,930 -310,000 0.45% 2,206,055
2017-05-09 2017-05-05 0.370 6,437,930 -30,000 0.48% 2,382,034
2017-04-27 2017-04-25 0.385 6,467,930 -60,000 0.48% 2,490,153
2017-04-26 2017-04-24 0.375 6,527,930 +30,000 0.48% 2,447,974
2017-04-25 2017-04-21 0.370 6,497,930 +50,000 0.48% 2,404,234
2017-04-20 2017-04-18 0.380 6,447,930 +130,000 0.48% 2,450,213
2017-04-19 2017-04-13 0.385 6,317,930 +20,000 0.47% 2,432,403
2017-04-18 2017-04-12 0.385 6,297,930 +40,000 0.47% 2,424,703
2017-04-13 2017-04-11 0.390 6,257,930 +100,000 0.46% 2,440,593
2017-04-12 2017-04-10 0.395 6,157,930 -50,000 0.46% 2,432,382
2017-04-11 2017-04-07 0.395 6,207,930 +160,000 0.46% 2,452,132
2017-04-10 2017-04-06 0.400 6,047,930 +130,000 0.45% 2,419,172
2017-04-05 2017-03-31 0.390 5,917,930 -180,000 0.44% 2,307,993
2017-04-03 2017-03-30 0.385 6,097,930 +50,000 0.45% 2,347,703
2017-03-31 2017-03-29 0.410 6,047,930 -510,000 0.45% 2,479,651
2017-03-30 2017-03-28 0.395 6,557,930 +260,000 0.49% 2,590,382
2017-03-29 2017-03-27 0.425 6,297,930 +400,000 0.47% 2,676,620
2017-03-28 2017-03-24 0.430 5,897,930 +350,000 0.44% 2,536,110
2017-03-27 2017-03-23 0.455 5,547,930 +1,340,000 0.41% 2,524,308
2017-03-24 2017-03-22 0.460 4,207,930 +90,000 0.31% 1,935,648
2017-03-23 2017-03-21 0.460 4,117,930 -1,660,000 0.31% 1,894,248
2017-03-22 2017-03-20 0.400 5,777,930 +500,000 0.43% 2,311,172
2017-03-21 2017-03-17 0.390 5,277,930 +30,000 0.39% 2,058,393
2017-03-20 2017-03-16 0.385 5,247,930 -50,000 0.39% 2,020,453
2017-03-17 2017-03-15 0.380 5,297,930 -50,000 0.39% 2,013,213
2017-03-15 2017-03-13 0.390 5,347,930 -30,000 0.40% 2,085,693
2017-03-13 2017-03-09 0.385 5,377,930 -10,000 0.40% 2,070,503
2017-03-09 2017-03-07 0.390 5,387,930 +40,000 0.40% 2,101,293
2017-03-07 2017-03-03 0.390 5,347,930 +90,000 0.40% 2,085,693
2017-03-06 2017-03-02 0.390 5,257,930 +100,000 0.39% 2,050,593
2017-03-03 2017-03-01 0.385 5,157,930 -30,000 0.39% 1,985,803
2017-03-02 2017-02-28 0.380 5,187,930 +100,000 0.39% 1,971,413
2017-02-28 2017-02-24 0.395 5,087,930 -170,000 0.38% 2,009,732
2017-02-27 2017-02-23 0.395 5,257,930 +330,000 0.40% 2,076,882
2017-02-24 2017-02-22 0.380 4,927,930 +110,000 0.37% 1,872,613
2017-02-21 2017-02-17 0.380 4,817,930 -10,000 0.36% 1,830,813
2017-02-20 2017-02-16 0.385 4,827,930 +90,000 0.37% 1,858,753
2017-02-17 2017-02-15 0.390 4,737,930 -170,000 0.36% 1,847,793
2017-02-14 2017-02-10 0.365 4,907,930 +290,000 0.37% 1,791,394
2017-02-13 2017-02-09 0.380 4,617,930 -30,000 0.35% 1,754,813
2017-02-10 2017-02-08 0.380 4,647,930 +230,000 0.35% 1,766,213
2017-02-09 2017-02-07 0.375 4,417,930 +130,000 0.34% 1,656,724
2017-02-08 2017-02-06 0.375 4,287,930 +30,000 0.33% 1,607,974
2017-02-02 2017-01-27 0.375 4,257,930 +50,000 0.32% 1,596,724
2017-01-25 2017-01-23 0.380 4,207,930 +60,000 0.32% 1,599,013
2017-01-23 2017-01-19 0.390 4,147,930 +20,000 0.32% 1,617,693
2017-01-20 2017-01-18 0.395 4,127,930 +60,000 0.31% 1,630,532
2017-01-19 2017-01-17 0.395 4,067,930 +40,000 0.31% 1,606,832
2017-01-13 2017-01-11 0.395 4,027,930 -10,000 0.31% 1,591,032
2017-01-11 2017-01-09 0.410 4,037,930 -30,000 0.31% 1,655,551
2017-01-10 2017-01-06 0.405 4,067,930 +30,000 0.31% 1,647,512
2017-01-09 2017-01-05 0.415 4,037,930 +10,000 0.31% 1,675,741
2017-01-06 2017-01-04 0.410 4,027,930 +120,000 0.31% 1,651,451
2017-01-05 2017-01-03 0.420 3,907,930 -130,000 0.30% 1,641,331
2017-01-04 2016-12-30 0.420 4,037,930 -50,000 0.31% 1,695,931
2017-01-03 2016-12-29 0.415 4,087,930 +310,000 0.31% 1,696,491
2016-12-30 2016-12-28 0.420 3,777,930 +90,000 0.29% 1,586,731
2016-12-23 2016-12-21 0.380 3,687,930 +50,000 0.28% 1,401,413
2016-12-22 2016-12-20 0.410 3,637,930 +20,000 0.28% 1,491,551
2016-12-15 2016-12-13 0.470 3,617,930 -10,000 0.28% 1,700,427
2016-12-13 2016-12-09 0.460 3,627,930 +10,000 0.28% 1,668,848
2016-12-12 2016-12-08 0.455 3,617,930 -360,000 0.28% 1,646,158
2016-12-09 2016-12-07 0.455 3,977,930 -120,000 0.30% 1,809,958
2016-12-08 2016-12-06 0.450 4,097,930 -280,000 0.31% 1,844,068
2016-12-07 2016-12-05 0.440 4,377,930 +440,000 0.40% 1,926,289
2016-12-06 2016-12-02 0.450 3,937,930 +50,000 0.36% 1,772,068
2016-12-05 2016-12-01 0.460 3,887,930 -60,000 0.36% 1,788,448
2016-12-02 2016-11-30 0.485 3,947,930 +10,000 0.36% 1,914,746
2016-12-01 2016-11-29 0.470 3,937,930 +130,000 0.36% 1,850,827
2016-11-30 2016-11-28 0.480 3,807,930 +30,000 0.35% 1,827,806
2016-11-28 2016-11-24 0.485 3,777,930 -80,000 0.35% 1,832,296
2016-11-25 2016-11-23 0.480 3,857,930 +180,000 0.35% 1,851,806
2016-11-24 2016-11-22 0.500 3,677,930 +470,000 0.34% 1,838,965
2016-11-23 2016-11-21 0.570 3,207,930 -190,000 0.29% 1,828,520
2016-11-22 2016-11-18 0.500 3,397,930 -20,000 0.31% 1,698,965
2016-11-21 2016-11-17 0.500 3,417,930 +10,000 0.31% 1,708,965
2016-11-14 2016-11-10 0.500 3,407,930 +80,000 0.31% 1,703,965
2016-11-11 2016-11-09 0.500 3,327,930 -50,000 0.30% 1,663,965
2016-11-10 2016-11-08 0.510 3,377,930 -70,000 0.31% 1,722,744
2016-11-09 2016-11-07 0.520 3,447,930 -10,000 0.32% 1,792,924
2016-11-08 2016-11-04 0.510 3,457,930 +20,000 0.32% 1,763,544
2016-11-07 2016-11-03 0.520 3,437,930 +270,000 0.31% 1,787,724
2016-11-04 2016-11-02 0.530 3,167,930 +30,000 0.29% 1,679,003
2016-11-03 2016-11-01 0.540 3,137,930 -40,000 0.29% 1,694,482
2016-11-02 2016-10-31 0.530 3,177,930 -50,000 0.29% 1,684,303
2016-11-01 2016-10-28 0.530 3,227,930 -50,000 0.30% 1,710,803
2016-10-31 2016-10-27 0.540 3,277,930 -10,000 0.30% 1,770,082
2016-10-28 2016-10-26 0.550 3,287,930 -10,000 0.30% 1,808,362
2016-10-27 2016-10-25 0.540 3,297,930 +20,000 0.30% 1,780,882
2016-10-26 2016-10-24 0.540 3,277,930 +160,000 0.30% 1,770,082
2016-10-25 2016-10-20 0.570 3,117,930 +10,000 0.28% 1,777,220
2016-10-24 2016-10-19 0.560 3,107,930 +60,000 0.28% 1,740,441
2016-10-17 2016-10-13 0.580 3,047,930 -710,000 0.28% 1,767,799
2016-10-14 2016-10-12 0.600 3,757,930 +130,000 0.34% 2,254,758
2016-10-13 2016-10-11 0.600 3,627,930 +50,000 0.33% 2,176,758
2016-10-12 2016-10-07 0.690 3,577,930 +290,000 0.33% 2,468,772
2016-10-11 2016-10-06 0.750 3,287,930 -60,000 0.30% 2,465,948
2016-10-07 2016-10-05 0.760 3,347,930 +150,000 0.31% 2,544,427
2016-10-06 2016-10-04 0.760 3,197,930 -20,000 0.29% 2,430,427
2016-10-05 2016-10-03 0.750 3,217,930 -20,000 0.29% 2,413,448
2016-10-04 2016-09-30 0.750 3,237,930 -360,000 0.30% 2,428,448
2016-10-03 2016-09-29 0.740 3,597,930 +130,000 0.33% 2,662,468
2016-09-30 2016-09-28 0.810 3,467,930 +50,000 0.32% 2,809,023
2016-09-29 2016-09-27 0.830 3,417,930 +90,000 0.31% 2,836,882
2016-09-28 2016-09-26 0.830 3,327,930 +440,000 0.30% 2,762,182
2016-09-27 2016-09-23 0.790 2,887,930 -400,000 0.26% 2,281,465
2016-09-26 2016-09-22 0.770 3,287,930 +230,000 0.30% 2,531,706
2016-09-23 2016-09-21 0.800 3,057,930 +110,000 0.28% 2,446,344
2016-09-22 2016-09-20 0.800 2,947,930 -70,000 0.27% 2,358,344
2016-09-21 2016-09-19 0.790 3,017,930 +330,000 0.28% 2,384,165
2016-09-20 2016-09-15 0.770 2,687,930 +240,000 0.25% 2,069,706
2016-09-19 2016-09-14 0.720 2,447,930 +20,000 0.22% 1,762,510
2016-09-15 2016-09-13 0.710 2,427,930 +210,000 0.22% 1,723,830
2016-09-14 2016-09-12 0.690 2,217,930 -10,000 0.20% 1,530,372
2016-09-13 2016-09-09 0.730 2,227,930 +70,000 0.20% 1,626,389
2016-09-12 2016-09-08 0.730 2,157,930 +50,000 0.20% 1,575,289
2016-09-09 2016-09-07 0.730 2,107,930 +20,000 0.19% 1,538,789
2016-09-08 2016-09-06 0.710 2,087,930 +60,000 0.19% 1,482,430
2016-09-07 2016-09-05 0.700 2,027,930 +40,000 0.19% 1,419,551
2016-09-06 2016-09-02 0.720 1,987,930 +20,000 0.18% 1,431,310
2016-09-05 2016-09-01 0.700 1,967,930 +20,000 0.18% 1,377,551
2016-09-02 2016-08-31 0.720 1,947,930 -30,000 0.18% 1,402,510
2016-09-01 2016-08-30 0.730 1,977,930 +170,000 0.18% 1,443,889
2016-08-30 2016-08-26 0.780 1,807,930 +60,000 0.17% 1,410,185
2016-08-29 2016-08-25 0.760 1,747,930 -20,000 0.16% 1,328,427
2016-08-25 2016-08-23 0.790 1,767,930 +100,000 0.16% 1,396,665
2016-08-23 2016-08-19 0.840 1,667,930 -80,000 0.15% 1,401,061
2016-08-22 2016-08-18 0.870 1,747,930 +130,000 0.16% 1,520,699
2016-08-19 2016-08-17 0.840 1,617,930 -170,500 0.15% 1,359,061
2016-08-18 2016-08-16 0.840 1,788,430 -130,000 0.16% 1,502,281
2016-08-17 2016-08-15 0.760 1,918,430 +20,000 0.18% 1,458,007
2016-08-16 2016-08-12 0.750 1,898,430 -10,000 0.17% 1,423,822
2016-08-15 2016-08-11 0.730 1,908,430 +120,000 0.17% 1,393,154
2016-08-12 2016-08-10 0.720 1,788,430 -10,000 0.16% 1,287,670
2016-08-10 2016-08-08 0.730 1,798,430 -100,000 0.16% 1,312,854
2016-08-09 2016-08-05 0.740 1,898,430 +20,000 0.17% 1,404,838
2016-08-04 2016-08-01 0.770 1,878,430 -40,000 0.17% 1,446,391
2016-08-03 2016-07-29 0.750 1,918,430 -10,000 0.18% 1,438,822
2016-08-01 2016-07-28 0.760 1,928,430 -100,000 0.18% 1,465,607
2016-07-29 2016-07-27 0.770 2,028,430 -40,000 0.19% 1,561,891
2016-07-28 2016-07-26 0.780 2,068,430 -10,000 0.19% 1,613,375
2016-07-27 2016-07-25 0.790 2,078,430 +310,000 0.19% 1,641,960
2016-07-26 2016-07-22 0.750 1,768,430 -30,000 0.16% 1,326,322
2016-07-25 2016-07-21 0.710 1,798,430 -10,000 0.16% 1,276,885
2016-07-15 2016-07-13 0.640 1,808,430 -10,000 0.17% 1,157,395
2016-07-11 2016-07-07 0.640 1,818,430 -60,000 0.17% 1,163,795
2016-07-06 2016-07-04 0.650 1,878,430 -260,000 0.17% 1,220,980
2016-07-05 2016-06-30 0.690 2,138,430 -200,000 0.20% 1,475,517
2016-07-04 2016-06-29 0.710 2,338,430 +360,000 0.21% 1,660,285
2016-06-30 2016-06-28 0.630 1,978,430 +40,000 0.18% 1,246,411
2016-06-29 2016-06-27 0.620 1,938,430 +20,000 0.30% 1,201,827
2016-06-27 2016-06-23 0.620 1,918,430 -110,000 0.30% 1,189,427
2016-06-14 2016-06-10 0.570 2,028,430 -10,000 0.32% 1,156,205
2016-06-07 2016-06-03 0.580 2,038,430 +30,000 0.32% 1,182,289
2016-06-06 2016-06-02 0.570 2,008,430 +100,000 0.31% 1,144,805
2016-06-03 2016-06-01 0.580 1,908,430 +120,000 0.30% 1,106,889
2016-06-02 2016-05-31 0.600 1,788,430 +60,000 0.28% 1,073,058
2016-06-01 2016-05-30 0.620 1,728,430 -210,000 0.27% 1,071,627
2016-05-31 2016-05-27 0.610 1,938,430 -20,000 0.30% 1,182,442
2016-05-30 2016-05-26 0.590 1,958,430 +180,000 0.30% 1,155,474
2016-05-24 2016-05-20 0.620 1,778,430 -20,000 0.28% 1,102,627
2016-05-23 2016-05-19 0.650 1,798,430 +40,000 0.28% 1,168,980
2016-05-20 2016-05-18 0.660 1,758,430 -170,000 0.27% 1,160,564
2016-05-19 2016-05-17 0.690 1,928,430 +100,000 0.30% 1,330,617
2016-05-18 2016-05-16 0.700 1,828,430 -70,000 0.28% 1,279,901
2016-05-17 2016-05-13 0.700 1,898,430 -40,000 0.29% 1,328,901
2016-05-16 2016-05-12 0.720 1,938,430 +20,000 0.30% 1,395,670
2016-05-13 2016-05-11 0.700 1,918,430 -60,000 0.30% 1,342,901
2016-05-12 2016-05-10 0.740 1,978,430 +100,000 0.31% 1,464,038
2016-05-11 2016-05-09 0.780 1,878,430 -40,000 0.29% 1,465,175
2016-05-10 2016-05-06 0.750 1,918,430 -30,000 0.30% 1,438,822
2016-05-09 2016-05-05 0.780 1,948,430 -70,000 0.30% 1,519,775
2016-05-06 2016-05-04 0.700 2,018,430 -10,000 0.31% 1,412,901
2016-05-05 2016-05-03 0.730 2,028,430 -10,000 0.32% 1,480,754
2016-05-04 2016-04-29 0.680 2,038,430 -170,000 0.32% 1,386,132
2016-05-03 2016-04-28 0.600 2,208,430 +10,000 0.34% 1,325,058
2016-04-28 2016-04-26 0.650 2,198,430 -90,000 0.34% 1,428,980
2016-04-27 2016-04-25 0.630 2,288,430 -410,000 0.36% 1,441,711
2016-04-26 2016-04-22 0.560 2,698,430 +20,000 0.42% 1,511,121
2016-04-25 2016-04-21 0.560 2,678,430 -40,000 0.42% 1,499,921
2016-04-22 2016-04-20 0.550 2,718,430 +140,000 0.42% 1,495,137
2016-04-20 2016-04-18 0.550 2,578,430 +20,000 0.40% 1,418,136
2016-04-18 2016-04-14 0.570 2,558,430 -140,000 0.40% 1,458,305
2016-04-15 2016-04-13 0.570 2,698,430 -50,000 0.42% 1,538,105
2016-04-13 2016-04-11 0.550 2,748,430 -20,000 0.43% 1,511,637
2016-04-12 2016-04-08 0.560 2,768,430 -10,000 0.43% 1,550,321
2016-04-08 2016-04-06 0.560 2,778,430 +100,000 0.43% 1,555,921
2016-04-06 2016-04-01 0.570 2,678,430 -50,000 0.42% 1,526,705
2016-03-30 2016-03-24 0.560 2,728,430 +40,000 0.42% 1,527,921
2016-03-24 2016-03-22 0.570 2,688,430 -10,000 0.42% 1,532,405
2016-03-23 2016-03-21 0.580 2,698,430 -50,000 0.42% 1,565,089
2016-03-22 2016-03-18 0.590 2,748,430 +110,000 0.43% 1,621,574
2016-03-21 2016-03-17 0.570 2,638,430 +160,000 0.41% 1,503,905
2016-03-18 2016-03-16 0.600 2,478,430 -750,000 0.39% 1,487,058
2016-03-16 2016-03-14 0.540 3,228,430 +100,000 0.50% 1,743,352
2016-03-11 2016-03-09 0.540 3,128,430 -70,000 0.49% 1,689,352
2016-03-10 2016-03-08 0.550 3,198,430 +30,000 0.50% 1,759,137
2016-03-09 2016-03-07 0.570 3,168,430 -90,000 0.49% 1,806,005
2016-03-08 2016-03-04 0.560 3,258,430 +90,000 0.51% 1,824,721
2016-03-07 2016-03-03 0.550 3,168,430 +50,000 0.49% 1,742,637
2016-03-04 2016-03-02 0.550 3,118,430 +100,000 0.48% 1,715,137
2016-03-03 2016-03-01 0.530 3,018,430 +80,000 0.47% 1,599,768
2016-03-02 2016-02-29 0.560 2,938,430 +70,000 0.46% 1,645,521
2016-03-01 2016-02-26 0.610 2,868,430 +30,000 0.45% 1,749,742
2016-02-29 2016-02-25 0.580 2,838,430 -590,000 0.44% 1,646,289
2016-02-26 2016-02-24 0.510 3,428,430 +170,000 0.53% 1,748,499
2016-02-25 2016-02-23 0.520 3,258,430 -180,000 0.51% 1,694,384
2016-02-24 2016-02-22 0.475 3,438,430 +70,000 0.53% 1,633,254
2016-02-23 2016-02-19 0.440 3,368,430 +130,000 0.52% 1,482,109
2016-02-22 2016-02-18 0.435 3,238,430 -40,000 0.50% 1,408,717
2016-02-19 2016-02-17 0.410 3,278,430 -10,000 0.51% 1,344,156
2016-02-18 2016-02-16 0.415 3,288,430 +220,000 0.51% 1,364,698
2016-02-17 2016-02-15 0.405 3,068,430 +100,000 0.48% 1,242,714
2016-02-16 2016-02-12 0.395 2,968,430 -80,000 0.46% 1,172,530
2016-02-11 2016-02-04 0.405 3,048,430 +50,000 0.47% 1,234,614
2016-02-05 2016-02-03 0.400 2,998,430 -20,000 0.47% 1,199,372
2016-02-04 2016-02-02 0.410 3,018,430 -10,000 0.47% 1,237,556
2016-02-02 2016-01-29 0.400 3,028,430 +20,000 0.47% 1,211,372
2016-01-27 2016-01-25 0.400 3,008,430 +820,000 0.47% 1,203,372
2016-01-26 2016-01-22 0.480 2,188,430 +20,000 0.34% 1,050,446
2016-01-25 2016-01-21 0.485 2,168,430 -50,000 0.34% 1,051,689
2016-01-21 2016-01-19 0.530 2,218,430 -10,000 0.34% 1,175,768
2016-01-20 2016-01-18 0.510 2,228,430 -50,000 0.35% 1,136,499
2016-01-19 2016-01-15 0.520 2,278,430 +20,000 0.35% 1,184,784
2016-01-18 2016-01-14 0.540 2,258,430 +20,000 0.35% 1,219,552
2016-01-15 2016-01-13 0.550 2,238,430 +50,000 0.35% 1,231,136
2016-01-14 2016-01-12 0.540 2,188,430 -20,000 0.34% 1,181,752
2016-01-13 2016-01-11 0.560 2,208,430 -20,000 0.34% 1,236,721
2016-01-11 2016-01-07 0.610 2,228,430 -30,000 0.35% 1,359,342
2016-01-08 2016-01-06 0.640 2,258,430 +30,000 0.35% 1,445,395
2016-01-07 2016-01-05 0.640 2,228,430 -10,000 0.35% 1,426,195
2016-01-06 2016-01-04 0.630 2,238,430 -10,000 0.35% 1,410,211
2016-01-05 2015-12-31 0.660 2,248,430 +30,000 0.35% 1,483,964
2016-01-04 2015-12-29 0.650 2,218,430 +100,000 0.34% 1,441,980
2015-12-30 2015-12-28 0.680 2,118,430 +50,000 0.33% 1,440,532
2015-12-29 2015-12-24 0.700 2,068,430 +30,000 0.32% 1,447,901
2015-12-17 2015-12-15 0.700 2,038,430 +50,000 0.32% 1,426,901
2015-12-16 2015-12-14 0.710 1,988,430 -20,000 0.31% 1,411,785
2015-12-15 2015-12-11 0.720 2,008,430 +100,000 0.31% 1,446,070
2015-12-14 2015-12-10 0.720 1,908,430 +30,000 0.30% 1,374,070
2015-12-11 2015-12-09 0.730 1,878,430 +80,000 0.29% 1,371,254
2015-12-10 2015-12-08 0.750 1,798,430 +30,000 0.28% 1,348,822
2015-12-08 2015-12-04 0.790 1,768,430 +70,000 0.27% 1,397,060
2015-12-07 2015-12-03 0.800 1,698,430 +40,000 0.26% 1,358,744
2015-12-03 2015-12-01 0.830 1,658,430 -20,000 0.26% 1,376,497
2015-12-02 2015-11-30 0.770 1,678,430 -40,000 0.26% 1,292,391
2015-11-30 2015-11-26 0.770 1,718,430 +20,000 0.27% 1,323,191
2015-11-27 2015-11-25 0.790 1,698,430 +30,000 0.32% 1,341,760
2015-11-26 2015-11-24 0.800 1,668,430 +30,000 0.31% 1,334,744
2015-11-25 2015-11-23 0.830 1,638,430 -40,000 0.31% 1,359,897
2015-11-24 2015-11-20 0.850 1,678,430 +110,000 0.31% 1,426,666
2015-11-20 2015-11-18 0.770 1,568,430 +20,000 0.29% 1,207,691
2015-11-18 2015-11-16 0.760 1,548,430 -50,000 0.29% 1,176,807
2015-11-17 2015-11-13 0.770 1,598,430 -10,000 0.30% 1,230,791
2015-11-16 2015-11-12 0.800 1,608,430 -100,000 0.30% 1,286,744
2015-11-13 2015-11-11 0.790 1,708,430 +10,000 0.32% 1,349,660
2015-11-11 2015-11-09 0.800 1,698,430 -50,000 0.32% 1,358,744
2015-11-09 2015-11-05 0.780 1,748,430 -90,000 0.33% 1,363,775
2015-11-06 2015-11-04 0.790 1,838,430 -250,000 0.34% 1,452,360
2015-11-05 2015-11-03 0.780 2,088,430 -90,000 0.39% 1,628,975
2015-11-04 2015-11-02 0.780 2,178,430 -10,000 0.41% 1,699,175
2015-11-03 2015-10-30 0.780 2,188,430 +20,000 0.41% 1,706,975
2015-10-30 2015-10-28 0.780 2,168,430 -80,000 0.40% 1,691,375
2015-10-29 2015-10-27 0.780 2,248,430 -250,000 0.42% 1,753,775
2015-10-28 2015-10-26 0.790 2,498,430 -10,000 0.47% 1,973,760
2015-10-26 2015-10-22 0.790 2,508,430 +80,000 0.47% 1,981,660
2015-10-23 2015-10-20 0.800 2,428,430 +20,000 0.45% 1,942,744
2015-10-22 2015-10-19 0.830 2,408,430 +10,000 0.45% 1,998,997
2015-10-20 2015-10-16 0.830 2,398,430 +310,000 0.45% 1,990,697
2015-10-19 2015-10-15 0.880 2,088,430 +70,000 0.39% 1,837,818
2015-10-16 2015-10-14 0.820 2,018,430 +100,000 0.38% 1,655,113
2015-10-14 2015-10-12 0.840 1,918,430 -40,000 0.36% 1,611,481
2015-10-13 2015-10-09 0.840 1,958,430 -90,000 0.37% 1,645,081
2015-10-12 2015-10-08 0.830 2,048,430 -60,000 0.38% 1,700,197
2015-10-09 2015-10-07 0.850 2,108,430 -320,000 0.39% 1,792,166
2015-10-08 2015-10-06 0.800 2,428,430 +430,000 0.45% 1,942,744
2015-10-07 2015-10-05 0.820 1,998,430 +90,000 0.37% 1,638,713
2015-10-06 2015-10-02 0.820 1,908,430 -240,000 0.36% 1,564,913
2015-10-05 2015-09-30 0.790 2,148,430 -20,000 0.40% 1,697,260
2015-10-02 2015-09-29 0.780 2,168,430 +90,000 0.40% 1,691,375
2015-09-29 2015-09-24 0.850 2,078,430 +40,000 0.39% 1,766,666
2015-09-25 2015-09-23 0.850 2,038,430 -10,000 0.38% 1,732,666
2015-09-24 2015-09-22 0.860 2,048,430 -200,000 0.38% 1,761,650
2015-09-22 2015-09-18 0.870 2,248,430 -30,000 0.42% 1,956,134
2015-09-21 2015-09-17 0.870 2,278,430 +50,000 0.42% 1,982,234
2015-09-18 2015-09-16 0.820 2,228,430 -70,000 0.42% 1,827,313
2015-09-17 2015-09-15 0.780 2,298,430 -80,000 0.43% 1,792,775
2015-09-15 2015-09-11 0.810 2,378,430 -50,000 0.44% 1,926,528
2015-09-11 2015-09-09 0.810 2,428,430 -140,000 0.45% 1,967,028
2015-09-09 2015-09-07 0.770 2,568,430 +20,000 0.48% 1,977,691
2015-09-08 2015-09-04 0.770 2,548,430 -10,000 0.48% 1,962,291
2015-09-04 2015-09-01 0.780 2,558,430 +70,000 0.48% 1,995,575
2015-09-02 2015-08-31 0.790 2,488,430 +190,000 0.46% 1,965,860
2015-09-01 2015-08-28 0.850 2,298,430 +400,000 0.43% 1,953,666
2015-08-31 2015-08-27 0.810 1,898,430 +80,000 0.35% 1,537,728
2015-08-27 2015-08-25 0.780 1,818,430 +90,000 0.34% 1,418,375
2015-08-26 2015-08-24 0.810 1,728,430 +270,000 0.32% 1,400,028
2015-08-25 2015-08-21 0.970 1,458,430 -110,000 0.27% 1,414,677
2015-08-24 2015-08-20 0.940 1,568,430 -60,000 0.29% 1,474,324
2015-08-21 2015-08-19 1.020 1,628,430 +120,000 0.30% 1,660,999
2015-08-20 2015-08-18 1.080 1,508,430 -20,000 0.28% 1,629,104
2015-08-19 2015-08-17 1.190 1,528,430 +20,000 0.28% 1,818,832
2015-08-18 2015-08-14 1.210 1,508,430 -20,000 0.28% 1,825,200
2015-08-14 2015-08-12 1.200 1,528,430 -60,000 0.28% 1,834,116
2015-08-12 2015-08-10 1.300 1,588,430 -20,000 0.30% 2,064,959
2015-08-11 2015-08-07 1.220 1,608,430 +20,000 0.30% 1,962,285
2015-08-06 2015-08-04 1.200 1,588,430 +20,000 0.30% 1,906,116
2015-08-05 2015-08-03 1.190 1,568,430 -30,000 0.29% 1,866,432
2015-08-04 2015-07-31 1.250 1,598,430 +20,000 0.30% 1,998,038
2015-08-03 2015-07-30 1.280 1,578,430 -20,000 0.29% 2,020,390
2015-07-31 2015-07-29 1.280 1,598,430 -30,000 0.30% 2,045,990
2015-07-30 2015-07-28 1.280 1,628,430 -40,000 0.30% 2,084,390
2015-07-29 2015-07-27 1.310 1,668,430 -160,000 0.31% 2,185,643
2015-07-28 2015-07-24 1.470 1,828,430 -80,000 0.34% 2,687,792
2015-07-27 2015-07-23 1.450 1,908,430 -180,000 0.36% 2,767,224
2015-07-24 2015-07-22 1.450 2,088,430 +50,000 0.39% 3,028,224
2015-07-23 2015-07-21 1.490 2,038,430 +110,000 0.38% 3,037,261
2015-07-22 2015-07-20 1.450 1,928,430 +30,000 0.36% 2,796,224
2015-07-21 2015-07-17 1.480 1,898,430 -480,000 0.35% 2,809,676
2015-07-20 2015-07-16 1.490 2,378,430 +1,050,000 0.44% 3,543,861
2015-07-17 2015-07-15 1.470 1,328,430 -380,000 0.25% 1,952,792
2015-07-16 2015-07-14 1.420 1,708,430 -240,000 0.32% 2,425,971
2015-07-15 2015-07-13 1.370 1,948,430 +30,000 0.36% 2,669,349
2015-07-14 2015-07-10 1.310 1,918,430 +140,000 0.36% 2,513,143
2015-07-13 2015-07-09 1.180 1,778,430 -540,000 0.33% 2,098,547
2015-07-09 2015-07-07 1.250 2,318,430 +140,000 0.43% 2,898,038
2015-07-07 2015-07-03 1.660 2,178,430 -80,000 0.41% 3,616,194
2015-07-06 2015-07-02 1.770 2,258,430 +20,000 0.42% 3,997,421
2015-07-03 2015-06-30 1.840 2,238,430 +400,000 0.42% 4,118,711
2015-07-02 2015-06-29 1.870 1,838,430 -500,000 0.34% 3,437,864
2015-06-30 2015-06-26 1.920 2,338,430 -370,000 0.44% 4,489,786
2015-06-29 2015-06-25 2.000 2,708,430 +700,000 0.50% 5,416,860
2015-06-26 2015-06-24 1.760 2,008,430 +440,000 0.37% 3,534,837
2015-06-25 2015-06-23 1.670 1,568,430 -210,000 0.29% 2,619,278
2015-06-24 2015-06-22 1.690 1,778,430 -20,000 0.33% 3,005,547
2015-06-23 2015-06-19 1.730 1,798,430 +480,000 0.34% 3,111,284
2015-06-22 2015-06-18 1.800 1,318,430 -130,000 0.25% 2,373,174
2015-06-19 2015-06-17 1.840 1,448,430 -120,000 0.27% 2,665,111
2015-06-18 2015-06-16 1.800 1,568,430 +50,000 0.29% 2,823,174
2015-06-17 2015-06-15 1.870 1,518,430 +250,000 0.28% 2,839,464
2015-06-16 2015-06-12 1.890 1,268,430 +20,000 0.24% 2,397,333
2015-06-15 2015-06-11 1.880 1,248,430 +150,000 0.23% 2,347,048
2015-06-12 2015-06-10 1.920 1,098,430 -290,000 0.20% 2,108,986
2015-06-11 2015-06-09 1.800 1,388,430 +10,000 0.26% 2,499,174
2015-06-10 2015-06-08 1.880 1,378,430 +160,000 0.26% 2,591,448
2015-06-09 2015-06-05 1.950 1,218,430 -20,000 0.23% 2,375,938
2015-06-08 2015-06-04 2.010 1,238,430 +20,000 0.23% 2,489,244
2015-06-05 2015-06-03 2.130 1,218,430 +30,000 0.23% 2,595,256
2015-06-04 2015-06-02 2.200 1,188,430 -10,000 0.22% 2,614,546
2015-06-03 2015-06-01 2.290 1,198,430 -180,000 0.22% 2,744,405
2015-06-01 2015-05-28 2.200 1,378,430 -10,000 0.26% 3,032,546
2015-05-29 2015-05-27 2.310 1,388,430 -50,000 0.26% 3,207,273
2015-05-28 2015-05-26 2.350 1,438,430 -270,000 0.27% 3,380,310
2015-05-27 2015-05-22 2.360 1,708,430 +100,000 0.32% 4,031,895
2015-05-26 2015-05-21 2.030 1,608,430 -1,040,000 0.30% 3,265,113
2015-05-22 2015-05-20 1.680 2,648,430 +280,000 0.49% 4,449,362
2015-05-21 2015-05-19 1.800 2,368,430 +290,000 0.44% 4,263,174
2015-05-20 2015-05-18 1.850 2,078,430 +390,000 0.39% 3,845,096
2015-05-19 2015-05-15 1.780 1,688,430 +40,000 0.31% 3,005,405
2015-05-15 2015-05-13 1.720 1,648,430 +20,000 0.31% 2,835,300
2015-05-14 2015-05-12 1.800 1,628,430 -370,000 0.30% 2,931,174
2015-05-13 2015-05-11 1.840 1,998,430 -170,000 0.37% 3,677,111
2015-05-12 2015-05-08 1.850 2,168,430 +100,000 0.40% 4,011,596
2015-05-11 2015-05-07 1.680 2,068,430 +90,000 0.39% 3,474,962
2015-05-08 2015-05-06 1.720 1,978,430 +270,000 0.37% 3,402,900
2015-05-07 2015-05-05 1.830 1,708,430 -260,000 0.32% 3,126,427
2015-05-06 2015-05-04 1.940 1,968,430 +150,000 0.37% 3,818,754
2015-05-05 2015-04-30 1.990 1,818,430 +30,000 0.34% 3,618,676
2015-05-04 2015-04-29 2.000 1,788,430 -260,000 0.33% 3,576,860
2015-04-30 2015-04-28 2.100 2,048,430 -70,000 0.38% 4,301,703
2015-04-29 2015-04-27 2.140 2,118,430 +230,000 0.39% 4,533,440
2015-04-28 2015-04-24 2.130 1,888,430 +110,000 0.35% 4,022,356
2015-04-27 2015-04-23 2.180 1,778,430 -50,000 0.33% 3,876,977
2015-04-24 2015-04-22 2.220 1,828,430 -70,000 0.34% 4,059,115
2015-04-23 2015-04-21 2.210 1,898,430 +500 0.35% 4,195,530
2015-04-22 2015-04-20 2.200 1,897,930 -30,000 0.35% 4,175,446
2015-04-21 2015-04-17 2.240 1,927,930 -80,000 0.36% 4,318,563
2015-04-20 2015-04-16 2.210 2,007,930 -50,000 0.37% 4,437,525
2015-04-17 2015-04-15 2.220 2,057,930 -60,000 0.38% 4,568,605
2015-04-16 2015-04-14 2.240 2,117,930 -60,000 0.39% 4,744,163
2015-04-15 2015-04-13 2.350 2,177,930 -180,000 0.41% 5,118,136
2015-04-14 2015-04-10 2.330 2,357,930 +60,000 0.44% 5,493,977
2015-04-13 2015-04-09 2.440 2,297,930 -171,604 0.43% 5,606,949
2015-04-10 2015-04-08 2.150 2,469,534 +300,000 0.46% 5,309,498
2015-04-09 2015-04-02 1.970 2,169,534 +70,000 0.40% 4,273,982
2015-04-08 2015-04-01 2.010 2,099,534 -111,000 0.39% 4,220,063
2015-04-02 2015-03-31 1.920 2,210,534 -10,000 0.41% 4,244,225
2015-04-01 2015-03-30 1.960 2,220,534 -130,000 0.41% 4,352,247
2015-03-31 2015-03-27 1.910 2,350,534 -10,000 0.50% 4,489,520
2015-03-30 2015-03-26 1.930 2,360,534 +30,000 0.50% 4,555,831
2015-03-27 2015-03-25 1.940 2,330,534 +20,000 0.50% 4,521,236
2015-03-26 2015-03-24 1.930 2,310,534 +20,000 0.49% 4,459,331
2015-03-25 2015-03-23 2.000 2,290,534 -50,000 0.49% 4,581,068
2015-03-24 2015-03-20 2.050 2,340,534 +120,000 0.50% 4,798,095
2015-03-23 2015-03-19 1.950 2,220,534 +40,000 0.47% 4,330,041
2015-03-20 2015-03-18 1.970 2,180,534 +140,000 0.46% 4,295,652
2015-03-19 2015-03-17 2.030 2,040,534 +40,000 0.43% 4,142,284
2015-03-18 2015-03-16 2.130 2,000,534 +90,000 0.43% 4,261,137
2015-03-17 2015-03-13 1.810 1,910,534 -240,000 0.41% 3,458,067
2015-03-16 2015-03-12 1.700 2,150,534 -190,000 0.46% 3,655,908
2015-03-13 2015-03-11 1.750 2,340,534 +160,000 0.50% 4,095,934
2015-03-12 2015-03-10 1.760 2,180,534 +120,000 0.46% 3,837,740
2015-03-11 2015-03-09 1.860 2,060,534 +270,000 0.44% 3,832,593
2015-03-10 2015-03-06 1.610 1,790,534 +30,000 0.38% 2,882,760
2015-03-09 2015-03-05 1.430 1,760,534 +50,000 0.37% 2,517,564
2015-03-06 2015-03-04 1.450 1,710,534 -30,000 0.36% 2,480,274
2015-03-05 2015-03-03 1.330 1,740,534 +180,000 0.37% 2,314,910
2015-03-04 2015-03-02 1.320 1,560,534 +40,000 0.33% 2,059,905
2015-03-03 2015-02-27 1.310 1,520,534 +100,000 0.32% 1,991,900
2015-02-25 2015-02-23 1.320 1,420,534 +20,000 0.30% 1,875,105
2015-02-24 2015-02-18 1.330 1,400,534 +60,000 0.30% 1,862,710
2015-02-23 2015-02-16 1.320 1,340,534 -20,000 0.29% 1,769,505
2015-02-17 2015-02-13 1.320 1,360,534 -2,000 0.29% 1,795,905
2015-02-11 2015-02-09 1.340 1,362,534 +30,000 0.29% 1,825,796
2015-02-02 2015-01-29 1.330 1,332,534 -10,000 0.28% 1,772,270
2015-01-30 2015-01-28 1.330 1,342,534 +30,000 0.29% 1,785,570
2015-01-28 2015-01-26 1.330 1,312,534 +10,000 0.28% 1,745,670
2015-01-23 2015-01-21 1.340 1,302,534 -60,000 0.28% 1,745,396
2015-01-22 2015-01-20 1.350 1,362,534 -30,000 0.29% 1,839,421
2015-01-21 2015-01-19 1.360 1,392,534 -30,000 0.30% 1,893,846
2015-01-20 2015-01-16 1.350 1,422,534 -20,000 0.30% 1,920,421
2015-01-15 2015-01-13 1.370 1,442,534 +10,000 0.31% 1,976,272
2015-01-14 2015-01-12 1.410 1,432,534 -50,000 0.31% 2,019,873
2015-01-13 2015-01-09 1.380 1,482,534 +40,000 0.32% 2,045,897
2015-01-12 2015-01-08 1.330 1,442,534 -10,000 0.31% 1,918,570
2015-01-08 2015-01-06 1.300 1,452,534 +20,000 0.31% 1,888,294
2014-12-29 2014-12-22 1.270 1,432,534 -70,000 0.31% 1,819,318
2014-12-19 2014-12-17 1.290 1,502,534 -10,000 0.32% 1,938,269
2014-12-17 2014-12-15 1.310 1,512,534 -10,000 0.32% 1,981,420
2014-12-12 2014-12-10 1.270 1,522,534 -10,000 0.32% 1,933,618
2014-12-11 2014-12-09 1.240 1,532,534 +20,000 0.33% 1,900,342
2014-12-05 2014-12-03 1.360 1,512,534 -50,000 0.32% 2,057,046
2014-12-04 2014-12-02 1.390 1,562,534 -20,000 0.33% 2,171,922
2014-12-02 2014-11-28 1.450 1,582,534 +10,000 0.34% 2,294,674
2014-12-01 2014-11-27 1.440 1,572,534 -30,000 0.33% 2,264,449
2014-11-28 2014-11-26 1.460 1,602,534 -10,000 0.34% 2,339,700
2014-11-27 2014-11-25 1.420 1,612,534 -10,000 0.34% 2,289,798
2014-11-25 2014-11-21 1.360 1,622,534 +120,000 0.35% 2,206,646
2014-11-21 2014-11-19 1.390 1,502,534 +10,000 0.32% 2,088,522
2014-11-20 2014-11-18 1.330 1,492,534 +260,000 0.32% 1,985,070
2014-11-14 2014-11-12 1.280 1,232,534 -10,000 0.37% 1,577,644
2014-11-11 2014-11-07 1.260 1,242,534 +10,000 0.37% 1,565,593
2014-11-10 2014-11-06 1.280 1,232,534 -120,000 0.37% 1,577,644
2014-10-31 2014-10-29 1.300 1,352,534 +10,000 0.40% 1,758,294
2014-10-27 2014-10-23 1.290 1,342,534 +10,000 0.40% 1,731,869
2014-10-17 2014-10-15 1.330 1,332,534 -10,000 0.40% 1,772,270
2014-10-10 2014-10-08 1.310 1,342,534 -10,000 0.40% 1,758,720
2014-10-06 2014-09-30 1.280 1,352,534 +10,000 0.40% 1,731,244
2014-10-03 2014-09-29 1.260 1,342,534 +30,000 0.40% 1,691,593
2014-09-30 2014-09-26 1.350 1,312,534 +10,000 0.39% 1,771,921
2014-09-25 2014-09-23 1.420 1,302,534 -40,000 0.39% 1,849,598
2014-09-23 2014-09-19 1.400 1,342,534 -20,000 0.40% 1,879,548
2014-09-19 2014-09-17 1.400 1,362,534 +100,000 0.41% 1,907,548
2014-09-16 2014-09-12 1.470 1,262,534 -50,000 0.38% 1,855,925
2014-09-15 2014-09-11 1.420 1,312,534 -200,000 0.39% 1,863,798
2014-09-12 2014-09-10 1.430 1,512,534 +10,000 0.45% 2,162,924
2014-09-11 2014-09-08 1.440 1,502,534 +10,000 0.45% 2,163,649
2014-09-10 2014-09-05 1.430 1,492,534 +20,000 0.45% 2,134,324
2014-09-05 2014-09-03 1.410 1,472,534 +20,000 0.44% 2,076,273
2014-09-03 2014-09-01 1.410 1,452,534 -10,000 0.43% 2,048,073
2014-08-29 2014-08-27 1.430 1,462,534 +10,000 0.44% 2,091,424
2014-08-26 2014-08-22 1.430 1,452,534 -40,000 0.43% 2,077,124
2014-08-25 2014-08-21 1.410 1,492,534 -10,000 0.45% 2,104,473
2014-08-22 2014-08-20 1.450 1,502,534 -30,000 0.45% 2,178,674
2014-08-21 2014-08-19 1.420 1,532,534 +40,000 0.46% 2,176,198
2014-08-20 2014-08-18 1.440 1,492,534 -20,000 0.45% 2,149,249
2014-08-19 2014-08-15 1.470 1,512,534 +80,000 0.45% 2,223,425
2014-08-18 2014-08-14 1.480 1,432,534 -30,000 0.43% 2,120,150
2014-08-15 2014-08-13 1.370 1,462,534 -30,000 0.44% 2,003,672
2014-08-14 2014-08-12 1.370 1,492,534 -20,000 0.45% 2,044,772
2014-08-13 2014-08-11 1.380 1,512,534 -90,000 0.45% 2,087,297
2014-08-12 2014-08-08 1.380 1,602,534 -70,000 0.48% 2,211,497
2014-08-11 2014-08-07 1.360 1,672,534 -370,000 0.50% 2,274,646
2014-08-08 2014-08-06 1.390 2,042,534 -20,000 0.61% 2,839,122
2014-08-07 2014-08-05 1.410 2,062,534 -40,000 0.62% 2,908,173
2014-08-06 2014-08-04 1.380 2,102,534 +20,000 0.63% 2,901,497
2014-08-05 2014-08-01 1.350 2,082,534 -130,000 0.62% 2,811,421
2014-08-04 2014-07-31 1.350 2,212,534 -20,000 0.66% 2,986,921
2014-08-01 2014-07-30 1.360 2,232,534 -60,000 0.67% 3,036,246
2014-07-31 2014-07-29 1.410 2,292,534 +30,000 0.69% 3,232,473
2014-07-30 2014-07-28 1.430 2,262,534 +80,000 0.68% 3,235,424
2014-07-29 2014-07-25 1.400 2,182,534 -40,000 0.65% 3,055,548
2014-07-28 2014-07-24 1.490 2,222,534 +80,000 0.66% 3,311,576
2014-07-25 2014-07-23 1.610 2,142,534 +690,000 0.64% 3,449,480
2014-07-23 2014-07-21 1.230 1,452,534 +30,000 0.43% 1,786,617
2014-07-22 2014-07-18 1.280 1,422,534 -10,000 0.43% 1,820,844
2014-07-21 2014-07-17 1.260 1,432,534 -50,000 0.43% 1,804,993
2014-07-15 2014-07-11 1.230 1,482,534 +30,000 0.44% 1,823,517
2014-07-11 2014-07-09 1.220 1,452,534 -10,000 0.43% 1,772,091
2014-07-09 2014-07-07 1.270 1,462,534 -10,000 0.44% 1,857,418
2014-07-08 2014-07-04 1.260 1,472,534 +10,000 0.44% 1,855,393
2014-07-07 2014-07-03 1.250 1,462,534 +30,000 0.44% 1,828,168
2014-07-04 2014-07-02 1.250 1,432,534 -80,000 0.43% 1,790,668
2014-07-03 2014-06-30 1.260 1,512,534 +70,000 0.45% 1,905,793
2014-07-02 2014-06-27 1.310 1,442,534 -110,000 0.43% 1,889,720
2014-06-30 2014-06-26 1.200 1,552,534 +80,000 0.46% 1,863,041
2014-06-26 2014-06-24 1.180 1,472,534 +10,000 0.44% 1,737,590
2014-06-25 2014-06-23 1.170 1,462,534 -50,000 0.44% 1,711,165
2014-06-24 2014-06-20 1.230 1,512,534 +50,000 0.45% 1,860,417
2014-06-23 2014-06-19 1.170 1,462,534 +10,000 0.44% 1,711,165
2014-06-19 2014-06-17 1.140 1,452,534 -10,000 0.43% 1,655,889
2014-06-17 2014-06-13 1.180 1,462,534 -20,000 0.44% 1,725,790
2014-06-16 2014-06-12 1.190 1,482,534 +10,000 0.44% 1,764,215
2014-06-12 2014-06-10 1.170 1,472,534 +20,000 0.44% 1,722,865
2014-06-11 2014-06-09 1.200 1,452,534 -50,000 0.43% 1,743,041
2014-06-06 2014-06-04 1.130 1,502,534 -10,000 0.45% 1,697,863
2014-06-05 2014-06-03 1.150 1,512,534 +50,000 0.45% 1,739,414
2014-05-30 2014-05-28 1.220 1,462,534 +10,000 0.44% 1,784,291
2014-05-29 2014-05-27 1.250 1,452,534 -10,000 0.43% 1,815,668
2014-05-23 2014-05-21 1.120 1,462,534 +30,000 0.44% 1,638,038
2014-05-16 2014-05-14 1.120 1,432,534 -10,000 0.43% 1,604,438
2014-05-14 2014-05-12 1.120 1,442,534 +20,000 0.43% 1,615,638
2014-05-12 2014-05-08 1.150 1,422,534 -50,000 0.43% 1,635,914
2014-05-08 2014-05-05 1.220 1,472,534 -60,000 0.44% 1,796,491
2014-05-07 2014-05-02 1.220 1,532,534 +20,000 0.46% 1,869,691
2014-05-05 2014-04-30 1.200 1,512,534 -10,000 0.45% 1,815,041
2014-05-02 2014-04-29 1.220 1,522,534 -10,000 0.46% 1,857,491
2014-04-30 2014-04-28 1.230 1,532,534 -20,000 0.46% 1,885,017
2014-04-25 2014-04-23 1.280 1,552,534 -40,000 0.46% 1,987,244
2014-04-23 2014-04-17 1.290 1,592,534 +20,000 0.48% 2,054,369
2014-04-22 2014-04-16 1.310 1,572,534 +80,000 0.47% 2,060,020
2014-04-17 2014-04-15 1.320 1,492,534 -20,000 0.45% 1,970,145
2014-04-16 2014-04-14 1.320 1,512,534 +40,000 0.45% 1,996,545
2014-04-15 2014-04-11 1.350 1,472,534 -50,000 0.44% 1,987,921
2014-04-14 2014-04-10 1.340 1,522,534 +30,000 0.46% 2,040,196
2014-04-11 2014-04-09 1.350 1,492,534 -30,000 0.45% 2,014,921
2014-04-10 2014-04-08 1.340 1,522,534 +20,000 0.46% 2,040,196
2014-04-08 2014-04-04 1.360 1,502,534 -110,000 0.45% 2,043,446
2014-04-07 2014-04-03 1.350 1,612,534 -60,000 0.48% 2,176,921
2014-04-04 2014-04-02 1.340 1,672,534 +270,000 0.50% 2,241,196
2014-04-03 2014-04-01 1.350 1,402,534 +40,000 0.42% 1,893,421
2014-03-31 2014-03-27 1.350 1,362,534 +130,000 0.41% 1,839,421
2014-03-28 2014-03-26 1.480 1,232,534 -10,000 0.37% 1,824,150
2014-03-27 2014-03-25 1.470 1,242,534 +10,000 0.37% 1,826,525
2014-03-26 2014-03-24 1.500 1,232,534 +30,000 0.37% 1,848,801
2014-03-24 2014-03-20 1.500 1,202,534 -80,000 0.36% 1,803,801
2014-03-21 2014-03-19 1.530 1,282,534 +100,000 0.38% 1,962,277
2014-03-20 2014-03-18 1.540 1,182,534 +10,000 0.35% 1,821,102
2014-03-19 2014-03-17 1.510 1,172,534 -10,000 0.35% 1,770,526
2014-03-18 2014-03-14 1.490 1,182,534 -30,000 0.35% 1,761,976
2014-03-17 2014-03-13 1.500 1,212,534 -30,000 0.36% 1,818,801
2014-03-14 2014-03-12 1.510 1,242,534 -10,000 0.37% 1,876,226
2014-03-12 2014-03-10 1.570 1,252,534 +10,000 0.37% 1,966,478
2014-03-11 2014-03-07 1.570 1,242,534 -30,000 0.37% 1,950,778
2014-03-10 2014-03-06 1.570 1,272,534 +20,000 0.38% 1,997,878
2014-03-07 2014-03-05 1.530 1,252,534 -40,000 0.37% 1,916,377
2014-03-06 2014-03-04 1.550 1,292,534 +30,000 0.39% 2,003,428
2014-03-05 2014-03-03 1.520 1,262,534 +10,000 0.38% 1,919,052
2014-03-04 2014-02-28 1.600 1,252,534 +30,000 0.37% 2,004,054
2014-03-03 2014-02-27 1.650 1,222,534 -10,000 0.37% 2,017,181
2014-02-26 2014-02-24 1.700 1,232,534 -10,000 0.37% 2,095,308
2014-02-24 2014-02-20 1.670 1,242,534 -10,000 0.37% 2,075,032
2014-02-21 2014-02-19 1.740 1,252,534 -70,000 0.37% 2,179,409
2014-02-20 2014-02-18 1.800 1,322,534 -340,000 0.40% 2,380,561
2014-02-19 2014-02-17 1.820 1,662,534 +221,000 0.50% 3,025,812
2014-02-18 2014-02-14 1.610 1,441,534 +29,000 0.43% 2,320,870
2014-02-14 2014-02-12 1.570 1,412,534 -10,000 0.42% 2,217,678
2014-02-12 2014-02-10 1.570 1,422,534 -30,000 0.43% 2,233,378
2014-02-11 2014-02-07 1.500 1,452,534 -10,000 0.43% 2,178,801
2014-02-10 2014-02-06 1.390 1,462,534 +20,000 0.44% 2,032,922
2014-02-06 2014-02-04 1.450 1,442,534 +10,000 0.43% 2,091,674
2014-02-05 2014-01-30 1.520 1,432,534 -50,000 0.43% 2,177,452
2014-02-04 2014-01-28 1.380 1,482,534 -20,000 0.44% 2,045,897
2014-01-29 2014-01-27 1.390 1,502,534 -80,000 0.45% 2,088,522
2014-01-28 2014-01-24 1.450 1,582,534 +90,000 0.47% 2,294,674
2014-01-27 2014-01-23 1.540 1,492,534 -40,000 0.45% 2,298,502
2014-01-24 2014-01-22 1.500 1,532,534 +60,000 0.46% 2,298,801
2014-01-23 2014-01-21 1.520 1,472,534 -10,000 0.44% 2,238,252
2014-01-17 2014-01-15 1.570 1,482,534 +20,000 0.44% 2,327,578
2014-01-16 2014-01-14 1.580 1,462,534 -60,000 0.44% 2,310,804
2014-01-15 2014-01-13 1.560 1,522,534 +10,000 0.46% 2,375,153
2014-01-14 2014-01-10 1.560 1,512,534 -200 0.45% 2,359,553
2014-01-13 2014-01-09 1.590 1,512,734 +30,000 0.45% 2,405,247
2014-01-09 2014-01-07 1.600 1,482,734 -10,000 0.44% 2,372,374
2014-01-08 2014-01-06 1.600 1,492,734 +20,000 0.45% 2,388,374
2014-01-07 2014-01-03 1.630 1,472,734 -20,000 0.44% 2,400,556
2014-01-06 2014-01-02 1.610 1,492,734 +10,000 0.45% 2,403,302
2014-01-03 2013-12-31 1.640 1,482,734 +80,000 0.44% 2,431,684
2014-01-02 2013-12-27 1.680 1,402,734 -20,000 0.42% 2,356,593
2013-12-27 2013-12-20 1.660 1,422,734 -40,000 0.43% 2,361,738
2013-12-20 2013-12-18 1.710 1,462,734 -200,000 0.44% 2,501,275
2013-12-19 2013-12-17 1.710 1,662,734 -140,000 0.50% 2,843,275
2013-12-18 2013-12-16 1.690 1,802,734 -10,000 0.54% 3,046,620
2013-12-17 2013-12-13 1.730 1,812,734 -50,000 0.54% 3,136,030
2013-12-16 2013-12-12 1.730 1,862,734 +10,000 0.56% 3,222,530
2013-12-13 2013-12-11 1.750 1,852,734 -20,000 0.55% 3,242,284
2013-12-12 2013-12-10 1.810 1,872,734 -70,000 0.56% 3,389,649
2013-12-11 2013-12-09 1.790 1,942,734 -20,000 0.58% 3,477,494
2013-12-10 2013-12-06 1.760 1,962,734 +40,000 0.59% 3,454,412
2013-12-09 2013-12-05 1.850 1,922,734 +50,000 0.58% 3,557,058
2013-12-06 2013-12-04 1.820 1,872,734 -30,000 0.56% 3,408,376
2013-12-05 2013-12-03 1.880 1,902,734 +10,000 0.57% 3,577,140
2013-12-04 2013-12-02 1.920 1,892,734 +460,000 0.57% 3,634,049
2013-12-03 2013-11-29 1.940 1,432,734 -40,000 0.43% 2,779,504
2013-12-02 2013-11-28 2.110 1,472,734 -180,000 0.44% 3,107,469
2013-11-29 2013-11-27 1.550 1,652,734 -90,000 0.49% 2,561,738
2013-11-28 2013-11-26 1.560 1,742,734 -30,000 0.52% 2,718,665
2013-11-26 2013-11-22 1.570 1,772,734 +10,000 0.53% 2,783,192
2013-11-21 2013-11-19 1.600 1,762,734 -152,000 0.53% 2,820,374
2013-11-19 2013-11-15 1.620 1,914,734 +150,000 0.57% 3,101,869
2013-11-18 2013-11-14 1.560 1,764,734 +10,000 0.53% 2,752,985
2013-11-15 2013-11-13 1.560 1,754,734 -10,000 0.52% 2,737,385
2013-11-14 2013-11-12 1.550 1,764,734 +40,000 0.53% 2,735,338
2013-11-13 2013-11-11 1.570 1,724,734 +10,000 0.52% 2,707,832
2013-11-12 2013-11-08 1.580 1,714,734 -60,000 0.51% 2,709,280
2013-11-11 2013-11-07 1.630 1,774,734 +20,000 0.53% 2,892,816
2013-11-08 2013-11-06 1.600 1,754,734 -20,000 0.52% 2,807,574
2013-11-07 2013-11-05 1.620 1,774,734 +40,000 0.53% 2,875,069
2013-11-05 2013-11-01 1.620 1,734,734 +10,000 0.52% 2,810,269
2013-11-04 2013-10-31 1.620 1,724,734 -20,000 0.52% 2,794,069
2013-11-01 2013-10-30 1.630 1,744,734 +10,000 0.52% 2,843,916
2013-10-31 2013-10-29 1.620 1,734,734 -10,000 0.52% 2,810,269
2013-10-30 2013-10-28 1.640 1,744,734 +10,000 0.52% 2,861,364
2013-10-25 2013-10-23 1.640 1,734,734 -40,000 0.52% 2,844,964
2013-10-24 2013-10-22 1.680 1,774,734 +30,000 0.53% 2,981,553
2013-10-23 2013-10-21 1.690 1,744,734 -50,000 0.52% 2,948,600
2013-10-22 2013-10-18 1.690 1,794,734 -20,000 0.54% 3,033,100
2013-10-21 2013-10-17 1.720 1,814,734 +49,200 0.54% 3,121,342
2013-10-17 2013-10-15 1.730 1,765,534 +10,000 0.53% 3,054,374
2013-10-16 2013-10-11 1.770 1,755,534 -40,000 0.53% 3,107,295
2013-10-15 2013-10-10 1.770 1,795,534 +30,000 0.54% 3,178,095
2013-10-11 2013-10-09 1.790 1,765,534 +10,000 0.53% 3,160,306
2013-10-10 2013-10-08 1.750 1,755,534 -20,000 0.53% 3,072,184
2013-10-09 2013-10-07 1.690 1,775,534 -60,000 0.53% 3,000,652
2013-10-08 2013-10-04 1.730 1,835,534 +80,000 0.55% 3,175,474
2013-10-07 2013-10-03 1.720 1,755,534 +200,000 0.53% 3,019,518
2013-10-04 2013-10-02 1.820 1,555,534 -200,000 0.47% 2,831,072
2013-10-03 2013-09-30 1.630 1,755,534 -40,000 0.53% 2,861,520
2013-10-02 2013-09-27 1.630 1,795,534 -20,000 0.54% 2,926,720
2013-09-30 2013-09-26 1.630 1,815,534 +30,000 0.54% 2,959,320
2013-09-27 2013-09-25 1.620 1,785,534 +10,000 0.53% 2,892,565
2013-09-26 2013-09-24 1.640 1,775,534 -60,000 0.53% 2,911,876
2013-09-25 2013-09-23 1.620 1,835,534 +10,000 0.55% 2,973,565
2013-09-24 2013-09-19 1.660 1,825,534 +20,000 0.55% 3,030,386
2013-09-23 2013-09-18 1.660 1,805,534 +90,000 0.54% 2,997,186
2013-09-19 2013-09-17 1.680 1,715,534 -60,000 0.51% 2,882,097
2013-09-18 2013-09-16 1.650 1,775,534 +20,000 0.53% 2,929,631
2013-09-17 2013-09-13 1.680 1,755,534 +40,000 0.53% 2,949,297
2013-09-16 2013-09-12 1.700 1,715,534 -30,000 0.51% 2,916,408
2013-09-13 2013-09-11 1.690 1,745,534 +20,000 0.52% 2,949,952
2013-09-12 2013-09-10 1.700 1,725,534 +50,000 0.52% 2,933,408
2013-09-11 2013-09-09 1.730 1,675,534 +30,000 0.50% 2,898,674
2013-09-10 2013-09-06 1.730 1,645,534 -20,000 0.49% 2,846,774
2013-09-09 2013-09-05 1.680 1,665,534 +70,000 0.50% 2,798,097
2013-09-06 2013-09-04 1.710 1,595,534 -160,000 0.48% 2,728,363
2013-09-05 2013-09-03 1.730 1,755,534 +270,000 0.53% 3,037,074
2013-09-04 2013-09-02 1.720 1,485,534 -40,000 0.44% 2,555,118
2013-09-03 2013-08-30 1.710 1,525,534 +230,000 0.46% 2,608,663
2013-09-02 2013-08-29 1.850 1,295,534 +100,000 0.39% 2,396,738
2013-08-30 2013-08-28 1.910 1,195,534 +10,000 0.36% 2,283,470
2013-08-29 2013-08-27 1.940 1,185,534 -130,000 0.35% 2,299,936
2013-08-28 2013-08-26 1.990 1,315,534 +40,000 0.39% 2,617,913
2013-08-27 2013-08-23 2.000 1,275,534 -30,000 0.38% 2,551,068
2013-08-26 2013-08-22 2.050 1,305,534 -40,000 0.39% 2,676,345
2013-08-23 2013-08-21 2.080 1,345,534 +40,000 0.40% 2,798,711
2013-08-22 2013-08-20 2.010 1,305,534 -70,000 0.39% 2,624,123
2013-08-21 2013-08-19 2.220 1,375,534 -30,000 0.41% 3,053,685
2013-08-20 2013-08-16 2.280 1,405,534 +100,000 0.42% 3,204,618
2013-08-19 2013-08-15 2.300 1,305,534 +10,000 0.39% 3,002,728
2013-08-16 2013-08-13 2.350 1,295,534 -50,000 0.39% 3,044,505
2013-08-15 2013-08-12 2.340 1,345,534 +20,000 0.40% 3,148,550
2013-08-13 2013-08-09 2.320 1,325,534 -10,000 0.40% 3,075,239
2013-08-12 2013-08-08 2.290 1,335,534 +30,000 0.40% 3,058,373
2013-08-09 2013-08-07 2.350 1,305,534 -30,000 0.39% 3,068,005
2013-08-08 2013-08-06 2.490 1,335,534 +59,998 0.40% 3,325,480
2013-08-07 2013-08-05 2.270 1,275,536 -60,000 0.38% 2,895,467
2013-08-06 2013-08-02 2.310 1,335,536 +70,000 0.40% 3,085,088
2013-08-05 2013-08-01 2.240 1,265,536 +180,000 0.38% 2,834,801
2013-08-02 2013-07-31 2.340 1,085,536 -40,000 0.32% 2,540,154
2013-08-01 2013-07-30 2.500 1,125,536 -70,000 0.34% 2,813,840
2013-07-30 2013-07-26 2.680 1,195,536 +30,000 0.36% 3,204,036
2013-07-29 2013-07-25 2.670 1,165,536 +10,000 0.35% 3,111,981
2013-07-26 2013-07-24 2.590 1,155,536 -30,000 0.35% 2,992,838
2013-07-25 2013-07-23 2.720 1,185,536 +70,000 0.35% 3,224,658
2013-07-24 2013-07-22 2.790 1,115,536 +190,000 0.33% 3,112,345
2013-07-23 2013-07-19 2.780 925,536 +290,000 0.28% 2,572,990
2013-07-22 2013-07-18 2.530 635,536 -310,000 0.19% 1,607,906
2013-07-19 2013-07-17 1.730 945,536 -70,000 0.28% 1,635,777
2013-07-18 2013-07-16 1.630 1,015,536 -10,000 0.30% 1,655,324
2013-07-17 2013-07-15 1.680 1,025,536 -100,000 0.31% 1,722,900
2013-07-16 2013-07-12 1.620 1,125,536 +90,000 0.34% 1,823,368
2013-07-15 2013-07-11 1.780 1,035,536 -40,000 0.31% 1,843,254
2013-07-12 2013-07-10 1.660 1,075,536 +200,000 0.32% 1,785,390
2013-07-11 2013-07-09 1.980 875,536 +187,000 0.26% 1,733,561
2013-07-10 2013-07-08 2.480 688,536 +270,199 0.21% 1,707,569
2013-07-09 2013-07-05 38.370 418,337 +20,000 0.13% 16,051,591
2013-07-08 2013-07-04 38.370 398,337 +370,033 0.12% 15,284,191
2013-07-03 2013-06-28 38.370 28,304 +11,004 0.01% 1,086,024
2013-05-23 2013-05-21 38.370 17,300 -200 0.03% 663,801
2013-05-08 2013-05-06 38.370 17,500 +16,616 0.03% 671,475
2013-05-07 2013-05-03 38.370 884 -2,582 0.00% 33,919
2013-05-06 2013-05-02 38.370 3,466 -31,196 0.00% 132,990
2012-10-22 2012-10-18 38.370 34,662 +396 0.03% 1,329,981
2010-07-13 2010-07-09 38.370 34,266 +792 0.03% 1,314,786
2009-07-30 2009-07-28 38.370 33,474 +8,121 0.03% 1,284,397
2009-07-29 2009-07-27 36.351 25,353 -10,102 0.02% 921,595
2009-07-28 2009-07-24 34.331 35,455 +12,281 0.03% 1,217,207
2009-07-27 2009-07-23 33.069 23,174 -3,962 0.02% 766,338
2009-07-24 2009-07-22 32.715 27,136 -4,753 0.03% 887,767
2009-07-23 2009-07-21 32.211 31,889 -1,387 0.03% 1,027,164
2009-07-22 2009-07-20 31.756 33,276 +1,783 0.03% 1,056,720
2009-07-21 2009-07-17 30.040 31,493 +1,188 0.03% 946,039
2009-07-20 2009-07-16 30.746 30,305 +8,913 0.03% 931,772
2009-07-16 2009-07-14 30.040 21,392 -396 0.02% 642,609
2009-07-15 2009-07-13 29.686 21,788 +594 0.02% 646,804
2009-07-14 2009-07-10 30.494 21,194 +991 0.02% 646,291
2009-07-06 2009-07-02 32.968 20,203 -7,329 0.02% 666,051
2009-06-26 2009-06-24 32.413 27,532 -990 0.03% 892,382
2009-06-25 2009-06-23 30.696 28,522 -6,933 0.03% 875,511
2009-06-24 2009-06-22 31.605 35,455 +5,942 0.03% 1,120,547
2009-06-23 2009-06-19 30.999 29,513 +1,585 0.03% 914,871
2009-06-19 2009-06-17 31.201 27,928 -396 0.03% 871,378
2009-06-18 2009-06-16 31.504 28,324 +1,386 0.03% 892,313
2009-06-17 2009-06-15 32.816 26,938 -1,386 0.03% 884,009
2009-06-16 2009-06-12 31.857 28,324 -4,556 0.03% 902,323
2009-06-15 2009-06-11 31.706 32,880 -4,357 0.03% 1,042,485
2009-06-12 2009-06-10 29.585 37,237 +3,565 0.03% 1,101,667
2009-06-11 2009-06-09 29.383 33,672 +2,971 0.03% 989,396
2009-06-09 2009-06-05 30.898 30,701 +3,763 0.03% 948,598
2009-06-08 2009-06-04 31.201 26,938 +595 0.03% 840,489
2009-06-04 2009-06-02 32.816 26,343 +1,386 0.02% 864,484
2009-06-03 2009-06-01 33.877 24,957 +198 0.02% 845,460
2009-06-01 2009-05-27 31.453 24,759 +3,962 0.02% 778,752
2009-05-27 2009-05-25 31.706 20,797 -11,687 0.02% 659,384
2009-05-26 2009-05-22 31.049 32,484 +12,875 0.03% 1,008,609
2009-05-22 2009-05-20 32.766 19,609 +1,981 0.02% 642,508
2009-05-21 2009-05-19 33.776 17,628 -23,571 0.02% 595,398
2009-05-20 2009-05-18 34.483 41,199 +396 0.04% 1,420,645
2009-05-19 2009-05-15 35.745 40,803 -1,980 0.04% 1,458,490
2009-05-18 2009-05-14 29.686 42,783 +22,778 0.04% 1,270,067
2009-05-15 2009-05-13 28.677 20,005 +3,961 0.02% 573,674
2009-05-13 2009-05-11 28.778 16,044 -3,763 0.01% 461,706
2009-05-12 2009-05-08 28.828 19,807 +3,763 0.02% 570,996
2009-05-11 2009-05-07 28.172 16,044 -1,584 0.01% 451,986
2009-05-08 2009-05-06 29.030 17,628 -1,783 0.02% 511,740
2009-05-07 2009-05-05 22.265 19,411 +1,981 0.02% 432,180
2009-05-05 2009-04-30 20.851 17,430 +1,782 0.02% 363,434
2009-05-04 2009-04-29 20.952 15,648 -1,584 0.01% 327,858
2009-04-29 2009-04-27 21.709 17,232 +1,386 0.02% 374,095
2009-04-28 2009-04-24 23.022 15,846 -990 0.01% 364,807
2009-04-27 2009-04-23 22.214 16,836 +1,981 0.02% 373,998
2009-04-24 2009-04-22 22.517 14,855 -1,981 0.01% 334,492
2009-04-23 2009-04-21 22.214 16,836 +1,981 0.02% 373,998
2009-04-22 2009-04-20 22.820 14,855 -1,783 0.01% 338,992
2009-04-21 2009-04-17 21.154 16,638 -1,783 0.02% 351,960
2009-04-20 2009-04-16 21.558 18,421 -198 0.02% 397,118
2009-04-17 2009-04-15 22.467 18,619 +1,981 0.02% 418,306
2009-04-16 2009-04-14 21.861 16,638 -36,841 0.02% 363,720
2009-04-15 2009-04-09 20.599 53,479 -81,804 0.05% 1,101,594
2009-04-14 2009-04-08 19.690 135,283 +3,764 0.13% 2,663,704
2009-04-09 2009-04-07 20.851 131,519 +198 0.12% 2,742,311
2009-04-07 2009-04-03 20.902 131,321 -20,600 0.12% 2,744,813
2009-04-06 2009-04-02 19.437 151,921 -1,980 0.14% 2,952,954
2009-04-03 2009-04-01 18.074 153,901 -1,981 0.14% 2,781,651
2009-04-02 2009-03-31 17.267 155,882 -1,981 0.15% 2,691,537
2009-04-01 2009-03-30 16.863 157,863 -6,338 0.15% 2,661,981
2009-03-31 2009-03-27 17.468 164,201 +4,952 0.15% 2,868,337
2009-03-30 2009-03-26 16.459 159,249 +1,980 0.15% 2,621,033
2009-03-27 2009-03-25 15.853 157,269 -1,980 0.15% 2,493,165
2009-03-26 2009-03-24 16.307 159,249 -5,943 0.15% 2,596,913
2009-03-25 2009-03-23 15.701 165,192 -2,178 0.15% 2,593,747
2009-03-24 2009-03-20 14.793 167,370 +2,773 0.16% 2,475,845
2009-03-23 2009-03-19 15.954 164,597 -1,783 0.15% 2,625,955
2009-03-20 2009-03-18 16.156 166,380 +9,904 0.16% 2,688,000
2009-03-19 2009-03-17 15.197 156,476 -2,971 0.15% 2,377,894
2009-03-18 2009-03-16 14.641 159,447 +19,411 0.15% 2,334,493
2009-03-17 2009-03-13 14.591 140,036 +396 0.13% 2,043,223
2009-03-16 2009-03-12 14.439 139,640 -3,566 0.13% 2,016,295
2009-03-13 2009-03-11 13.682 143,206 +5,150 0.13% 1,959,335
2009-03-12 2009-03-10 13.732 138,056 -6,140 0.13% 1,895,843
2009-03-11 2009-03-09 13.127 144,196 +7,131 0.13% 1,892,800
2009-03-10 2009-03-06 13.530 137,065 -6,141 0.13% 1,854,554
2009-03-09 2009-03-05 13.985 143,206 +397 0.13% 2,002,715
2009-03-06 2009-03-04 14.793 142,809 +1,980 0.13% 2,112,523
2009-03-05 2009-03-03 13.783 140,829 +1,981 0.13% 1,941,033
2009-03-02 2009-02-26 15.651 138,848 +1,981 0.13% 2,173,099
2009-02-27 2009-02-25 16.711 136,867 +3,763 0.13% 2,287,204
2009-02-26 2009-02-24 17.014 133,104 -1,386 0.12% 2,264,640
2009-02-19 2009-02-17 19.185 134,490 -991 0.13% 2,580,191
2009-02-13 2009-02-11 19.286 135,481 -3,961 0.13% 2,612,883
2009-02-12 2009-02-10 19.235 139,442 -1,981 0.13% 2,682,235
2009-02-11 2009-02-09 19.034 141,423 +5,942 0.13% 2,691,780
2009-02-09 2009-02-05 18.680 135,481 +2,377 0.13% 2,530,803
2009-02-05 2009-02-03 17.670 133,104 -1,981 0.12% 2,352,000
2009-02-04 2009-02-02 17.115 135,085 +1,783 0.13% 2,311,985
2009-02-03 2009-01-30 18.074 133,302 -1,981 0.12% 2,409,339
2009-02-02 2009-01-29 18.175 135,283 +198 0.13% 2,458,804
2009-01-30 2009-01-23 17.166 135,085 -5,942 0.13% 2,318,805
2009-01-29 2009-01-22 17.620 141,027 +7,923 0.13% 2,484,883
2009-01-23 2009-01-21 18.327 133,104 +1,981 0.12% 2,439,360
2009-01-22 2009-01-20 19.286 131,123 +594 0.12% 2,528,835
2009-01-19 2009-01-15 19.589 130,529 +12,082 0.12% 2,556,919
2009-01-16 2009-01-14 20.902 118,447 +11,488 0.11% 2,475,726
2009-01-15 2009-01-13 20.043 106,959 -8,913 0.10% 2,143,809
2009-01-14 2009-01-12 21.659 115,872 -21,391 0.11% 2,509,655
2009-01-12 2009-01-08 21.962 137,263 -11,885 0.13% 3,014,539
2009-01-09 2009-01-07 21.962 149,148 +1,585 0.14% 3,275,555
2009-01-08 2009-01-06 20.902 147,563 -1,783 0.14% 3,084,296
2009-01-07 2009-01-05 21.558 149,346 -1,386 0.14% 3,219,583
2009-01-06 2009-01-02 20.801 150,732 -991 0.14% 3,135,313
2009-01-05 2008-12-31 20.801 151,723 -594 0.14% 3,155,926
2009-01-02 2008-12-29 20.700 152,317 +11,686 0.14% 3,152,902
2008-12-30 2008-12-24 18.781 140,631 -12,676 0.13% 2,641,206
2008-12-29 2008-12-22 16.964 153,307 -4,952 0.14% 2,600,635
2008-12-23 2008-12-19 16.055 158,259 -3,169 0.15% 2,540,819
2008-12-22 2008-12-18 17.065 161,428 -2,971 0.15% 2,754,697
2008-12-19 2008-12-17 15.853 164,399 +4,952 0.15% 2,606,196
2008-12-18 2008-12-16 15.802 159,447 -3,368 0.15% 2,519,642
2008-12-17 2008-12-15 15.197 162,815 +18,421 0.15% 2,474,225
2008-12-16 2008-12-12 14.490 144,394 +6,932 0.13% 2,092,229
2008-12-15 2008-12-11 15.651 137,462 +28,721 0.13% 2,151,407
2008-12-12 2008-12-10 17.166 108,741 +20,005 0.10% 1,866,596
2008-12-11 2008-12-09 16.711 88,736 -4,754 0.08% 1,482,880
2008-12-10 2008-12-08 13.985 93,490 -3,961 0.09% 1,307,444
2008-12-09 2008-12-05 12.824 97,451 +1,981 0.09% 1,249,678
2008-12-08 2008-12-04 12.925 95,470 +1,980 0.09% 1,233,915
2008-12-05 2008-12-03 12.874 93,490 -396 0.09% 1,203,604
2008-12-04 2008-12-02 12.622 93,886 +21,392 0.09% 1,185,002
2008-12-03 2008-12-01 13.127 72,494 +9,507 0.07% 951,598
2008-12-02 2008-11-28 12.622 62,987 +2,377 0.06% 795,004
2008-12-01 2008-11-27 12.622 60,610 +4,358 0.06% 765,002
2008-11-28 2008-11-26 12.218 56,252 +1,188 0.05% 687,277
2008-11-27 2008-11-25 12.167 55,064 -1,981 0.05% 669,982
2008-11-26 2008-11-24 11.612 57,045 +1,585 0.05% 662,405
2008-11-25 2008-11-21 12.622 55,460 +990 0.05% 700,000
2008-11-24 2008-11-20 12.521 54,470 +397 0.05% 682,005
2008-11-20 2008-11-18 12.571 54,073 -6,141 0.05% 679,764
2008-11-19 2008-11-17 14.086 60,214 +2,377 0.06% 848,164
2008-11-18 2008-11-14 15.096 57,837 +2,971 0.05% 873,082
2008-11-17 2008-11-13 16.156 54,866 +5,546 0.05% 886,404
2008-11-14 2008-11-12 16.459 49,320 -594 0.05% 811,744
2008-11-13 2008-11-11 16.711 49,914 +7,329 0.05% 834,120
2008-11-12 2008-11-10 17.923 42,585 +1,188 0.04% 763,244
2008-11-07 2008-11-05 18.983 41,397 +792 0.04% 785,841
2008-11-04 2008-10-31 20.195 40,605 +7,923 0.04% 820,007
2008-11-03 2008-10-30 20.700 32,682 -396 0.03% 676,504
2008-10-31 2008-10-29 18.680 33,078 +5,942 0.03% 617,901
2008-10-30 2008-10-28 17.923 27,136 +991 0.03% 486,354
2008-10-28 2008-10-24 19.538 26,145 +6,734 0.02% 510,832
2008-10-27 2008-10-23 21.356 19,411 +7,923 0.02% 414,540
2008-10-24 2008-10-22 20.195 11,488 -2,971 0.01% 231,997
2008-10-23 2008-10-21 18.226 14,459 +1,981 0.01% 263,526
2008-10-22 2008-10-20 20.195 12,478 -3,962 0.01% 251,990
2008-10-21 2008-10-17 19.185 16,440 -2,575 0.02% 315,401
2008-10-20 2008-10-16 16.661 19,015 +3,565 0.02% 316,802
2008-10-16 2008-10-14 30.292 15,450 -594 0.01% 468,013
2008-10-15 2008-10-13 27.212 16,044 +594 0.01% 436,596
2008-10-06 2008-10-02 44.327 15,450 -594 0.01% 684,859
2008-10-02 2008-09-29 40.238 16,044 -198 0.01% 645,579
2008-09-24 2008-09-22 43.570 16,242 -396 0.02% 707,666
2008-08-29 2008-08-27 40.389 16,638 -594 0.02% 672,000
2008-08-27 2008-08-25 38.695 17,232 -283 0.02% 666,788
2008-08-26 2008-08-21 38.446 17,515 -402 0.02% 673,388
2008-08-25 2008-08-20 39.092 17,917 +201 0.02% 700,414
2008-08-21 2008-08-19 38.297 17,716 +805 0.02% 678,476
2008-08-14 2008-08-12 47.189 16,911 +403 0.02% 798,008
2008-08-13 2008-08-11 49.573 16,508 -1,812 0.02% 818,351
2008-08-12 2008-08-08 50.268 18,320 -805 0.02% 920,917
2008-08-11 2008-08-07 51.162 19,125 +402 0.02% 978,483
2008-08-08 2008-08-05 52.454 18,723 -402 0.02% 982,096
2008-08-07 2008-08-04 52.355 19,125 +1,006 0.02% 1,001,282
2008-08-05 2008-08-01 54.242 18,119 -805 0.02% 982,814
2008-08-04 2008-07-31 54.540 18,924 -403 0.02% 1,032,119
2008-08-01 2008-07-30 55.136 19,327 -201 0.02% 1,065,619
2008-07-31 2008-07-29 52.653 19,528 -201 0.02% 1,028,201
2008-07-30 2008-07-28 53.149 19,729 -202 0.02% 1,048,584
2008-07-29 2008-07-25 52.156 19,931 +3,020 0.02% 1,039,520
2008-07-28 2008-07-24 55.633 16,911 +403 0.02% 940,810
2008-07-25 2008-07-23 55.236 16,508 -202 0.02% 911,830
2008-07-24 2008-07-22 55.633 16,710 -805 0.02% 929,628
2008-07-23 2008-07-21 54.640 17,515 +403 0.02% 957,012
2008-07-22 2008-07-18 55.534 17,112 +3,221 0.02% 950,292
2008-07-21 2008-07-17 58.117 13,891 +201 0.01% 807,298
2008-07-18 2008-07-16 58.017 13,690 -604 0.01% 794,257
2008-07-17 2008-07-15 56.626 14,294 +403 0.01% 809,419
2008-07-16 2008-07-14 57.024 13,891 +2,416 0.01% 792,118
2008-07-15 2008-07-11 59.011 11,475 +1,610 0.01% 677,148
2008-07-14 2008-07-10 59.309 9,865 -1,409 0.01% 585,081
2008-07-11 2008-07-09 59.011 11,274 -403 0.01% 665,287
2008-07-09 2008-07-07 57.322 11,677 +604 0.01% 669,347
2008-07-07 2008-07-03 60.104 11,073 -201 0.01% 665,526
2008-07-04 2008-07-02 59.607 11,274 +1,812 0.01% 672,007
2008-07-03 2008-06-30 60.104 9,462 -403 0.01% 568,699
2008-07-02 2008-06-27 59.607 9,865 -402 0.01% 588,021
2008-06-30 2008-06-26 58.315 10,267 -2,013 0.01% 598,723
2008-06-27 2008-06-25 58.117 12,280 +201 0.01% 713,672
2008-06-26 2008-06-24 57.024 12,079 +1,006 0.01% 688,791
2008-06-25 2008-06-23 59.607 11,073 -1,006 0.01% 660,026
2008-06-23 2008-06-19 58.613 12,079 +201 0.01% 707,991
2008-06-20 2008-06-18 59.607 11,878 -604 0.01% 708,010
2008-06-17 2008-06-13 58.415 12,482 -604 0.01% 729,132
2008-06-16 2008-06-12 59.607 13,086 -604 0.01% 780,015
2008-06-13 2008-06-11 59.607 13,690 -402 0.01% 816,017
2008-06-12 2008-06-10 57.819 14,092 -403 0.01% 814,780
2008-06-11 2008-06-06 61.097 14,495 -5,234 0.01% 885,601
2008-06-06 2008-06-04 54.143 19,729 -7,449 0.02% 1,068,184
2008-06-05 2008-06-03 50.765 27,178 +6,442 0.02% 1,379,694
2008-06-04 2008-06-02 51.560 20,736 +2,819 0.02% 1,069,146
2008-06-03 2008-05-30 48.778 17,917 +3,422 0.02% 873,960
2008-06-02 2008-05-29 51.461 14,495 +1,812 0.01% 745,920
2008-05-29 2008-05-27 54.043 12,683 +403 0.01% 685,434
2008-05-27 2008-05-23 55.633 12,280 +201 0.01% 683,173
2008-05-23 2008-05-21 55.633 12,079 +1,610 0.01% 671,991
2008-05-21 2008-05-19 58.613 10,469 +403 0.01% 613,623
2008-05-20 2008-05-16 61.097 10,066 -604 0.01% 615,002
2008-05-19 2008-05-15 59.209 10,670 +403 0.01% 631,764
2008-05-16 2008-05-14 60.302 10,267 -202 0.01% 619,123
2008-05-15 2008-05-13 61.395 10,469 +3,624 0.01% 642,744
2008-05-14 2008-05-09 64.375 6,845 -402 0.01% 440,649
2008-05-08 2008-05-06 65.468 7,247 -1,208 0.01% 474,448
2008-05-06 2008-05-02 63.581 8,455 -403 0.01% 537,574
2008-05-05 2008-04-30 63.283 8,858 -604 0.01% 560,557
2008-05-02 2008-04-29 62.985 9,462 -201 0.01% 595,959
2008-04-30 2008-04-28 60.700 9,663 +604 0.01% 586,540
2008-04-29 2008-04-25 61.594 9,059 -806 0.01% 557,977
2008-04-28 2008-04-24 60.004 9,865 +1,410 0.01% 591,941
2008-04-23 2008-04-21 63.084 8,455 +805 0.01% 533,374
2008-04-17 2008-04-15 62.885 7,650 +403 0.01% 481,072
2008-04-15 2008-04-11 64.574 7,247 +1,006 0.01% 467,968
2008-04-14 2008-04-10 64.475 6,241 -201 0.01% 402,387
2008-04-10 2008-04-08 66.561 6,442 -202 0.01% 428,785
2008-04-08 2008-04-03 68.250 6,644 +403 0.01% 453,452
2008-04-02 2008-03-31 65.071 6,241 -1,208 0.01% 406,107
2008-03-27 2008-03-25 64.574 7,449 -604 0.01% 481,012
2008-03-25 2008-03-19 56.130 8,053 -402 0.01% 452,013
2008-03-20 2008-03-18 52.057 8,455 -1,812 0.01% 440,139
2008-03-19 2008-03-17 51.162 10,267 +2,013 0.01% 525,285
2008-03-18 2008-03-14 58.911 8,254 -403 0.01% 486,255
2008-03-17 2008-03-13 58.713 8,657 -3,623 0.01% 508,276
2008-03-13 2008-03-11 59.011 12,280 +402 0.01% 724,652
2008-03-10 2008-03-06 65.071 11,878 +403 0.01% 772,910
2008-03-06 2008-03-04 67.554 11,475 -604 0.01% 775,186
2008-03-05 2008-03-03 66.462 12,079 -3,423 0.01% 802,789
2008-03-04 2008-02-29 68.548 15,502 -201 0.01% 1,062,628
2008-03-03 2008-02-28 68.945 15,703 +403 0.01% 1,082,646
2008-02-29 2008-02-27 68.548 15,300 -1,208 0.01% 1,048,782
2008-02-28 2008-02-26 69.541 16,508 -1,208 0.02% 1,147,987
2008-02-26 2008-02-22 67.157 17,716 -604 0.02% 1,189,753
2008-02-25 2008-02-21 66.164 18,320 +201 0.02% 1,212,116
2008-02-22 2008-02-20 67.554 18,119 -604 0.02% 1,224,018
2008-02-21 2008-02-19 64.574 18,723 -1,409 0.02% 1,209,020
2008-02-20 2008-02-18 61.196 20,132 -403 0.02% 1,232,004
2008-02-19 2008-02-15 61.097 20,535 +2,215 0.02% 1,254,626
2008-02-18 2008-02-14 59.905 18,320 +1,409 0.02% 1,097,456
2008-02-14 2008-02-12 61.097 16,911 +1,611 0.02% 1,033,211
2008-02-12 2008-02-06 64.872 15,300 +604 0.01% 992,543
2008-02-11 2008-02-04 67.554 14,696 +402 0.01% 992,779
2008-02-05 2008-02-01 66.263 14,294 +202 0.01% 947,162
2008-02-04 2008-01-31 65.965 14,092 -1,208 0.01% 929,577
2008-02-01 2008-01-30 64.276 15,300 +2,013 0.01% 983,423
2008-01-31 2008-01-29 65.468 13,287 +5,033 0.01% 869,875
2008-01-30 2008-01-28 64.574 8,254 -3,423 0.01% 532,994
2008-01-28 2008-01-24 61.296 11,677 +4,228 0.01% 715,749
2008-01-25 2008-01-23 64.673 7,449 +202 0.01% 481,752
2008-01-24 2008-01-22 67.554 7,247 +402 0.01% 489,567
2008-01-21 2008-01-17 74.508 6,845 -402 0.01% 510,011
2008-01-18 2008-01-16 75.502 7,247 +1,207 0.01% 547,163
2008-01-17 2008-01-15 79.972 6,040 -201 0.01% 483,034
2008-01-15 2008-01-11 80.171 6,241 +604 0.01% 500,348
2008-01-10 2008-01-08 84.443 5,637 +403 0.01% 476,005
2008-01-07 2008-01-03 86.927 5,234 -403 0.00% 454,974
2008-01-04 2008-01-02 88.516 5,637 -1,007 0.01% 498,965
2008-01-03 2007-12-31 89.410 6,644 -402 0.01% 594,041
2008-01-02 2007-12-27 84.542 7,046 -805 0.01% 595,685
2007-12-28 2007-12-24 82.382 7,851 -1,611 0.01% 646,778
2007-12-27 2007-12-20 78.435 9,462 +1,151 0.01% 742,153
2007-12-20 2007-12-18 79.816 8,311 -203 0.01% 663,354
2007-12-19 2007-12-17 77.942 8,514 +608 0.01% 663,597
2007-12-18 2007-12-14 79.915 7,906 -405 0.01% 631,808
2007-12-17 2007-12-13 79.619 8,311 +1,216 0.01% 661,714
2007-12-13 2007-12-11 86.525 7,095 +1,622 0.01% 613,897
2007-12-11 2007-12-07 93.629 5,473 -406 0.00% 512,431
2007-12-10 2007-12-06 93.728 5,879 -405 0.01% 551,024
2007-12-06 2007-12-04 91.754 6,284 +203 0.01% 576,584
2007-12-04 2007-11-30 96.490 6,081 -2,433 0.01% 586,756
2007-11-30 2007-11-28 90.274 8,514 -1,216 0.01% 768,596
2007-11-29 2007-11-27 84.355 9,730 +608 0.01% 820,772
2007-11-28 2007-11-26 82.875 9,122 +608 0.01% 755,984
2007-11-27 2007-11-23 82.579 8,514 -2,027 0.01% 703,077
2007-11-26 2007-11-22 78.632 10,541 +1,622 0.01% 828,865
2007-11-23 2007-11-21 81.888 8,919 -203 0.01% 730,361
2007-11-22 2007-11-20 78.928 9,122 +405 0.01% 719,985
2007-11-21 2007-11-19 80.902 8,717 -405 0.01% 705,220
2007-11-19 2007-11-15 92.248 9,122 -203 0.01% 841,483
2007-11-14 2007-11-12 89.682 9,325 -608 0.01% 836,289
2007-11-12 2007-11-08 96.293 9,933 +2,838 0.01% 956,475
2007-11-09 2007-11-07 98.463 7,095 +5,068 0.01% 698,597
2007-11-08 2007-11-06 100.140 2,027 +203 0.00% 202,985
2007-11-07 2007-11-05 100.140 1,824 -203 0.00% 182,656
2007-11-06 2007-11-02 106.553 2,027 -5,068 0.00% 215,984
2007-11-05 2007-11-01 102.607 7,095 -1,216 0.01% 727,996
2007-11-02 2007-10-31 96.095 8,311 -203 0.01% 798,649
2007-11-01 2007-10-30 95.207 8,514 +2,433 0.01% 810,596
2007-10-31 2007-10-29 100.387 6,081 +810 0.01% 610,454
2007-10-30 2007-10-26 103.594 5,271 +1,217 0.00% 546,042
2007-10-29 2007-10-25 103.100 4,054 +202 0.00% 417,969
2007-10-25 2007-10-23 102.360 3,852 +2,838 0.00% 394,292
2007-10-12 2007-10-10 126.286 1,014 -202 0.00% 128,054
2007-10-11 2007-10-09 120.859 1,216 -406 0.00% 146,965
2007-10-10 2007-10-08 122.092 1,622 -202 0.00% 198,034
2007-10-09 2007-10-05 118.393 1,824 +202 0.00% 215,948
2007-10-08 2007-10-04 121.106 1,622 +406 0.00% 196,434
2007-09-27 2007-09-24 120.613 1,216 -406 0.00% 146,665
2007-09-24 2007-09-20 117.899 1,622 -405 0.00% 191,233
2007-09-21 2007-09-19 116.173 2,027 -406 0.00% 235,482
2007-09-18 2007-09-14 118.393 2,433 +811 0.00% 288,049
2007-09-17 2007-09-13 118.886 1,622 -405 0.00% 192,833
2007-09-13 2007-09-11 117.406 2,027 -608 0.00% 237,982
2007-09-12 2007-09-10 116.173 2,635 -406 0.00% 306,115
2007-09-07 2007-09-05 116.419 3,041 -202 0.00% 354,032
2007-09-06 2007-09-04 118.639 3,243 -1,419 0.00% 384,747
2007-09-05 2007-09-03 118.886 4,662 -1,217 0.00% 554,246
2007-09-04 2007-08-31 113.460 5,879 -5,473 0.01% 667,029
2007-09-03 2007-08-30 101.127 11,352 +2,635 0.01% 1,147,994
2007-08-31 2007-08-29 97.181 8,717 +2,636 0.01% 847,124
2007-08-30 2007-08-28 98.661 6,081 +1,824 0.01% 599,955
2007-08-29 2007-08-27 99.647 4,257 -3,041 0.00% 424,198
2007-08-28 2007-08-24 97.773 7,298 +2,838 0.01% 713,544
2007-08-27 2007-08-23 97.378 4,460 +203 0.00% 434,306
2007-08-24 2007-08-22 93.234 4,257 +203 0.00% 396,898
2007-08-23 2007-08-21 96.194 4,054 -1,217 0.00% 389,971
2007-08-21 2007-08-17 92.248 5,271 -202 0.00% 486,237
2007-08-17 2007-08-15 97.674 5,473 +811 0.01% 534,569
2007-08-15 2007-08-13 103.594 4,662 +1,216 0.00% 482,953
2007-08-14 2007-08-10 107.027 3,446 -203 0.00% 368,815
2007-08-13 2007-08-09 109.973 3,649 +594 0.00% 401,290
2007-08-10 2007-08-08 110.218 3,055 +203 0.00% 336,716
2007-08-09 2007-08-07 111.936 2,852 +408 0.00% 319,243
2007-08-08 2007-08-06 117.337 2,444 -611 0.00% 286,771
2007-08-07 2007-08-03 118.810 3,055 -611 0.00% 362,964
2007-08-06 2007-08-02 116.600 3,666 -408 0.00% 427,457
2007-07-31 2007-07-27 115.619 4,074 -814 0.00% 471,030
2007-07-30 2007-07-26 117.582 4,888 +1,222 0.00% 574,743
2007-07-27 2007-07-25 116.355 3,666 +1,222 0.00% 426,557
2007-07-26 2007-07-24 122.001 2,444 +2,037 0.00% 298,170
2007-07-25 2007-07-23 128.874 407 +203 0.00% 52,452
2007-07-16 2007-07-12 135.993 204 -407 0.00% 27,743
2007-07-11 2007-07-09 133.293 611 +407 0.00% 81,442
2007-07-05 2007-07-03 135.993 204 -1,018 0.00% 27,743
2007-07-04 2007-06-29 132.065 1,222 +1,018 0.00% 161,384
2007-06-26 2007-06-22 137.220 204 0.00% 27,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top