History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.059 | 0 | -4,740,500 | ||
| 2021-05-31 | 2021-05-27 | 0.067 | 4,740,500 | +10,000 | 0.29% | 317,614 |
| 2021-02-24 | 2021-02-22 | 0.076 | 4,730,500 | -50,000 | 0.29% | 359,518 |
| 2021-02-23 | 2021-02-19 | 0.077 | 4,780,500 | +50,000 | 0.29% | 368,098 |
| 2021-02-22 | 2021-02-18 | 0.083 | 4,730,500 | -60,000 | 0.29% | 392,632 |
| 2021-01-25 | 2021-01-21 | 0.063 | 4,790,500 | +60,000 | 0.29% | 301,802 |
| 2020-09-14 | 2020-09-10 | 0.062 | 4,730,500 | -90,000 | 0.29% | 293,291 |
| 2020-09-09 | 2020-09-07 | 0.065 | 4,820,500 | -100,000 | 0.29% | 313,332 |
| 2020-09-04 | 2020-09-02 | 0.057 | 4,920,500 | -10,000 | 0.30% | 280,468 |
| 2020-08-31 | 2020-08-27 | 0.055 | 4,930,500 | -50,000 | 0.30% | 271,178 |
| 2020-08-27 | 2020-08-25 | 0.054 | 4,980,500 | -100,000 | 0.30% | 268,947 |
| 2020-08-26 | 2020-08-24 | 0.059 | 5,080,500 | -200,000 | 0.31% | 299,750 |
| 2020-08-20 | 2020-08-18 | 0.052 | 5,280,500 | -210,000 | 0.32% | 274,586 |
| 2020-08-18 | 2020-08-14 | 0.052 | 5,490,500 | -180,000 | 0.33% | 285,506 |
| 2020-08-17 | 2020-08-13 | 0.052 | 5,670,500 | -30,000 | 0.34% | 294,866 |
| 2020-07-29 | 2020-07-27 | 0.051 | 5,700,500 | +100,000 | 0.35% | 290,726 |
| 2020-07-24 | 2020-07-22 | 0.056 | 5,600,500 | +200,000 | 0.34% | 313,628 |
| 2020-07-17 | 2020-07-15 | 0.059 | 5,400,500 | +50,000 | 0.33% | 318,630 |
| 2020-07-16 | 2020-07-14 | 0.064 | 5,350,500 | +140,000 | 0.33% | 342,432 |
| 2020-07-15 | 2020-07-13 | 0.068 | 5,210,500 | +100,000 | 0.32% | 354,314 |
| 2020-07-14 | 2020-07-10 | 0.052 | 5,110,500 | -10,000 | 0.31% | 265,746 |
| 2020-07-08 | 2020-07-06 | 0.052 | 5,120,500 | +100,000 | 0.31% | 266,266 |
| 2020-06-11 | 2020-06-09 | 0.054 | 5,020,500 | +100,000 | 0.30% | 271,107 |
| 2020-06-09 | 2020-06-05 | 0.052 | 4,920,500 | +170,000 | 0.30% | 255,866 |
| 2020-06-03 | 2020-06-01 | 0.053 | 4,750,500 | +20,000 | 0.29% | 251,776 |
| 2020-04-03 | 2020-04-01 | 0.050 | 4,730,500 | -490,000 | 0.29% | 236,525 |
| 2020-03-12 | 2020-03-10 | 0.061 | 5,220,500 | -40,000 | 0.32% | 318,450 |
| 2020-01-03 | 2019-12-31 | 0.072 | 5,260,500 | -1,000,000 | 0.32% | 378,756 |
| 2019-11-26 | 2019-11-22 | 0.073 | 6,260,500 | +530,000 | 0.38% | 457,016 |
| 2019-06-04 | 2019-05-31 | 0.153 | 5,730,500 | -50,000 | 0.35% | 876,766 |
| 2019-06-03 | 2019-05-30 | 0.147 | 5,780,500 | -100,000 | 0.35% | 849,734 |
| 2018-11-19 | 2018-11-15 | 0.250 | 5,880,500 | -90,000 | 0.36% | 1,470,125 |
| 2018-10-25 | 2018-10-23 | 0.242 | 5,970,500 | -950,000 | 0.36% | 1,444,861 |
| 2018-10-24 | 2018-10-22 | 0.250 | 6,920,500 | -6,320,000 | 0.42% | 1,730,125 |
| 2018-10-22 | 2018-10-18 | 0.340 | 13,240,500 | +90,000 | 0.80% | 4,501,770 |
| 2018-10-15 | 2018-10-11 | 0.241 | 13,150,500 | -420,000 | 0.80% | 3,169,270 |
| 2018-08-10 | 2018-08-08 | 0.260 | 13,570,500 | +420,000 | 0.82% | 3,528,330 |
| 2018-08-08 | 2018-08-06 | 0.270 | 13,150,500 | -1,200 | 0.80% | 3,550,635 |
| 2018-07-05 | 2018-07-03 | 0.250 | 13,151,700 | +3,490,000 | 0.80% | 3,287,925 |
| 2018-07-04 | 2018-06-29 | 0.250 | 9,661,700 | +3,020,000 | 0.59% | 2,415,425 |
| 2018-07-03 | 2018-06-28 | 0.250 | 6,641,700 | +660,000 | 0.40% | 1,660,425 |
| 2018-06-29 | 2018-06-27 | 0.255 | 5,981,700 | -40,000 | 0.36% | 1,525,334 |
| 2018-06-26 | 2018-06-22 | 0.255 | 6,021,700 | -30,000 | 0.37% | 1,535,534 |
| 2018-06-12 | 2018-06-08 | 0.260 | 6,051,700 | -1,400 | 0.37% | 1,573,442 |
| 2018-05-24 | 2018-05-21 | 0.290 | 6,053,100 | -200,000 | 0.37% | 1,755,399 |
| 2018-05-21 | 2018-05-17 | 0.300 | 6,253,100 | +200,000 | 0.38% | 1,875,930 |
| 2018-05-18 | 2018-05-16 | 0.285 | 6,053,100 | +20,000 | 0.37% | 1,725,133 |
| 2018-05-09 | 2018-05-07 | 0.270 | 6,033,100 | -30,000 | 0.37% | 1,628,937 |
| 2018-05-07 | 2018-05-03 | 0.265 | 6,063,100 | +20,000 | 0.37% | 1,606,722 |
| 2018-05-04 | 2018-05-02 | 0.265 | 6,043,100 | +30,000 | 0.37% | 1,601,422 |
| 2018-04-23 | 2018-04-19 | 0.285 | 6,013,100 | +100,000 | 0.37% | 1,713,733 |
| 2018-01-24 | 2018-01-22 | 0.650 | 5,913,100 | +300,000 | 0.36% | 3,843,515 |
| 2018-01-23 | 2018-01-19 | 0.590 | 5,613,100 | +150,000 | 0.34% | 3,311,729 |
| 2018-01-18 | 2018-01-16 | 0.500 | 5,463,100 | +720,000 | 0.34% | 2,731,550 |
| 2018-01-17 | 2018-01-15 | 0.500 | 4,743,100 | +1,730,000 | 0.29% | 2,371,550 |
| 2018-01-16 | 2018-01-12 | 0.520 | 3,013,100 | +170,000 | 0.18% | 1,566,812 |
| 2018-01-11 | 2018-01-09 | 0.495 | 2,843,100 | +820,000 | 0.17% | 1,407,334 |
| 2018-01-10 | 2018-01-08 | 0.440 | 2,023,100 | +400,000 | 0.12% | 890,164 |
| 2018-01-02 | 2017-12-28 | 0.300 | 1,623,100 | -160,000 | 0.10% | 486,930 |
| 2017-12-19 | 2017-12-15 | 0.232 | 1,783,100 | -200,000 | 0.11% | 413,679 |
| 2017-12-15 | 2017-12-13 | 0.211 | 1,983,100 | -50,000 | 0.12% | 418,434 |
| 2017-12-08 | 2017-12-06 | 0.224 | 2,033,100 | -200,000 | 0.12% | 455,414 |
| 2017-11-14 | 2017-11-10 | 0.265 | 2,233,100 | -150,000 | 0.14% | 591,772 |
| 2017-11-10 | 2017-11-08 | 0.242 | 2,383,100 | -1,040,000 | 0.15% | 576,710 |
| 2017-11-07 | 2017-11-03 | 0.244 | 3,423,100 | -210,000 | 0.21% | 835,236 |
| 2017-11-06 | 2017-11-02 | 0.250 | 3,633,100 | -1,200,000 | 0.22% | 908,275 |
| 2017-11-03 | 2017-11-01 | 0.265 | 4,833,100 | -50,000 | 0.30% | 1,280,772 |
| 2017-11-02 | 2017-10-31 | 0.270 | 4,883,100 | -230,000 | 0.30% | 1,318,437 |
| 2017-11-01 | 2017-10-30 | 0.270 | 5,113,100 | -80,000 | 0.31% | 1,380,537 |
| 2017-10-31 | 2017-10-27 | 0.275 | 5,193,100 | -100,000 | 0.32% | 1,428,102 |
| 2017-10-30 | 2017-10-26 | 0.275 | 5,293,100 | +100,000 | 0.32% | 1,455,603 |
| 2017-10-23 | 2017-10-19 | 0.280 | 5,193,100 | +100,000 | 0.32% | 1,454,068 |
| 2017-10-19 | 2017-10-17 | 0.275 | 5,093,100 | +200,000 | 0.31% | 1,400,602 |
| 2017-09-21 | 2017-09-19 | 0.310 | 4,893,100 | +50,000 | 0.36% | 1,516,861 |
| 2017-09-11 | 2017-09-07 | 0.290 | 4,843,100 | -50,000 | 0.36% | 1,404,499 |
| 2017-07-24 | 2017-07-20 | 0.290 | 4,893,100 | -350,000 | 0.36% | 1,418,999 |
| 2017-06-26 | 2017-06-22 | 0.330 | 5,243,100 | -40,000 | 0.39% | 1,730,223 |
| 2017-05-29 | 2017-05-25 | 0.350 | 5,283,100 | -100,000 | 0.39% | 1,849,085 |
| 2017-05-09 | 2017-05-05 | 0.370 | 5,383,100 | -10,000 | 0.40% | 1,991,747 |
| 2017-04-11 | 2017-04-07 | 0.395 | 5,393,100 | -7,631 | 0.40% | 2,130,274 |
| 2017-04-05 | 2017-03-31 | 0.390 | 5,400,731 | -80,000 | 0.40% | 2,106,285 |
| 2017-03-31 | 2017-03-29 | 0.410 | 5,480,731 | -100,000 | 0.41% | 2,247,100 |
| 2017-03-30 | 2017-03-28 | 0.395 | 5,580,731 | -70,000 | 0.41% | 2,204,389 |
| 2017-03-28 | 2017-03-24 | 0.430 | 5,650,731 | -10,000 | 0.42% | 2,429,814 |
| 2017-03-24 | 2017-03-22 | 0.460 | 5,660,731 | -40,000 | 0.42% | 2,603,936 |
| 2017-03-23 | 2017-03-21 | 0.460 | 5,700,731 | +130,000 | 0.42% | 2,622,336 |
| 2017-03-21 | 2017-03-17 | 0.390 | 5,570,731 | +30,000 | 0.41% | 2,172,585 |
| 2017-03-06 | 2017-03-02 | 0.390 | 5,540,731 | +170,000 | 0.41% | 2,160,885 |
| 2017-02-15 | 2017-02-13 | 0.365 | 5,370,731 | +9,400 | 0.41% | 1,960,317 |
| 2017-02-08 | 2017-02-06 | 0.375 | 5,361,331 | +1,060,000 | 0.41% | 2,010,499 |
| 2016-12-29 | 2016-12-23 | 0.375 | 4,301,331 | +40,000 | 0.33% | 1,612,999 |
| 2016-12-23 | 2016-12-21 | 0.380 | 4,261,331 | +1,000,000 | 0.32% | 1,619,306 |
| 2016-12-21 | 2016-12-19 | 0.435 | 3,261,331 | -140,000 | 0.25% | 1,418,679 |
| 2016-12-19 | 2016-12-15 | 0.455 | 3,401,331 | -5,400 | 0.26% | 1,547,606 |
| 2016-11-25 | 2016-11-23 | 0.480 | 3,406,731 | +70,000 | 0.31% | 1,635,231 |
| 2016-11-23 | 2016-11-21 | 0.570 | 3,336,731 | +140,000 | 0.30% | 1,901,937 |
| 2016-11-18 | 2016-11-16 | 0.495 | 3,196,731 | -350,000 | 0.29% | 1,582,382 |
| 2016-11-11 | 2016-11-09 | 0.500 | 3,546,731 | +1,000,000 | 0.32% | 1,773,366 |
| 2016-10-27 | 2016-10-25 | 0.540 | 2,546,731 | +30,000 | 0.23% | 1,375,235 |
| 2016-10-13 | 2016-10-11 | 0.600 | 2,516,731 | +130,000 | 0.23% | 1,510,039 |
| 2016-09-27 | 2016-09-23 | 0.790 | 2,386,731 | -40,000 | 0.22% | 1,885,517 |
| 2016-09-21 | 2016-09-19 | 0.790 | 2,426,731 | -30,000 | 0.22% | 1,917,117 |
| 2016-09-02 | 2016-08-31 | 0.720 | 2,456,731 | +30,000 | 0.22% | 1,768,846 |
| 2016-08-29 | 2016-08-25 | 0.760 | 2,426,731 | +40,000 | 0.22% | 1,844,316 |
| 2016-08-26 | 2016-08-24 | 0.780 | 2,386,731 | -90,000 | 0.22% | 1,861,650 |
| 2016-08-25 | 2016-08-23 | 0.790 | 2,476,731 | -160,000 | 0.23% | 1,956,617 |
| 2016-08-24 | 2016-08-22 | 0.820 | 2,636,731 | +20,000 | 0.24% | 2,162,119 |
| 2016-08-23 | 2016-08-19 | 0.840 | 2,616,731 | -180,000 | 0.24% | 2,198,054 |
| 2016-08-17 | 2016-08-15 | 0.760 | 2,796,731 | -30,000 | 0.26% | 2,125,516 |
| 2016-08-10 | 2016-08-08 | 0.730 | 2,826,731 | -340,000 | 0.26% | 2,063,514 |
| 2016-08-09 | 2016-08-05 | 0.740 | 3,166,731 | -100,000 | 0.29% | 2,343,381 |
| 2016-08-08 | 2016-08-04 | 0.740 | 3,266,731 | -230,000 | 0.30% | 2,417,381 |
| 2016-08-05 | 2016-08-03 | 0.760 | 3,496,731 | -480,000 | 0.32% | 2,657,516 |
| 2016-08-04 | 2016-08-01 | 0.770 | 3,976,731 | -300,000 | 0.36% | 3,062,083 |
| 2016-08-01 | 2016-07-28 | 0.760 | 4,276,731 | +200,000 | 0.39% | 3,250,316 |
| 2016-07-29 | 2016-07-27 | 0.770 | 4,076,731 | -100,000 | 0.37% | 3,139,083 |
| 2016-07-27 | 2016-07-25 | 0.790 | 4,176,731 | -40,000 | 0.38% | 3,299,617 |
| 2016-07-26 | 2016-07-22 | 0.750 | 4,216,731 | -100,000 | 0.39% | 3,162,548 |
| 2016-07-08 | 2016-07-06 | 0.640 | 4,316,731 | -230,000 | 0.39% | 2,762,708 |
| 2016-07-07 | 2016-07-05 | 0.630 | 4,546,731 | -2,000,000 | 0.42% | 2,864,441 |
| 2016-07-06 | 2016-07-04 | 0.650 | 6,546,731 | -80,000 | 0.60% | 4,255,375 |
| 2016-07-04 | 2016-06-29 | 0.710 | 6,626,731 | +10,000 | 0.61% | 4,704,979 |
| 2016-06-29 | 2016-06-27 | 0.620 | 6,616,731 | -40,000 | 1.03% | 4,102,373 |
| 2016-06-24 | 2016-06-22 | 0.620 | 6,656,731 | +10,000 | 1.03% | 4,127,173 |
| 2016-06-20 | 2016-06-16 | 0.570 | 6,646,731 | +4,500,000 | 1.03% | 3,788,637 |
| 2016-06-02 | 2016-05-31 | 0.600 | 2,146,731 | +30,000 | 0.33% | 1,288,039 |
| 2016-05-31 | 2016-05-27 | 0.610 | 2,116,731 | -31,000 | 0.33% | 1,291,206 |
| 2016-05-30 | 2016-05-26 | 0.590 | 2,147,731 | +30,000 | 0.33% | 1,267,161 |
| 2016-05-19 | 2016-05-17 | 0.690 | 2,117,731 | -50,000 | 0.33% | 1,461,234 |
| 2016-05-12 | 2016-05-10 | 0.740 | 2,167,731 | -20,000 | 0.34% | 1,604,121 |
| 2016-05-09 | 2016-05-05 | 0.780 | 2,187,731 | +40,000 | 0.34% | 1,706,430 |
| 2016-05-06 | 2016-05-04 | 0.700 | 2,147,731 | -30,000 | 0.33% | 1,503,412 |
| 2016-05-05 | 2016-05-03 | 0.730 | 2,177,731 | -130,000 | 0.34% | 1,589,744 |
| 2016-04-28 | 2016-04-26 | 0.650 | 2,307,731 | +30,000 | 0.36% | 1,500,025 |
| 2016-04-27 | 2016-04-25 | 0.630 | 2,277,731 | +120,000 | 0.35% | 1,434,971 |
| 2016-04-06 | 2016-04-01 | 0.570 | 2,157,731 | +60,000 | 0.34% | 1,229,907 |
| 2016-03-29 | 2016-03-23 | 0.570 | 2,097,731 | -1,000 | 0.33% | 1,195,707 |
| 2016-03-21 | 2016-03-17 | 0.570 | 2,098,731 | -50,000 | 0.33% | 1,196,277 |
| 2016-03-09 | 2016-03-07 | 0.570 | 2,148,731 | -280,000 | 0.33% | 1,224,777 |
| 2016-03-08 | 2016-03-04 | 0.560 | 2,428,731 | -210,000 | 0.38% | 1,360,089 |
| 2016-03-04 | 2016-03-02 | 0.550 | 2,638,731 | +410,000 | 0.41% | 1,451,302 |
| 2016-03-03 | 2016-03-01 | 0.530 | 2,228,731 | +110,000 | 0.35% | 1,181,227 |
| 2016-03-01 | 2016-02-26 | 0.610 | 2,118,731 | -460,000 | 0.33% | 1,292,426 |
| 2016-02-29 | 2016-02-25 | 0.580 | 2,578,731 | -150,000 | 0.40% | 1,495,664 |
| 2016-02-26 | 2016-02-24 | 0.510 | 2,728,731 | -50,000 | 0.42% | 1,391,653 |
| 2016-02-25 | 2016-02-23 | 0.520 | 2,778,731 | +50,000 | 0.43% | 1,444,940 |
| 2016-02-24 | 2016-02-22 | 0.475 | 2,728,731 | +460,000 | 0.42% | 1,296,147 |
| 2016-02-23 | 2016-02-19 | 0.440 | 2,268,731 | +50,000 | 0.35% | 998,242 |
| 2016-02-22 | 2016-02-18 | 0.435 | 2,218,731 | +30,000 | 0.34% | 965,148 |
| 2016-01-27 | 2016-01-25 | 0.400 | 2,188,731 | +50,000 | 0.34% | 875,492 |
| 2016-01-14 | 2016-01-12 | 0.540 | 2,138,731 | -100,000 | 0.33% | 1,154,915 |
| 2016-01-07 | 2016-01-05 | 0.640 | 2,238,731 | -70,000 | 0.35% | 1,432,788 |
| 2016-01-04 | 2015-12-29 | 0.650 | 2,308,731 | +30,000 | 0.36% | 1,500,675 |
| 2015-12-14 | 2015-12-10 | 0.720 | 2,278,731 | -70,000 | 0.35% | 1,640,686 |
| 2015-12-07 | 2015-12-03 | 0.800 | 2,348,731 | +20,000 | 0.36% | 1,878,985 |
| 2015-12-03 | 2015-12-01 | 0.830 | 2,328,731 | +150,000 | 0.36% | 1,932,847 |
| 2015-11-24 | 2015-11-20 | 0.850 | 2,178,731 | +20,000 | 0.41% | 1,851,921 |
| 2015-11-13 | 2015-11-11 | 0.790 | 2,158,731 | -130,000 | 0.40% | 1,705,397 |
| 2015-11-06 | 2015-11-04 | 0.790 | 2,288,731 | -50,000 | 0.43% | 1,808,097 |
| 2015-10-29 | 2015-10-27 | 0.780 | 2,338,731 | +40,000 | 0.44% | 1,824,210 |
| 2015-10-28 | 2015-10-26 | 0.790 | 2,298,731 | -10,000 | 0.43% | 1,815,997 |
| 2015-10-20 | 2015-10-16 | 0.830 | 2,308,731 | +110,000 | 0.43% | 1,916,247 |
| 2015-10-09 | 2015-10-07 | 0.850 | 2,198,731 | +130,000 | 0.41% | 1,868,921 |
| 2015-10-06 | 2015-10-02 | 0.820 | 2,068,731 | -30,000 | 0.39% | 1,696,359 |
| 2015-10-02 | 2015-09-29 | 0.780 | 2,098,731 | +30,000 | 0.39% | 1,637,010 |
| 2015-09-29 | 2015-09-24 | 0.850 | 2,068,731 | -40,000 | 0.39% | 1,758,421 |
| 2015-09-24 | 2015-09-22 | 0.860 | 2,108,731 | +20,000 | 0.39% | 1,813,509 |
| 2015-09-23 | 2015-09-21 | 0.870 | 2,088,731 | -140,000 | 0.39% | 1,817,196 |
| 2015-09-22 | 2015-09-18 | 0.870 | 2,228,731 | +30,000 | 0.42% | 1,938,996 |
| 2015-09-21 | 2015-09-17 | 0.870 | 2,198,731 | +80,000 | 0.41% | 1,912,896 |
| 2015-09-18 | 2015-09-16 | 0.820 | 2,118,731 | -50,000 | 0.40% | 1,737,359 |
| 2015-09-17 | 2015-09-15 | 0.780 | 2,168,731 | +20,000 | 0.40% | 1,691,610 |
| 2015-09-14 | 2015-09-10 | 0.790 | 2,148,731 | -50,000 | 0.40% | 1,697,497 |
| 2015-09-11 | 2015-09-09 | 0.810 | 2,198,731 | +10,000 | 0.41% | 1,780,972 |
| 2015-08-28 | 2015-08-26 | 0.780 | 2,188,731 | +180,000 | 0.41% | 1,707,210 |
| 2015-08-27 | 2015-08-25 | 0.780 | 2,008,731 | +20,000 | 0.37% | 1,566,810 |
| 2015-08-26 | 2015-08-24 | 0.810 | 1,988,731 | +10,000 | 0.37% | 1,610,872 |
| 2015-08-25 | 2015-08-21 | 0.970 | 1,978,731 | +10,000 | 0.37% | 1,919,369 |
| 2015-08-20 | 2015-08-18 | 1.080 | 1,968,731 | +10,000 | 0.37% | 2,126,229 |
| 2015-08-11 | 2015-08-07 | 1.220 | 1,958,731 | -60,000 | 0.37% | 2,389,652 |
| 2015-08-10 | 2015-08-06 | 1.210 | 2,018,731 | +30,000 | 0.38% | 2,442,665 |
| 2015-07-30 | 2015-07-28 | 1.280 | 1,988,731 | +20,000 | 0.37% | 2,545,576 |
| 2015-07-22 | 2015-07-20 | 1.450 | 1,968,731 | +20,000 | 0.37% | 2,854,660 |
| 2015-07-20 | 2015-07-16 | 1.490 | 1,948,731 | +20,000 | 0.36% | 2,903,609 |
| 2015-07-17 | 2015-07-15 | 1.470 | 1,928,731 | -10,000 | 0.36% | 2,835,235 |
| 2015-07-16 | 2015-07-14 | 1.420 | 1,938,731 | -60,000 | 0.36% | 2,752,998 |
| 2015-07-15 | 2015-07-13 | 1.370 | 1,998,731 | +480,000 | 0.37% | 2,738,261 |
| 2015-07-14 | 2015-07-10 | 1.310 | 1,518,731 | +160,000 | 0.28% | 1,989,538 |
| 2015-07-13 | 2015-07-09 | 1.180 | 1,358,731 | +110,000 | 0.25% | 1,603,303 |
| 2015-07-10 | 2015-07-08 | 0.910 | 1,248,731 | +10,000 | 0.23% | 1,136,345 |
| 2015-07-08 | 2015-07-06 | 1.320 | 1,238,731 | -110,000 | 0.23% | 1,635,125 |
| 2015-07-07 | 2015-07-03 | 1.660 | 1,348,731 | +20,000 | 0.25% | 2,238,893 |
| 2015-07-06 | 2015-07-02 | 1.770 | 1,328,731 | +20,000 | 0.25% | 2,351,854 |
| 2015-07-03 | 2015-06-30 | 1.840 | 1,308,731 | +20,000 | 0.24% | 2,408,065 |
| 2015-07-02 | 2015-06-29 | 1.870 | 1,288,731 | +90,000 | 0.24% | 2,409,927 |
| 2015-06-30 | 2015-06-26 | 1.920 | 1,198,731 | +50,000 | 0.22% | 2,301,564 |
| 2015-06-29 | 2015-06-25 | 2.000 | 1,148,731 | -50,000 | 0.21% | 2,297,462 |
| 2015-06-26 | 2015-06-24 | 1.760 | 1,198,731 | +20,000 | 0.22% | 2,109,767 |
| 2015-06-24 | 2015-06-22 | 1.690 | 1,178,731 | +60,000 | 0.22% | 1,992,055 |
| 2015-06-23 | 2015-06-19 | 1.730 | 1,118,731 | +170,000 | 0.21% | 1,935,405 |
| 2015-06-18 | 2015-06-16 | 1.800 | 948,731 | +190,000 | 0.18% | 1,707,716 |
| 2015-06-12 | 2015-06-10 | 1.920 | 758,731 | +10,000 | 0.14% | 1,456,764 |
| 2015-06-11 | 2015-06-09 | 1.800 | 748,731 | -60,000 | 0.14% | 1,347,716 |
| 2015-06-10 | 2015-06-08 | 1.880 | 808,731 | +10,000 | 0.15% | 1,520,414 |
| 2015-06-08 | 2015-06-04 | 2.010 | 798,731 | -20,000 | 0.15% | 1,605,449 |
| 2015-06-03 | 2015-06-01 | 2.290 | 818,731 | +70,000 | 0.15% | 1,874,894 |
| 2015-05-29 | 2015-05-27 | 2.310 | 748,731 | -40,000 | 0.14% | 1,729,569 |
| 2015-05-28 | 2015-05-26 | 2.350 | 788,731 | -150,000 | 0.15% | 1,853,518 |
| 2015-05-27 | 2015-05-22 | 2.360 | 938,731 | -140,000 | 0.18% | 2,215,405 |
| 2015-05-26 | 2015-05-21 | 2.030 | 1,078,731 | +100,000 | 0.20% | 2,189,824 |
| 2015-05-22 | 2015-05-20 | 1.680 | 978,731 | +230,000 | 0.18% | 1,644,268 |
| 2015-05-21 | 2015-05-19 | 1.800 | 748,731 | +90,000 | 0.14% | 1,347,716 |
| 2015-05-19 | 2015-05-15 | 1.780 | 658,731 | +20,000 | 0.12% | 1,172,541 |
| 2015-05-15 | 2015-05-13 | 1.720 | 638,731 | +10,000 | 0.12% | 1,098,617 |
| 2015-05-14 | 2015-05-12 | 1.800 | 628,731 | +20,000 | 0.12% | 1,131,716 |
| 2015-05-13 | 2015-05-11 | 1.840 | 608,731 | +40,000 | 0.11% | 1,120,065 |
| 2015-05-12 | 2015-05-08 | 1.850 | 568,731 | +49,200 | 0.11% | 1,052,152 |
| 2015-04-20 | 2015-04-16 | 2.210 | 519,531 | +40,000 | 0.10% | 1,148,164 |
| 2015-04-17 | 2015-04-15 | 2.220 | 479,531 | -80,000 | 0.09% | 1,064,559 |
| 2015-04-15 | 2015-04-13 | 2.350 | 559,531 | -50,000 | 0.10% | 1,314,898 |
| 2015-04-14 | 2015-04-10 | 2.330 | 609,531 | +150,000 | 0.11% | 1,420,207 |
| 2015-04-13 | 2015-04-09 | 2.440 | 459,531 | +110,000 | 0.09% | 1,121,256 |
| 2015-04-10 | 2015-04-08 | 2.150 | 349,531 | +50,000 | 0.07% | 751,492 |
| 2015-03-18 | 2015-03-16 | 2.130 | 299,531 | +100,000 | 0.06% | 638,001 |
| 2015-03-16 | 2015-03-12 | 1.700 | 199,531 | -50,000 | 0.04% | 339,203 |
| 2015-03-13 | 2015-03-11 | 1.750 | 249,531 | -50,000 | 0.05% | 436,679 |
| 2015-03-12 | 2015-03-10 | 1.760 | 299,531 | -150,000 | 0.06% | 527,175 |
| 2015-03-11 | 2015-03-09 | 1.860 | 449,531 | +50,000 | 0.10% | 836,128 |
| 2015-02-26 | 2015-02-24 | 1.310 | 399,531 | -1,720 | 0.09% | 523,386 |
| 2015-02-12 | 2015-02-10 | 1.320 | 401,251 | -160,000 | 0.09% | 529,651 |
| 2015-02-11 | 2015-02-09 | 1.340 | 561,251 | -10,000 | 0.12% | 752,076 |
| 2015-02-06 | 2015-02-04 | 1.320 | 571,251 | +90,000 | 0.12% | 754,051 |
| 2015-02-04 | 2015-02-02 | 1.300 | 481,251 | -20,000 | 0.10% | 625,626 |
| 2015-02-02 | 2015-01-29 | 1.330 | 501,251 | -60,000 | 0.11% | 666,664 |
| 2015-01-30 | 2015-01-28 | 1.330 | 561,251 | -10,000 | 0.12% | 746,464 |
| 2015-01-29 | 2015-01-27 | 1.330 | 571,251 | +170,000 | 0.12% | 759,764 |
| 2015-01-19 | 2015-01-15 | 1.390 | 401,251 | -20,000 | 0.09% | 557,739 |
| 2015-01-13 | 2015-01-09 | 1.380 | 421,251 | -120,000 | 0.09% | 581,326 |
| 2015-01-12 | 2015-01-08 | 1.330 | 541,251 | -60,000 | 0.12% | 719,864 |
| 2015-01-09 | 2015-01-07 | 1.330 | 601,251 | -40,000 | 0.13% | 799,664 |
| 2015-01-08 | 2015-01-06 | 1.300 | 641,251 | +110,000 | 0.14% | 833,626 |
| 2015-01-07 | 2015-01-05 | 1.280 | 531,251 | +80,000 | 0.11% | 680,001 |
| 2014-12-29 | 2014-12-22 | 1.270 | 451,251 | +20,000 | 0.10% | 573,089 |
| 2014-12-23 | 2014-12-19 | 1.250 | 431,251 | -20,000 | 0.09% | 539,064 |
| 2014-12-02 | 2014-11-28 | 1.450 | 451,251 | +10,000 | 0.10% | 654,314 |
| 2014-11-28 | 2014-11-26 | 1.460 | 441,251 | +150,000 | 0.09% | 644,226 |
| 2014-11-20 | 2014-11-18 | 1.330 | 291,251 | +10,000 | 0.06% | 387,364 |
| 2014-10-30 | 2014-10-28 | 1.280 | 281,251 | -30,000 | 0.08% | 360,001 |
| 2014-10-13 | 2014-10-09 | 1.280 | 311,251 | +30,000 | 0.09% | 398,401 |
| 2014-09-12 | 2014-09-10 | 1.430 | 281,251 | +10,000 | 0.08% | 402,189 |
| 2014-09-02 | 2014-08-29 | 1.420 | 271,251 | -50,000 | 0.08% | 385,176 |
| 2014-08-26 | 2014-08-22 | 1.430 | 321,251 | -30,000 | 0.10% | 459,389 |
| 2014-08-19 | 2014-08-15 | 1.470 | 351,251 | -10,000 | 0.11% | 516,339 |
| 2014-08-18 | 2014-08-14 | 1.480 | 361,251 | +10,000 | 0.11% | 534,651 |
| 2014-08-15 | 2014-08-13 | 1.370 | 351,251 | -30,000 | 0.11% | 481,214 |
| 2014-08-11 | 2014-08-07 | 1.360 | 381,251 | +50,000 | 0.11% | 518,501 |
| 2014-08-08 | 2014-08-06 | 1.390 | 331,251 | -50,000 | 0.10% | 460,439 |
| 2014-08-07 | 2014-08-05 | 1.410 | 381,251 | +50,000 | 0.11% | 537,564 |
| 2014-07-30 | 2014-07-28 | 1.430 | 331,251 | +50,000 | 0.10% | 473,689 |
| 2014-07-28 | 2014-07-24 | 1.490 | 281,251 | -20,000 | 0.08% | 419,064 |
| 2014-07-25 | 2014-07-23 | 1.610 | 301,251 | -110,000 | 0.09% | 485,014 |
| 2014-06-17 | 2014-06-13 | 1.180 | 411,251 | -20,000 | 0.12% | 485,276 |
| 2014-06-16 | 2014-06-12 | 1.190 | 431,251 | -10,000 | 0.13% | 513,189 |
| 2014-05-14 | 2014-05-12 | 1.120 | 441,251 | +10,000 | 0.13% | 494,201 |
| 2014-05-13 | 2014-05-09 | 1.070 | 431,251 | -10,000 | 0.13% | 461,439 |
| 2014-04-14 | 2014-04-10 | 1.340 | 441,251 | +90,000 | 0.13% | 591,276 |
| 2014-04-11 | 2014-04-09 | 1.350 | 351,251 | +40,000 | 0.11% | 474,189 |
| 2014-03-31 | 2014-03-27 | 1.350 | 311,251 | -20,000 | 0.09% | 420,189 |
| 2014-03-19 | 2014-03-17 | 1.510 | 331,251 | +10,000 | 0.10% | 500,189 |
| 2014-03-07 | 2014-03-05 | 1.530 | 321,251 | -60,000 | 0.10% | 491,514 |
| 2014-03-06 | 2014-03-04 | 1.550 | 381,251 | -50,000 | 0.11% | 590,939 |
| 2014-03-05 | 2014-03-03 | 1.520 | 431,251 | +10,000 | 0.13% | 655,502 |
| 2014-03-04 | 2014-02-28 | 1.600 | 421,251 | -100,000 | 0.13% | 674,002 |
| 2014-02-21 | 2014-02-19 | 1.740 | 521,251 | +80,000 | 0.16% | 906,977 |
| 2014-02-20 | 2014-02-18 | 1.800 | 441,251 | +20,000 | 0.13% | 794,252 |
| 2014-02-19 | 2014-02-17 | 1.820 | 421,251 | +90,000 | 0.13% | 766,677 |
| 2014-02-18 | 2014-02-14 | 1.610 | 331,251 | +30,000 | 0.10% | 533,314 |
| 2014-02-17 | 2014-02-13 | 1.570 | 301,251 | -8,700 | 0.09% | 472,964 |
| 2014-02-14 | 2014-02-12 | 1.570 | 309,951 | -10,000 | 0.09% | 486,623 |
| 2014-01-28 | 2014-01-24 | 1.450 | 319,951 | -40,000 | 0.10% | 463,929 |
| 2014-01-13 | 2014-01-09 | 1.590 | 359,951 | +30,000 | 0.11% | 572,322 |
| 2014-01-10 | 2014-01-08 | 1.600 | 329,951 | -20,000 | 0.10% | 527,922 |
| 2014-01-08 | 2014-01-06 | 1.600 | 349,951 | +30,000 | 0.10% | 559,922 |
| 2013-12-27 | 2013-12-20 | 1.660 | 319,951 | +20,000 | 0.10% | 531,119 |
| 2013-12-16 | 2013-12-12 | 1.730 | 299,951 | -60,000 | 0.09% | 518,915 |
| 2013-12-05 | 2013-12-03 | 1.880 | 359,951 | -30,000 | 0.11% | 676,708 |
| 2013-12-03 | 2013-11-29 | 1.940 | 389,951 | +30,000 | 0.12% | 756,505 |
| 2013-12-02 | 2013-11-28 | 2.110 | 359,951 | +8,328 | 0.11% | 759,497 |
| 2013-11-25 | 2013-11-21 | 1.570 | 351,623 | -20,000 | 0.11% | 552,048 |
| 2013-11-15 | 2013-11-13 | 1.560 | 371,623 | -40,000 | 0.11% | 579,732 |
| 2013-11-05 | 2013-11-01 | 1.620 | 411,623 | -1,400 | 0.12% | 666,829 |
| 2013-10-23 | 2013-10-21 | 1.690 | 413,023 | -8,400 | 0.12% | 698,009 |
| 2013-10-22 | 2013-10-18 | 1.690 | 421,423 | -10,000 | 0.13% | 712,205 |
| 2013-10-18 | 2013-10-16 | 1.700 | 431,423 | +20,000 | 0.13% | 733,419 |
| 2013-10-17 | 2013-10-15 | 1.730 | 411,423 | +20,000 | 0.12% | 711,762 |
| 2013-10-16 | 2013-10-11 | 1.770 | 391,423 | -50,000 | 0.12% | 692,819 |
| 2013-10-04 | 2013-10-02 | 1.820 | 441,423 | -70,000 | 0.13% | 803,390 |
| 2013-09-25 | 2013-09-23 | 1.620 | 511,423 | -300,000 | 0.15% | 828,505 |
| 2013-09-24 | 2013-09-19 | 1.660 | 811,423 | +40,000 | 0.24% | 1,346,962 |
| 2013-09-16 | 2013-09-12 | 1.700 | 771,423 | +20,000 | 0.23% | 1,311,419 |
| 2013-09-13 | 2013-09-11 | 1.690 | 751,423 | -48,600 | 0.22% | 1,269,905 |
| 2013-09-12 | 2013-09-10 | 1.700 | 800,023 | +30,000 | 0.24% | 1,360,039 |
| 2013-09-10 | 2013-09-06 | 1.730 | 770,023 | +10,000 | 0.23% | 1,332,140 |
| 2013-09-03 | 2013-08-30 | 1.710 | 760,023 | +90,000 | 0.23% | 1,299,639 |
| 2013-09-02 | 2013-08-29 | 1.850 | 670,023 | +60,000 | 0.20% | 1,239,543 |
| 2013-08-30 | 2013-08-28 | 1.910 | 610,023 | +50,000 | 0.18% | 1,165,144 |
| 2013-08-29 | 2013-08-27 | 1.940 | 560,023 | +90,000 | 0.17% | 1,086,445 |
| 2013-08-28 | 2013-08-26 | 1.990 | 470,023 | +100,000 | 0.14% | 935,346 |
| 2013-08-22 | 2013-08-20 | 2.010 | 370,023 | -20,000 | 0.11% | 743,746 |
| 2013-08-19 | 2013-08-15 | 2.300 | 390,023 | -20,000 | 0.12% | 897,053 |
| 2013-08-16 | 2013-08-13 | 2.350 | 410,023 | -120,000 | 0.12% | 963,554 |
| 2013-08-15 | 2013-08-12 | 2.340 | 530,023 | +30,000 | 0.16% | 1,240,254 |
| 2013-08-13 | 2013-08-09 | 2.320 | 500,023 | -90,000 | 0.15% | 1,160,053 |
| 2013-08-12 | 2013-08-08 | 2.290 | 590,023 | +10,000 | 0.18% | 1,351,153 |
| 2013-08-09 | 2013-08-07 | 2.350 | 580,023 | -20,000 | 0.17% | 1,363,054 |
| 2013-08-08 | 2013-08-06 | 2.490 | 600,023 | +10,000 | 0.18% | 1,494,057 |
| 2013-08-07 | 2013-08-05 | 2.270 | 590,023 | +193,303 | 0.18% | 1,339,352 |
| 2013-08-06 | 2013-08-02 | 2.310 | 396,720 | +10,000 | 0.12% | 916,423 |
| 2013-07-31 | 2013-07-29 | 2.580 | 386,720 | +20,000 | 0.12% | 997,738 |
| 2013-07-30 | 2013-07-26 | 2.680 | 366,720 | -160,000 | 0.11% | 982,810 |
| 2013-07-29 | 2013-07-25 | 2.670 | 526,720 | -110,000 | 0.16% | 1,406,342 |
| 2013-07-26 | 2013-07-24 | 2.590 | 636,720 | +110,000 | 0.19% | 1,649,105 |
| 2013-07-25 | 2013-07-23 | 2.720 | 526,720 | +170,000 | 0.16% | 1,432,678 |
| 2013-07-24 | 2013-07-22 | 2.790 | 356,720 | +20,000 | 0.11% | 995,249 |
| 2013-07-23 | 2013-07-19 | 2.780 | 336,720 | +7,400 | 0.10% | 936,082 |
| 2013-07-22 | 2013-07-18 | 2.530 | 329,320 | -10,600 | 0.10% | 833,180 |
| 2013-07-18 | 2013-07-16 | 1.630 | 339,920 | -3,700 | 0.10% | 554,070 |
| 2013-07-16 | 2013-07-12 | 1.620 | 343,620 | +10,000 | 0.10% | 556,664 |
| 2013-07-15 | 2013-07-11 | 1.780 | 333,620 | +29,600 | 0.10% | 593,844 |
| 2013-07-12 | 2013-07-10 | 1.660 | 304,020 | -48,000 | 0.09% | 504,673 |
| 2013-07-11 | 2013-07-09 | 1.980 | 352,020 | -97,200 | 0.11% | 697,000 |
| 2013-07-10 | 2013-07-08 | 2.480 | 449,220 | -55,502 | 0.13% | 1,114,066 |
| 2013-07-08 | 2013-07-04 | 38.370 | 504,722 | +10,002 | 0.15% | 19,366,183 |
| 2013-07-03 | 2013-06-28 | 38.370 | 494,720 | +206,420 | 0.16% | 18,982,406 |
| 2013-05-08 | 2013-05-06 | 38.370 | 288,300 | +273,745 | 0.53% | 11,062,071 |
| 2013-05-07 | 2013-05-03 | 38.370 | 14,555 | -42,549 | 0.05% | 558,475 |
| 2013-05-06 | 2013-05-02 | 38.370 | 57,104 | -513,936 | 0.05% | 2,191,080 |
| 2009-07-30 | 2009-07-28 | 38.370 | 571,040 | -33,078 | 0.53% | 21,910,805 |
| 2009-07-29 | 2009-07-27 | 36.351 | 604,118 | -37,831 | 0.56% | 21,960,007 |
| 2009-07-28 | 2009-07-24 | 34.331 | 641,949 | -22,184 | 0.60% | 22,038,785 |
| 2009-07-27 | 2009-07-23 | 33.069 | 664,133 | -1,783 | 0.62% | 21,962,136 |
| 2009-07-24 | 2009-07-22 | 32.715 | 665,916 | +23,967 | 0.62% | 21,785,757 |
| 2009-07-23 | 2009-07-21 | 32.211 | 641,949 | +2,178 | 0.60% | 20,677,566 |
| 2009-07-22 | 2009-07-20 | 31.756 | 639,771 | +85,369 | 0.60% | 20,316,711 |
| 2009-07-21 | 2009-07-17 | 30.040 | 554,402 | -198 | 0.52% | 16,654,054 |
| 2009-07-20 | 2009-07-16 | 30.746 | 554,600 | +13,865 | 0.52% | 17,052,002 |
| 2009-07-17 | 2009-07-15 | 30.292 | 540,735 | -7,923 | 0.50% | 16,380,002 |
| 2009-07-16 | 2009-07-14 | 30.040 | 548,658 | +396 | 0.51% | 16,481,506 |
| 2009-07-15 | 2009-07-13 | 29.686 | 548,262 | +16,044 | 0.51% | 16,275,850 |
| 2009-07-14 | 2009-07-10 | 30.494 | 532,218 | -29,314 | 0.50% | 16,229,484 |
| 2009-07-13 | 2009-07-09 | 30.746 | 561,532 | +2,971 | 0.52% | 17,265,136 |
| 2009-07-10 | 2009-07-08 | 30.746 | 558,561 | -6,933 | 0.52% | 17,173,788 |
| 2009-07-09 | 2009-07-07 | 31.756 | 565,494 | +1,387 | 0.53% | 17,957,954 |
| 2009-07-08 | 2009-07-06 | 32.917 | 564,107 | -10,300 | 0.53% | 18,568,948 |
| 2009-07-07 | 2009-07-03 | 32.917 | 574,407 | -20,996 | 0.54% | 18,907,997 |
| 2009-07-06 | 2009-07-02 | 32.968 | 595,403 | +32,880 | 0.56% | 19,629,191 |
| 2009-07-03 | 2009-06-30 | 32.564 | 562,523 | +9,508 | 0.52% | 18,318,006 |
| 2009-07-02 | 2009-06-29 | 32.615 | 553,015 | +2,376 | 0.52% | 18,036,308 |
| 2009-06-30 | 2009-06-26 | 32.312 | 550,639 | -1,584 | 0.51% | 17,792,016 |
| 2009-06-26 | 2009-06-24 | 32.413 | 552,223 | -13,073 | 0.52% | 17,898,957 |
| 2009-06-25 | 2009-06-23 | 30.696 | 565,296 | -42,585 | 0.53% | 17,352,326 |
| 2009-06-24 | 2009-06-22 | 31.605 | 607,881 | -7,725 | 0.57% | 19,211,935 |
| 2009-06-23 | 2009-06-19 | 30.999 | 615,606 | -990 | 0.57% | 19,083,122 |
| 2009-06-19 | 2009-06-17 | 31.201 | 616,596 | -6,339 | 0.58% | 19,238,331 |
| 2009-06-18 | 2009-06-16 | 31.504 | 622,935 | -49,517 | 0.58% | 19,624,813 |
| 2009-06-17 | 2009-06-15 | 32.816 | 672,452 | -26,938 | 0.63% | 22,067,486 |
| 2009-06-16 | 2009-06-12 | 31.857 | 699,390 | -6,537 | 0.65% | 22,280,605 |
| 2009-06-15 | 2009-06-11 | 31.706 | 705,927 | -7,130 | 0.66% | 22,381,936 |
| 2009-06-12 | 2009-06-10 | 29.585 | 713,057 | +93,093 | 0.67% | 21,095,998 |
| 2009-06-11 | 2009-06-09 | 29.383 | 619,964 | +28,919 | 0.58% | 18,216,614 |
| 2009-06-10 | 2009-06-08 | 30.292 | 591,045 | -6,338 | 0.55% | 17,903,997 |
| 2009-06-09 | 2009-06-05 | 30.898 | 597,383 | +5,149 | 0.56% | 18,457,908 |
| 2009-06-08 | 2009-06-04 | 31.201 | 592,234 | +17,035 | 0.55% | 18,478,215 |
| 2009-06-05 | 2009-06-03 | 31.857 | 575,199 | -3,566 | 0.54% | 18,324,228 |
| 2009-06-04 | 2009-06-02 | 32.816 | 578,765 | -10,894 | 0.54% | 18,993,011 |
| 2009-06-03 | 2009-06-01 | 33.877 | 589,659 | +991 | 0.55% | 19,975,684 |
| 2009-06-02 | 2009-05-29 | 32.564 | 588,668 | -2,377 | 0.55% | 19,169,392 |
| 2009-06-01 | 2009-05-27 | 31.453 | 591,045 | -792 | 0.55% | 18,590,317 |
| 2009-05-29 | 2009-05-26 | 31.302 | 591,837 | +5,149 | 0.55% | 18,525,588 |
| 2009-05-27 | 2009-05-25 | 31.706 | 586,688 | -3,961 | 0.55% | 18,601,375 |
| 2009-05-26 | 2009-05-22 | 31.049 | 590,649 | +30,701 | 0.55% | 18,339,302 |
| 2009-05-25 | 2009-05-21 | 33.574 | 559,948 | -198 | 0.52% | 18,799,554 |
| 2009-05-22 | 2009-05-20 | 32.766 | 560,146 | +6,338 | 0.52% | 18,353,722 |
| 2009-05-21 | 2009-05-19 | 33.776 | 553,808 | +15,450 | 0.52% | 18,705,251 |
| 2009-05-20 | 2009-05-18 | 34.483 | 538,358 | -16,836 | 0.50% | 18,563,937 |
| 2009-05-19 | 2009-05-15 | 35.745 | 555,194 | +15,846 | 0.52% | 19,845,234 |
| 2009-05-18 | 2009-05-14 | 29.686 | 539,348 | -8,914 | 0.50% | 16,011,227 |
| 2009-05-15 | 2009-05-13 | 28.677 | 548,262 | +9,508 | 0.51% | 15,722,250 |
| 2009-05-14 | 2009-05-12 | 28.475 | 538,754 | +13,271 | 0.50% | 15,340,793 |
| 2009-05-13 | 2009-05-11 | 28.778 | 525,483 | +17,034 | 0.49% | 15,122,087 |
| 2009-05-12 | 2009-05-08 | 28.828 | 508,449 | +5,348 | 0.47% | 14,657,561 |
| 2009-05-11 | 2009-05-07 | 28.172 | 503,101 | +41,793 | 0.47% | 14,173,189 |
| 2009-05-08 | 2009-05-06 | 29.030 | 461,308 | +2,971 | 0.43% | 13,391,741 |
| 2009-05-07 | 2009-05-05 | 22.265 | 458,337 | -1,189 | 0.43% | 10,204,735 |
| 2009-05-06 | 2009-05-04 | 21.760 | 459,526 | +396 | 0.43% | 9,999,207 |
| 2009-05-05 | 2009-04-30 | 20.851 | 459,130 | -13,468 | 0.43% | 9,573,350 |
| 2009-05-04 | 2009-04-29 | 20.952 | 472,598 | -21,788 | 0.44% | 9,901,892 |
| 2009-04-30 | 2009-04-28 | 20.346 | 494,386 | +13,469 | 0.46% | 10,058,875 |
| 2009-04-29 | 2009-04-27 | 21.709 | 480,917 | -7,923 | 0.45% | 10,440,392 |
| 2009-04-28 | 2009-04-24 | 23.022 | 488,840 | +5,546 | 0.46% | 11,254,074 |
| 2009-04-27 | 2009-04-23 | 22.214 | 483,294 | -56,451 | 0.45% | 10,735,995 |
| 2009-04-24 | 2009-04-22 | 22.517 | 539,745 | -9,507 | 0.50% | 12,153,509 |
| 2009-04-23 | 2009-04-21 | 22.214 | 549,252 | -3,169 | 0.51% | 12,201,200 |
| 2009-04-22 | 2009-04-20 | 22.820 | 552,421 | -5,744 | 0.52% | 12,606,276 |
| 2009-04-21 | 2009-04-17 | 21.154 | 558,165 | +1,980 | 0.52% | 11,807,415 |
| 2009-04-20 | 2009-04-16 | 21.558 | 556,185 | +13,073 | 0.52% | 11,990,170 |
| 2009-04-17 | 2009-04-15 | 22.467 | 543,112 | -6,734 | 0.51% | 12,201,904 |
| 2009-04-16 | 2009-04-14 | 21.861 | 549,846 | -6,339 | 0.51% | 12,020,075 |
| 2009-04-15 | 2009-04-09 | 20.599 | 556,185 | +38,426 | 0.52% | 11,456,650 |
| 2009-04-14 | 2009-04-08 | 19.690 | 517,759 | +396 | 0.48% | 10,194,607 |
| 2009-04-09 | 2009-04-07 | 20.851 | 517,363 | -2,574 | 0.48% | 10,787,570 |
| 2009-04-08 | 2009-04-06 | 21.204 | 519,937 | -13,865 | 0.48% | 11,024,990 |
| 2009-04-07 | 2009-04-03 | 20.902 | 533,802 | -9,904 | 0.50% | 11,157,291 |
| 2009-04-06 | 2009-04-02 | 19.437 | 543,706 | -9,904 | 0.51% | 10,568,250 |
| 2009-04-03 | 2009-04-01 | 18.074 | 553,610 | -8,715 | 0.52% | 10,006,107 |
| 2009-04-02 | 2009-03-31 | 17.267 | 562,325 | -7,923 | 0.52% | 9,709,385 |
| 2009-04-01 | 2009-03-30 | 16.863 | 570,248 | +56,649 | 0.53% | 9,615,867 |
| 2009-03-31 | 2009-03-27 | 17.468 | 513,599 | +5,744 | 0.48% | 8,971,777 |
| 2009-03-30 | 2009-03-26 | 16.459 | 507,855 | -35,257 | 0.47% | 8,358,638 |
| 2009-03-27 | 2009-03-25 | 15.853 | 543,112 | -1,981 | 0.51% | 8,609,883 |
| 2009-03-26 | 2009-03-24 | 16.307 | 545,093 | -7,130 | 0.51% | 8,888,968 |
| 2009-03-25 | 2009-03-23 | 15.701 | 552,223 | -53,479 | 0.52% | 8,670,679 |
| 2009-03-24 | 2009-03-20 | 14.793 | 605,702 | -21,788 | 0.56% | 8,959,935 |
| 2009-03-23 | 2009-03-19 | 15.954 | 627,490 | +1,980 | 0.59% | 10,010,876 |
| 2009-03-20 | 2009-03-18 | 16.156 | 625,510 | -58,034 | 0.58% | 10,105,608 |
| 2009-03-19 | 2009-03-17 | 15.197 | 683,544 | +6,734 | 0.64% | 10,387,503 |
| 2009-03-18 | 2009-03-16 | 14.641 | 676,810 | +38,030 | 0.63% | 9,909,300 |
| 2009-03-17 | 2009-03-13 | 14.591 | 638,780 | +41,595 | 0.60% | 9,320,246 |
| 2009-03-16 | 2009-03-12 | 14.439 | 597,185 | +36,049 | 0.56% | 8,622,896 |
| 2009-03-13 | 2009-03-11 | 13.682 | 561,136 | +6,338 | 0.52% | 7,677,426 |
| 2009-03-12 | 2009-03-10 | 13.732 | 554,798 | +25,353 | 0.52% | 7,618,720 |
| 2009-03-11 | 2009-03-09 | 13.127 | 529,445 | +28,720 | 0.49% | 6,949,802 |
| 2009-03-10 | 2009-03-06 | 13.530 | 500,725 | +34,663 | 0.47% | 6,775,046 |
| 2009-03-09 | 2009-03-05 | 13.985 | 466,062 | +14,063 | 0.43% | 6,517,810 |
| 2009-03-05 | 2009-03-03 | 13.783 | 451,999 | +54,470 | 0.42% | 6,229,861 |
| 2009-03-04 | 2009-03-02 | 13.480 | 397,529 | +126,369 | 0.37% | 5,358,686 |
| 2009-03-03 | 2009-02-27 | 15.045 | 271,160 | +39,615 | 0.25% | 4,079,624 |
| 2009-03-02 | 2009-02-26 | 15.651 | 231,545 | +14,459 | 0.22% | 3,623,893 |
| 2009-02-27 | 2009-02-25 | 16.711 | 217,086 | +21,193 | 0.20% | 3,627,756 |
| 2009-02-26 | 2009-02-24 | 17.014 | 195,893 | +991 | 0.18% | 3,332,936 |
| 2009-02-25 | 2009-02-23 | 18.074 | 194,902 | +9,903 | 0.18% | 3,522,715 |
| 2009-02-20 | 2009-02-18 | 18.933 | 184,999 | +991 | 0.17% | 3,502,506 |
| 2009-02-18 | 2009-02-16 | 19.841 | 184,008 | -5,942 | 0.17% | 3,650,963 |
| 2009-02-16 | 2009-02-12 | 19.185 | 189,950 | +7,922 | 0.18% | 3,644,191 |
| 2009-02-13 | 2009-02-11 | 19.286 | 182,028 | +6,933 | 0.17% | 3,510,587 |
| 2009-02-12 | 2009-02-10 | 19.235 | 175,095 | -23,967 | 0.16% | 3,368,038 |
| 2009-02-11 | 2009-02-09 | 19.034 | 199,062 | -13,072 | 0.19% | 3,788,854 |
| 2009-02-10 | 2009-02-06 | 19.336 | 212,134 | +32,681 | 0.20% | 4,101,921 |
| 2009-02-09 | 2009-02-05 | 18.680 | 179,453 | -9,903 | 0.17% | 3,352,206 |
| 2009-02-05 | 2009-02-03 | 17.670 | 189,356 | +19,807 | 0.18% | 3,345,995 |
| 2009-01-23 | 2009-01-21 | 18.327 | 169,549 | +1,188 | 0.16% | 3,107,278 |
| 2009-01-20 | 2009-01-16 | 19.791 | 168,361 | +2,377 | 0.16% | 3,332,006 |
| 2009-01-16 | 2009-01-14 | 20.902 | 165,984 | +792 | 0.15% | 3,469,323 |
| 2009-01-15 | 2009-01-13 | 20.043 | 165,192 | -7,724 | 0.15% | 3,310,989 |
| 2009-01-14 | 2009-01-12 | 21.659 | 172,916 | -23,769 | 0.16% | 3,745,163 |
| 2009-01-13 | 2009-01-09 | 23.224 | 196,685 | +17,827 | 0.18% | 4,567,802 |
| 2009-01-12 | 2009-01-08 | 21.962 | 178,858 | +1,980 | 0.17% | 3,928,039 |
| 2009-01-09 | 2009-01-07 | 21.962 | 176,878 | +8,913 | 0.16% | 3,884,555 |
| 2009-01-08 | 2009-01-06 | 20.902 | 167,965 | +23,769 | 0.16% | 3,510,729 |
| 2009-01-07 | 2009-01-05 | 21.558 | 144,196 | -792 | 0.13% | 3,108,560 |
| 2009-01-05 | 2008-12-31 | 20.801 | 144,988 | -14,658 | 0.14% | 3,015,834 |
| 2009-01-02 | 2008-12-29 | 20.700 | 159,646 | -2,574 | 0.15% | 3,304,609 |
| 2008-12-30 | 2008-12-24 | 18.781 | 162,220 | -74,871 | 0.15% | 3,046,671 |
| 2008-12-29 | 2008-12-22 | 16.964 | 237,091 | +31,691 | 0.22% | 4,021,912 |
| 2008-12-23 | 2008-12-19 | 16.055 | 205,400 | -990 | 0.19% | 3,297,659 |
| 2008-12-22 | 2008-12-18 | 17.065 | 206,390 | +23,768 | 0.19% | 3,521,953 |
| 2008-12-19 | 2008-12-17 | 15.853 | 182,622 | -10,101 | 0.17% | 2,895,083 |
| 2008-12-18 | 2008-12-16 | 15.802 | 192,723 | -6,339 | 0.18% | 3,045,482 |
| 2008-12-17 | 2008-12-15 | 15.197 | 199,062 | -6,536 | 0.19% | 3,025,054 |
| 2008-12-15 | 2008-12-11 | 15.651 | 205,598 | +7,725 | 0.19% | 3,217,798 |
| 2008-12-12 | 2008-12-10 | 17.166 | 197,873 | +19,411 | 0.18% | 3,396,594 |
| 2008-12-11 | 2008-12-09 | 16.711 | 178,462 | +6,932 | 0.17% | 2,982,304 |
| 2008-12-10 | 2008-12-08 | 13.985 | 171,530 | +22,184 | 0.16% | 2,398,822 |
| 2008-12-09 | 2008-12-05 | 12.824 | 149,346 | +9,310 | 0.14% | 1,915,162 |
| 2008-12-08 | 2008-12-04 | 12.925 | 140,036 | +30,503 | 0.13% | 1,809,914 |
| 2008-12-05 | 2008-12-03 | 12.874 | 109,533 | +41,595 | 0.10% | 1,410,144 |
| 2008-12-04 | 2008-12-02 | 12.622 | 67,938 | -3,368 | 0.06% | 857,494 |
| 2008-12-03 | 2008-12-01 | 13.127 | 71,306 | -4,555 | 0.07% | 936,004 |
| 2008-12-01 | 2008-11-27 | 12.622 | 75,861 | +3,961 | 0.07% | 957,496 |
| 2008-11-28 | 2008-11-26 | 12.218 | 71,900 | -3,961 | 0.07% | 878,461 |
| 2008-11-27 | 2008-11-25 | 12.167 | 75,861 | +198 | 0.07% | 923,026 |
| 2008-11-26 | 2008-11-24 | 11.612 | 75,663 | +198 | 0.07% | 878,597 |
| 2008-11-25 | 2008-11-21 | 12.622 | 75,465 | +13,667 | 0.07% | 952,497 |
| 2008-11-24 | 2008-11-20 | 12.521 | 61,798 | +2,575 | 0.06% | 773,756 |
| 2008-11-21 | 2008-11-19 | 13.329 | 59,223 | +1,188 | 0.06% | 789,355 |
| 2008-11-20 | 2008-11-18 | 12.571 | 58,035 | +1,981 | 0.05% | 729,571 |
| 2008-11-19 | 2008-11-17 | 14.086 | 56,054 | +4,555 | 0.05% | 789,567 |
| 2008-11-18 | 2008-11-14 | 15.096 | 51,499 | +8,121 | 0.05% | 777,407 |
| 2008-11-12 | 2008-11-10 | 17.923 | 43,378 | +9,904 | 0.04% | 777,456 |
| 2008-11-06 | 2008-11-04 | 19.437 | 33,474 | -1,188 | 0.03% | 650,649 |
| 2008-11-05 | 2008-11-03 | 20.144 | 34,662 | +990 | 0.03% | 698,240 |
| 2008-10-31 | 2008-10-29 | 18.680 | 33,672 | -396 | 0.03% | 628,997 |
| 2008-10-30 | 2008-10-28 | 17.923 | 34,068 | +1,584 | 0.03% | 610,595 |
| 2008-10-27 | 2008-10-23 | 21.356 | 32,484 | -2,178 | 0.03% | 693,726 |
| 2008-10-24 | 2008-10-22 | 20.195 | 34,662 | -1,189 | 0.03% | 699,990 |
| 2008-10-23 | 2008-10-21 | 18.226 | 35,851 | -792 | 0.03% | 653,411 |
| 2008-10-22 | 2008-10-20 | 20.195 | 36,643 | -11,290 | 0.03% | 739,996 |
| 2008-10-21 | 2008-10-17 | 19.185 | 47,933 | -1,189 | 0.04% | 919,595 |
| 2008-10-20 | 2008-10-16 | 16.661 | 49,122 | +3,169 | 0.05% | 818,405 |
| 2008-10-17 | 2008-10-15 | 27.566 | 45,953 | +397 | 0.04% | 1,266,732 |
| 2008-10-14 | 2008-10-10 | 26.506 | 45,556 | +1,584 | 0.04% | 1,207,489 |
| 2008-10-13 | 2008-10-09 | 35.997 | 43,972 | +792 | 0.04% | 1,582,865 |
| 2008-10-10 | 2008-10-08 | 38.673 | 43,180 | +397 | 0.04% | 1,669,897 |
| 2008-10-08 | 2008-10-03 | 42.409 | 42,783 | +396 | 0.04% | 1,814,382 |
| 2008-10-06 | 2008-10-02 | 44.327 | 42,387 | -396 | 0.04% | 1,878,908 |
| 2008-10-03 | 2008-09-30 | 39.632 | 42,783 | -991 | 0.04% | 1,695,583 |
| 2008-09-24 | 2008-09-22 | 43.570 | 43,774 | -1,980 | 0.04% | 1,907,240 |
| 2008-09-23 | 2008-09-19 | 39.582 | 45,754 | +1,188 | 0.04% | 1,811,020 |
| 2008-09-19 | 2008-09-17 | 39.834 | 44,566 | -2,773 | 0.04% | 1,775,247 |
| 2008-09-18 | 2008-09-16 | 37.764 | 47,339 | +3,565 | 0.04% | 1,787,717 |
| 2008-09-12 | 2008-09-10 | 47.660 | 43,774 | -792 | 0.04% | 2,086,250 |
| 2008-09-09 | 2008-09-05 | 43.419 | 44,566 | -1,783 | 0.04% | 1,934,997 |
| 2008-08-27 | 2008-08-25 | 38.695 | 46,349 | -760 | 0.04% | 1,793,463 |
| 2008-08-26 | 2008-08-21 | 38.446 | 47,109 | +1,007 | 0.04% | 1,811,171 |
| 2008-08-21 | 2008-08-19 | 38.297 | 46,102 | +3,020 | 0.04% | 1,765,585 |
| 2008-08-20 | 2008-08-18 | 44.755 | 43,082 | -403 | 0.04% | 1,928,125 |
| 2008-08-18 | 2008-08-14 | 45.003 | 43,485 | +1,007 | 0.04% | 1,956,961 |
| 2008-08-14 | 2008-08-12 | 47.189 | 42,478 | +1,409 | 0.04% | 2,004,482 |
| 2008-08-11 | 2008-08-07 | 51.162 | 41,069 | +1,006 | 0.04% | 2,101,193 |
| 2008-08-08 | 2008-08-05 | 52.454 | 40,063 | +202 | 0.04% | 2,101,464 |
| 2008-07-29 | 2008-07-25 | 52.156 | 39,861 | +1,006 | 0.04% | 2,078,988 |
| 2008-07-23 | 2008-07-21 | 54.640 | 38,855 | +1,007 | 0.04% | 2,123,020 |
| 2008-07-22 | 2008-07-18 | 55.534 | 37,848 | +1,208 | 0.03% | 2,101,838 |
| 2008-07-17 | 2008-07-15 | 56.626 | 36,640 | +201 | 0.03% | 2,074,793 |
| 2008-07-10 | 2008-07-08 | 57.719 | 36,439 | +604 | 0.03% | 2,103,232 |
| 2008-06-27 | 2008-06-25 | 58.117 | 35,835 | +604 | 0.03% | 2,082,609 |
| 2008-06-26 | 2008-06-24 | 57.024 | 35,231 | +604 | 0.03% | 2,009,007 |
| 2008-06-20 | 2008-06-18 | 59.607 | 34,627 | -604 | 0.03% | 2,064,005 |
| 2008-06-16 | 2008-06-12 | 59.607 | 35,231 | -13,891 | 0.03% | 2,100,007 |
| 2008-06-13 | 2008-06-11 | 59.607 | 49,122 | -31,808 | 0.05% | 2,928,005 |
| 2008-06-11 | 2008-06-06 | 61.097 | 80,930 | +10,670 | 0.07% | 4,944,577 |
| 2008-06-06 | 2008-06-04 | 54.143 | 70,260 | +20,937 | 0.06% | 3,804,076 |
| 2008-06-05 | 2008-06-03 | 50.765 | 49,323 | -202 | 0.05% | 2,503,888 |
| 2008-06-03 | 2008-05-30 | 48.778 | 49,525 | +202 | 0.05% | 2,415,742 |
| 2008-05-30 | 2008-05-28 | 52.653 | 49,323 | -9,865 | 0.05% | 2,596,988 |
| 2008-05-27 | 2008-05-23 | 55.633 | 59,188 | -403 | 0.05% | 3,292,807 |
| 2008-05-19 | 2008-05-15 | 59.209 | 59,591 | +1,208 | 0.05% | 3,528,348 |
| 2008-05-16 | 2008-05-14 | 60.302 | 58,383 | -1,208 | 0.05% | 3,520,624 |
| 2008-05-15 | 2008-05-13 | 61.395 | 59,591 | +1,208 | 0.05% | 3,658,589 |
| 2008-05-13 | 2008-05-08 | 64.177 | 58,383 | +403 | 0.05% | 3,746,825 |
| 2008-05-09 | 2008-05-07 | 65.866 | 57,980 | -805 | 0.05% | 3,818,882 |
| 2008-04-25 | 2008-04-23 | 61.991 | 58,785 | +201 | 0.05% | 3,644,145 |
| 2008-04-24 | 2008-04-22 | 62.985 | 58,584 | +604 | 0.05% | 3,689,885 |
| 2008-04-11 | 2008-04-09 | 64.574 | 57,980 | +1,007 | 0.05% | 3,744,002 |
| 2008-04-10 | 2008-04-08 | 66.561 | 56,973 | -1,007 | 0.05% | 3,792,175 |
| 2008-04-09 | 2008-04-07 | 64.475 | 57,980 | +1,007 | 0.05% | 3,738,242 |
| 2008-04-08 | 2008-04-03 | 68.250 | 56,973 | -1,007 | 0.05% | 3,888,395 |
| 2008-04-07 | 2008-04-02 | 66.561 | 57,980 | +1,007 | 0.05% | 3,859,202 |
| 2008-04-01 | 2008-03-28 | 64.177 | 56,973 | +201 | 0.05% | 3,656,336 |
| 2008-03-27 | 2008-03-25 | 64.574 | 56,772 | -604 | 0.05% | 3,665,997 |
| 2008-03-26 | 2008-03-20 | 62.488 | 57,376 | -201 | 0.05% | 3,585,299 |
| 2008-03-25 | 2008-03-19 | 56.130 | 57,577 | +604 | 0.05% | 3,231,782 |
| 2008-03-20 | 2008-03-18 | 52.057 | 56,973 | -6,644 | 0.05% | 2,965,821 |
| 2008-03-19 | 2008-03-17 | 51.162 | 63,617 | +403 | 0.06% | 3,254,805 |
| 2008-03-10 | 2008-03-06 | 65.071 | 63,214 | +805 | 0.06% | 4,113,383 |
| 2008-03-07 | 2008-03-05 | 68.150 | 62,409 | -1,409 | 0.06% | 4,253,201 |
| 2008-03-06 | 2008-03-04 | 67.554 | 63,818 | -1,409 | 0.06% | 4,311,185 |
| 2008-03-05 | 2008-03-03 | 66.462 | 65,227 | +13,287 | 0.06% | 4,335,089 |
| 2008-02-27 | 2008-02-25 | 67.356 | 51,940 | +604 | 0.05% | 3,498,454 |
| 2008-02-26 | 2008-02-22 | 67.157 | 51,336 | +4,429 | 0.05% | 3,447,571 |
| 2008-02-25 | 2008-02-21 | 66.164 | 46,907 | +5,033 | 0.04% | 3,103,533 |
| 2008-02-22 | 2008-02-20 | 67.554 | 41,874 | -604 | 0.04% | 2,828,772 |
| 2008-02-21 | 2008-02-19 | 64.574 | 42,478 | -604 | 0.04% | 2,742,976 |
| 2008-02-20 | 2008-02-18 | 61.196 | 43,082 | +604 | 0.04% | 2,636,459 |
| 2008-02-19 | 2008-02-15 | 61.097 | 42,478 | +402 | 0.04% | 2,595,277 |
| 2008-02-15 | 2008-02-13 | 61.097 | 42,076 | -402 | 0.04% | 2,570,716 |
| 2008-02-14 | 2008-02-12 | 61.097 | 42,478 | +604 | 0.04% | 2,595,277 |
| 2008-02-13 | 2008-02-11 | 61.594 | 41,874 | +201 | 0.04% | 2,579,174 |
| 2008-02-12 | 2008-02-06 | 64.872 | 41,673 | +403 | 0.04% | 2,703,413 |
| 2008-01-29 | 2008-01-25 | 64.574 | 41,270 | +402 | 0.04% | 2,664,970 |
| 2008-01-23 | 2008-01-21 | 74.012 | 40,868 | -11,274 | 0.04% | 3,024,713 |
| 2008-01-18 | 2008-01-16 | 75.502 | 52,142 | +403 | 0.05% | 3,936,822 |
| 2008-01-17 | 2008-01-15 | 79.972 | 51,739 | +2,617 | 0.05% | 4,137,695 |
| 2008-01-15 | 2008-01-11 | 80.171 | 49,122 | +4,429 | 0.05% | 3,938,167 |
| 2008-01-08 | 2008-01-04 | 84.940 | 44,693 | +604 | 0.04% | 3,796,209 |
| 2007-12-28 | 2007-12-24 | 82.382 | 44,089 | +1,812 | 0.04% | 3,632,121 |
| 2007-12-27 | 2007-12-20 | 78.435 | 42,277 | -293 | 0.04% | 3,316,002 |
| 2007-12-21 | 2007-12-19 | 79.126 | 42,570 | -2,027 | 0.04% | 3,368,384 |
| 2007-12-20 | 2007-12-18 | 79.816 | 44,597 | +202 | 0.04% | 3,559,571 |
| 2007-12-19 | 2007-12-17 | 77.942 | 44,395 | +4,663 | 0.04% | 3,460,228 |
| 2007-12-18 | 2007-12-14 | 79.915 | 39,732 | +3,446 | 0.04% | 3,175,185 |
| 2007-12-17 | 2007-12-13 | 79.619 | 36,286 | -17,434 | 0.03% | 2,889,057 |
| 2007-12-14 | 2007-12-12 | 83.960 | 53,720 | +2,028 | 0.05% | 4,510,338 |
| 2007-12-13 | 2007-12-11 | 86.525 | 51,692 | +608 | 0.05% | 4,472,666 |
| 2007-12-05 | 2007-12-03 | 95.701 | 51,084 | +202 | 0.05% | 4,888,776 |
| 2007-12-04 | 2007-11-30 | 96.490 | 50,882 | -4,054 | 0.05% | 4,909,605 |
| 2007-11-30 | 2007-11-28 | 90.274 | 54,936 | +3,649 | 0.05% | 4,959,315 |
| 2007-11-26 | 2007-11-22 | 78.632 | 51,287 | +4,054 | 0.05% | 4,032,823 |
| 2007-11-22 | 2007-11-20 | 78.928 | 47,233 | +1,217 | 0.04% | 3,728,027 |
| 2007-11-21 | 2007-11-19 | 80.902 | 46,016 | +810 | 0.04% | 3,722,770 |
| 2007-11-16 | 2007-11-14 | 90.669 | 45,206 | +1,014 | 0.04% | 4,098,785 |
| 2007-11-15 | 2007-11-13 | 87.512 | 44,192 | +4,257 | 0.04% | 3,867,326 |
| 2007-11-14 | 2007-11-12 | 89.682 | 39,935 | +203 | 0.04% | 3,581,468 |
| 2007-11-12 | 2007-11-08 | 96.293 | 39,732 | +1,216 | 0.04% | 3,825,901 |
| 2007-11-08 | 2007-11-06 | 100.140 | 38,516 | -2,027 | 0.04% | 3,857,010 |
| 2007-11-07 | 2007-11-05 | 100.140 | 40,543 | +405 | 0.04% | 4,059,995 |
| 2007-11-06 | 2007-11-02 | 106.553 | 40,138 | +406 | 0.04% | 4,276,840 |
| 2007-11-01 | 2007-10-30 | 95.207 | 39,732 | -72,775 | 0.04% | 3,782,782 |
| 2007-10-25 | 2007-10-23 | 102.360 | 112,507 | +203 | 0.10% | 11,516,253 |
| 2007-10-23 | 2007-10-18 | 122.092 | 112,304 | -5,676 | 0.10% | 13,711,468 |
| 2007-10-15 | 2007-10-11 | 124.559 | 117,980 | -203 | 0.11% | 14,695,464 |
| 2007-10-12 | 2007-10-10 | 126.286 | 118,183 | +405 | 0.11% | 14,924,800 |
| 2007-10-11 | 2007-10-09 | 120.859 | 117,778 | -1,013 | 0.11% | 14,234,552 |
| 2007-10-10 | 2007-10-08 | 122.092 | 118,791 | -203 | 0.11% | 14,503,482 |
| 2007-10-08 | 2007-10-04 | 121.106 | 118,994 | -4,054 | 0.11% | 14,410,866 |
| 2007-10-04 | 2007-10-02 | 123.079 | 123,048 | +1,824 | 0.11% | 15,144,629 |
| 2007-09-28 | 2007-09-25 | 117.899 | 121,224 | +6,082 | 0.11% | 14,292,232 |
| 2007-09-27 | 2007-09-24 | 120.613 | 115,142 | +81,086 | 0.11% | 13,887,567 |
| 2007-09-25 | 2007-09-21 | 118.639 | 34,056 | -1,825 | 0.03% | 4,040,380 |
| 2007-09-24 | 2007-09-20 | 117.899 | 35,881 | -5,067 | 0.03% | 4,230,347 |
| 2007-09-20 | 2007-09-18 | 111.980 | 40,948 | +405 | 0.04% | 4,585,346 |
| 2007-09-18 | 2007-09-14 | 118.393 | 40,543 | +3,649 | 0.04% | 4,799,994 |
| 2007-09-17 | 2007-09-13 | 118.886 | 36,894 | +2,027 | 0.03% | 4,386,179 |
| 2007-09-13 | 2007-09-11 | 117.406 | 34,867 | -608 | 0.03% | 4,093,597 |
| 2007-09-12 | 2007-09-10 | 116.173 | 35,475 | +2,230 | 0.03% | 4,121,230 |
| 2007-09-11 | 2007-09-07 | 118.393 | 33,245 | +3,649 | 0.03% | 3,935,964 |
| 2007-09-10 | 2007-09-06 | 117.406 | 29,596 | -103,385 | 0.03% | 3,474,750 |
| 2007-09-07 | 2007-09-05 | 116.419 | 132,981 | -4,257 | 0.12% | 15,481,575 |
| 2007-09-06 | 2007-09-04 | 118.639 | 137,238 | -5,676 | 0.13% | 16,281,822 |
| 2007-09-05 | 2007-09-03 | 118.886 | 142,914 | -10,541 | 0.13% | 16,990,468 |
| 2007-09-04 | 2007-08-31 | 113.460 | 153,455 | -406 | 0.14% | 17,410,948 |
| 2007-09-03 | 2007-08-30 | 101.127 | 153,861 | +4,054 | 0.14% | 15,559,511 |
| 2007-08-31 | 2007-08-29 | 97.181 | 149,807 | +7,095 | 0.14% | 14,558,340 |
| 2007-08-30 | 2007-08-28 | 98.661 | 142,712 | +203 | 0.13% | 14,080,044 |
| 2007-08-29 | 2007-08-27 | 99.647 | 142,509 | -5,068 | 0.13% | 14,200,616 |
| 2007-08-28 | 2007-08-24 | 97.773 | 147,577 | +2,433 | 0.14% | 14,428,988 |
| 2007-08-27 | 2007-08-23 | 97.378 | 145,144 | +10,946 | 0.13% | 14,133,827 |
| 2007-08-24 | 2007-08-22 | 93.234 | 134,198 | +1,014 | 0.12% | 12,511,846 |
| 2007-08-22 | 2007-08-20 | 96.885 | 133,184 | +4,054 | 0.12% | 12,903,486 |
| 2007-08-20 | 2007-08-16 | 90.472 | 129,130 | -6,081 | 0.12% | 11,682,614 |
| 2007-08-17 | 2007-08-15 | 97.674 | 135,211 | +2,027 | 0.12% | 13,206,592 |
| 2007-08-16 | 2007-08-14 | 103.594 | 133,184 | +4,054 | 0.12% | 13,797,007 |
| 2007-08-15 | 2007-08-13 | 103.594 | 129,130 | -810 | 0.12% | 13,377,039 |
| 2007-08-13 | 2007-08-09 | 109.973 | 129,940 | +395 | 0.12% | 14,289,847 |
| 2007-08-07 | 2007-08-03 | 118.810 | 129,545 | +204 | 0.12% | 15,391,209 |
| 2007-08-06 | 2007-08-02 | 116.600 | 129,341 | +407 | 0.12% | 15,081,222 |
| 2007-08-03 | 2007-08-01 | 116.846 | 128,934 | +20,369 | 0.12% | 15,065,416 |
| 2007-08-02 | 2007-07-31 | 110.709 | 108,565 | +5,296 | 0.10% | 12,019,132 |
| 2007-08-01 | 2007-07-30 | 110.955 | 103,269 | +14,869 | 0.09% | 11,458,166 |
| 2007-07-30 | 2007-07-26 | 117.582 | 88,400 | +815 | 0.08% | 10,394,282 |
| 2007-07-27 | 2007-07-25 | 116.355 | 87,585 | -1,019 | 0.08% | 10,190,953 |
| 2007-07-26 | 2007-07-24 | 122.001 | 88,604 | +1,630 | 0.08% | 10,809,770 |
| 2007-07-25 | 2007-07-23 | 128.874 | 86,974 | +81,474 | 0.08% | 11,208,706 |
| 2007-07-20 | 2007-07-18 | 131.574 | 5,500 | -407 | 0.01% | 723,659 |
| 2007-07-18 | 2007-07-16 | 134.029 | 5,907 | -815 | 0.01% | 791,710 |
| 2007-07-10 | 2007-07-06 | 132.311 | 6,722 | -611 | 0.01% | 889,394 |
| 2007-06-29 | 2007-06-27 | 133.538 | 7,333 | +2,037 | 0.01% | 979,236 |
| 2007-06-28 | 2007-06-26 | 133.538 | 5,296 | -2,037 | 0.01% | 707,218 |
| 2007-06-27 | 2007-06-25 | 139.430 | 7,333 | -1,222 | 0.01% | 1,022,437 |
| 2007-06-26 | 2007-06-22 | 137.220 | 8,555 | 0.01% | 1,173,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy