History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -55,570,304
2021-04-12 2021-04-08 0.064 55,570,304 -20,000 3.38% 3,556,499
2021-02-24 2021-02-22 0.076 55,590,304 -10,000 3.38% 4,224,863
2021-02-22 2021-02-18 0.083 55,600,304 -90,000 3.38% 4,614,825
2021-01-26 2021-01-22 0.062 55,690,304 -100,000 3.38% 3,452,799
2020-09-04 2020-09-02 0.057 55,790,304 -50,000 3.39% 3,180,047
2020-09-03 2020-09-01 0.054 55,840,304 -300,000 3.39% 3,015,376
2020-08-06 2020-08-04 0.051 56,140,304 -500,000 3.41% 2,863,156
2020-07-10 2020-07-08 0.050 56,640,304 -10,000 3.44% 2,832,015
2020-06-26 2020-06-23 0.050 56,650,304 +90,000 3.44% 2,832,515
2020-06-23 2020-06-19 0.052 56,560,304 +10,000 3.44% 2,941,136
2020-06-12 2020-06-10 0.050 56,550,304 +23,000 3.44% 2,827,515
2020-05-26 2020-05-22 0.055 56,527,304 +160,000 3.43% 3,109,002
2020-05-18 2020-05-14 0.053 56,367,304 +830,000 3.42% 2,987,467
2020-03-18 2020-03-16 0.053 55,537,304 -50,000 3.37% 2,943,477
2019-12-16 2019-12-12 0.070 55,587,304 -90,000 3.38% 3,891,111
2019-11-15 2019-11-13 0.092 55,677,304 +90,000 3.38% 5,122,312
2019-10-11 2019-10-09 0.100 55,587,304 -200 3.38% 5,558,730
2019-09-04 2019-09-02 0.107 55,587,504 -140,000 3.38% 5,947,863
2019-08-30 2019-08-28 0.116 55,727,504 -100,000 3.39% 6,464,390
2019-07-12 2019-07-10 0.144 55,827,504 -50,000 3.39% 8,039,161
2019-04-23 2019-04-17 0.182 55,877,504 -1,400 3.39% 10,169,706
2019-04-10 2019-04-08 0.193 55,878,904 -30,000 3.39% 10,784,628
2019-04-03 2019-04-01 0.189 55,908,904 -100,000 3.40% 10,566,783
2019-04-01 2019-03-28 0.204 56,008,904 -300,000 3.40% 11,425,816
2019-03-29 2019-03-27 0.205 56,308,904 +100,000 3.42% 11,543,325
2019-03-28 2019-03-26 0.205 56,208,904 +300,000 3.41% 11,522,825
2019-03-27 2019-03-25 0.194 55,908,904 -200,000 3.40% 10,846,327
2019-01-09 2019-01-07 0.203 56,108,904 -32,000 3.41% 11,390,108
2019-01-02 2018-12-27 0.204 56,140,904 +40,000 3.41% 11,452,744
2018-12-06 2018-12-04 0.219 56,100,904 +70,000 3.41% 12,286,098
2018-12-05 2018-12-03 0.244 56,030,904 +50,000 3.40% 13,671,541
2018-11-22 2018-11-20 0.280 55,980,904 -60,000 3.40% 15,674,653
2018-11-20 2018-11-16 0.275 56,040,904 -50,000 3.40% 15,411,249
2018-11-09 2018-11-07 0.228 56,090,904 +30,000 3.41% 12,788,726
2018-11-08 2018-11-06 0.232 56,060,904 -100 3.41% 13,006,130
2018-10-31 2018-10-29 0.229 56,061,004 -130,000 3.41% 12,837,970
2018-10-30 2018-10-26 0.238 56,191,004 -100,000 3.41% 13,373,459
2018-10-29 2018-10-25 0.249 56,291,004 +50,000 3.42% 14,016,460
2018-10-24 2018-10-22 0.250 56,241,004 -4,600,000 3.42% 14,060,251
2018-10-22 2018-10-18 0.340 60,841,004 +260,000 3.70% 20,685,941
2018-10-19 2018-10-16 0.315 60,581,004 -390,000 3.68% 19,083,016
2018-10-12 2018-10-10 0.265 60,971,004 -1,400,000 3.70% 16,157,316
2018-10-04 2018-10-02 0.248 62,371,004 -100,000 3.79% 15,468,009
2018-10-03 2018-09-28 0.246 62,471,004 +100,000 3.79% 15,367,867
2018-09-21 2018-09-19 0.215 62,371,004 +100,000 3.79% 13,409,766
2018-09-18 2018-09-14 0.206 62,271,004 -1,800 3.78% 12,827,827
2018-09-12 2018-09-10 0.220 62,272,804 -230,000 3.78% 13,700,017
2018-09-04 2018-08-31 0.225 62,502,804 -100,000 3.80% 14,063,131
2018-08-29 2018-08-27 0.235 62,602,804 +100,000 3.80% 14,711,659
2018-08-21 2018-08-17 0.232 62,502,804 +200,000 3.80% 14,500,651
2018-08-15 2018-08-13 0.265 62,302,804 -400 3.78% 16,510,243
2018-08-07 2018-08-03 0.270 62,303,204 -80,000 3.78% 16,821,865
2018-07-31 2018-07-27 0.275 62,383,204 -60,000 3.79% 17,155,381
2018-07-30 2018-07-26 0.290 62,443,204 -80,000 3.79% 18,108,529
2018-07-27 2018-07-25 0.300 62,523,204 -40,000 3.80% 18,756,961
2018-07-25 2018-07-23 0.300 62,563,204 +80,000 3.80% 18,768,961
2018-07-18 2018-07-16 0.255 62,483,204 -100,000 3.80% 15,933,217
2018-07-16 2018-07-12 0.275 62,583,204 +100,000 3.80% 17,210,381
2018-07-10 2018-07-06 0.240 62,483,204 +200,000 3.80% 14,995,969
2018-06-27 2018-06-25 0.255 62,283,204 +200,000 3.78% 15,882,217
2018-06-20 2018-06-15 0.265 62,083,204 -100,000 3.77% 16,452,049
2018-06-13 2018-06-11 0.255 62,183,204 +100,000 3.78% 15,856,717
2018-06-08 2018-06-06 0.260 62,083,204 +100,000 3.77% 16,141,633
2018-06-04 2018-05-31 0.260 61,983,204 -150,000 3.77% 16,115,633
2018-06-01 2018-05-30 0.250 62,133,204 +450,000 3.77% 15,533,301
2018-05-30 2018-05-28 0.247 61,683,204 +150,000 3.75% 15,235,751
2018-05-29 2018-05-25 0.270 61,533,204 +1,490,000 3.74% 16,613,965
2018-05-28 2018-05-24 0.280 60,043,204 +2,340,000 3.65% 16,812,097
2018-05-25 2018-05-23 0.285 57,703,204 +700,000 3.51% 16,445,413
2018-05-24 2018-05-21 0.290 57,003,204 +937,800 3.46% 16,530,929
2018-05-23 2018-05-18 0.275 56,065,404 +8,570,000 3.41% 15,417,986
2018-05-21 2018-05-17 0.300 47,495,404 +1,670,000 2.89% 14,248,621
2018-05-18 2018-05-16 0.285 45,825,404 +2,070,000 2.78% 13,060,240
2018-05-16 2018-05-14 0.250 43,755,404 -50,000 2.66% 10,938,851
2018-05-07 2018-05-03 0.265 43,805,404 +120,000 2.66% 11,608,432
2018-05-04 2018-05-02 0.265 43,685,404 +70,000 2.65% 11,576,632
2018-04-16 2018-04-12 0.310 43,615,404 -40,000 2.65% 13,520,775
2018-04-13 2018-04-11 0.330 43,655,404 -510,000 2.65% 14,406,283
2018-04-12 2018-04-10 0.335 44,165,404 -960,000 2.68% 14,795,410
2018-04-11 2018-04-09 0.285 45,125,404 -5,920,000 2.74% 12,860,740
2018-04-03 2018-03-28 0.325 51,045,404 -3,410,000 3.10% 16,589,756
2018-03-29 2018-03-27 0.345 54,455,404 -180,000 3.31% 18,787,114
2018-03-28 2018-03-26 0.345 54,635,404 +1,000,000 3.32% 18,849,214
2018-03-23 2018-03-21 0.360 53,635,404 +10,150,000 3.29% 19,308,745
2018-03-20 2018-03-16 0.355 43,485,404 +560,000 2.67% 15,437,318
2018-03-19 2018-03-15 0.400 42,925,404 -140,000 2.63% 17,170,162
2018-03-16 2018-03-14 0.430 43,065,404 -20,000 2.64% 18,518,124
2018-03-13 2018-03-09 0.455 43,085,404 +20,000 2.64% 19,603,859
2018-03-07 2018-03-05 0.495 43,065,404 -100,000 2.64% 21,317,375
2018-02-13 2018-02-09 0.520 43,165,404 -10,000 2.65% 22,446,010
2018-02-06 2018-02-02 0.610 43,175,404 +20,000 2.65% 26,336,996
2018-02-05 2018-02-01 0.620 43,155,404 +20,000 2.65% 26,756,350
2018-02-02 2018-01-31 0.630 43,135,404 +20,000 2.65% 27,175,305
2018-02-01 2018-01-30 0.630 43,115,404 +20,000 2.65% 27,162,705
2018-01-31 2018-01-29 0.630 43,095,404 -700,000 2.64% 27,150,105
2018-01-26 2018-01-24 0.650 43,795,404 +190,000 2.69% 28,467,013
2018-01-24 2018-01-22 0.650 43,605,404 -4,980,000 2.68% 28,343,513
2018-01-23 2018-01-19 0.590 48,585,404 -7,090,000 2.98% 28,665,388
2018-01-22 2018-01-18 0.560 55,675,404 -920,000 3.42% 31,178,226
2018-01-19 2018-01-17 0.570 56,595,404 -2,960,000 3.47% 32,259,380
2018-01-18 2018-01-16 0.500 59,555,404 -2,970,000 3.65% 29,777,702
2018-01-17 2018-01-15 0.500 62,525,404 -1,280,200 3.84% 31,262,702
2018-01-16 2018-01-12 0.520 63,805,604 +1,400,000 3.91% 33,178,914
2018-01-15 2018-01-11 0.500 62,405,604 +420,000 3.83% 31,202,802
2018-01-12 2018-01-10 0.495 61,985,604 +900,000 3.80% 30,682,874
2018-01-11 2018-01-09 0.495 61,085,604 -2,910,000 3.75% 30,237,374
2018-01-10 2018-01-08 0.440 63,995,604 +140,000 3.93% 28,158,066
2018-01-09 2018-01-05 0.400 63,855,604 +730,000 3.92% 25,542,242
2018-01-08 2018-01-04 0.390 63,125,604 -200,000 3.87% 24,618,986
2018-01-05 2018-01-03 0.330 63,325,604 +300,000 3.89% 20,897,449
2018-01-04 2018-01-02 0.315 63,025,604 -860,000 3.87% 19,853,065
2018-01-03 2017-12-29 0.295 63,885,604 -350,000 3.92% 18,846,253
2018-01-02 2017-12-28 0.300 64,235,604 -710,000 3.94% 19,270,681
2017-12-29 2017-12-27 0.295 64,945,604 -800,000 3.98% 19,158,953
2017-12-28 2017-12-22 0.290 65,745,604 -230,000 4.03% 19,066,225
2017-12-27 2017-12-21 0.265 65,975,604 +1,020,000 4.05% 17,483,535
2017-12-22 2017-12-20 0.255 64,955,604 +3,830,000 3.99% 16,563,679
2017-12-21 2017-12-19 0.246 61,125,604 +100,000 3.75% 15,036,899
2017-12-20 2017-12-18 0.244 61,025,604 -50,000 3.74% 14,890,247
2017-12-19 2017-12-15 0.232 61,075,604 +340,000 3.75% 14,169,540
2017-12-18 2017-12-14 0.219 60,735,604 +400,000 3.73% 13,301,097
2017-12-15 2017-12-13 0.211 60,335,604 +530,000 3.70% 12,730,812
2017-12-14 2017-12-12 0.212 59,805,604 -20,000 3.67% 12,678,788
2017-12-12 2017-12-08 0.211 59,825,604 +160,000 3.67% 12,623,202
2017-12-11 2017-12-07 0.208 59,665,604 +620,000 3.66% 12,410,446
2017-12-08 2017-12-06 0.224 59,045,604 +800,000 3.62% 13,226,215
2017-12-07 2017-12-05 0.226 58,245,604 +720,000 3.57% 13,163,507
2017-12-06 2017-12-04 0.233 57,525,604 +50,000 3.53% 13,403,466
2017-11-23 2017-11-21 0.241 57,475,604 -10,000 3.53% 13,851,621
2017-11-17 2017-11-15 0.250 57,485,604 +150,000 3.53% 14,371,401
2017-11-15 2017-11-13 0.265 57,335,604 -150,000 3.52% 15,193,935
2017-11-14 2017-11-10 0.265 57,485,604 -80,000 3.53% 15,233,685
2017-11-13 2017-11-09 0.250 57,565,604 +150,000 3.53% 14,391,401
2017-11-10 2017-11-08 0.242 57,415,604 +150,000 3.52% 13,894,576
2017-11-08 2017-11-06 0.242 57,265,604 +110,000 3.51% 13,858,276
2017-11-07 2017-11-03 0.244 57,155,604 +620,000 3.51% 13,945,967
2017-11-06 2017-11-02 0.250 56,535,604 +20,000 3.47% 14,133,901
2017-11-03 2017-11-01 0.265 56,515,604 +100,000 3.47% 14,976,635
2017-10-27 2017-10-25 0.275 56,415,604 -10,000 3.46% 15,514,291
2017-10-25 2017-10-23 0.280 56,425,604 +210,000 3.46% 15,799,169
2017-10-24 2017-10-20 0.290 56,215,604 +870,000 3.45% 16,302,525
2017-10-19 2017-10-17 0.275 55,345,604 -80,000 3.40% 15,220,041
2017-10-18 2017-10-16 0.270 55,425,604 -140,000 3.40% 14,964,913
2017-10-17 2017-10-13 0.280 55,565,604 +100,000 3.41% 15,558,369
2017-10-13 2017-10-11 0.275 55,465,604 -100,000 3.40% 15,253,041
2017-10-10 2017-10-06 0.275 55,565,604 -100,000 3.41% 15,280,541
2017-10-06 2017-10-03 0.285 55,665,604 -400,000 3.42% 15,864,697
2017-10-04 2017-09-29 0.280 56,065,604 -200,000 3.44% 15,698,369
2017-09-29 2017-09-27 0.285 56,265,604 +100,000 3.45% 16,035,697
2017-09-27 2017-09-25 0.285 56,165,604 +20,000 3.45% 16,007,197
2017-09-26 2017-09-22 0.295 56,145,604 +387,000 4.13% 16,562,953
2017-09-25 2017-09-21 0.290 55,758,604 -30,000 4.10% 16,169,995
2017-09-22 2017-09-20 0.290 55,788,604 +180,000 4.11% 16,178,695
2017-09-21 2017-09-19 0.310 55,608,604 +70,000 4.09% 17,238,667
2017-09-15 2017-09-13 0.290 55,538,604 -300,000 4.09% 16,106,195
2017-09-11 2017-09-07 0.290 55,838,604 -80,000 4.11% 16,193,195
2017-09-08 2017-09-06 0.290 55,918,604 -20,000 4.12% 16,216,395
2017-09-07 2017-09-05 0.290 55,938,604 -100,000 4.12% 16,222,195
2017-09-05 2017-09-01 0.275 56,038,604 -180,000 4.13% 15,410,616
2017-09-04 2017-08-31 0.250 56,218,604 -10,000 4.14% 14,054,651
2017-09-01 2017-08-30 0.250 56,228,604 -20,000 4.14% 14,057,151
2017-08-29 2017-08-25 0.255 56,248,604 -160,000 4.14% 14,343,394
2017-08-28 2017-08-24 0.260 56,408,604 +60,000 4.15% 14,666,237
2017-08-24 2017-08-21 0.270 56,348,604 -20,000 4.15% 15,214,123
2017-08-11 2017-08-09 0.280 56,368,604 +10,000 4.15% 15,783,209
2017-08-08 2017-08-04 0.300 56,358,604 -400,000 4.15% 16,907,581
2017-08-02 2017-07-31 0.245 56,758,604 +150,000 4.18% 13,905,858
2017-07-28 2017-07-26 0.255 56,608,604 +380,000 4.17% 14,435,194
2017-07-24 2017-07-20 0.290 56,228,604 +100,000 4.14% 16,306,295
2017-07-20 2017-07-18 0.280 56,128,604 -90,000 4.13% 15,716,009
2017-07-05 2017-07-03 0.295 56,218,604 -70,000 4.14% 16,584,488
2017-07-03 2017-06-29 0.290 56,288,604 -50,000 4.14% 16,323,695
2017-06-29 2017-06-27 0.300 56,338,604 -100,000 4.15% 16,901,581
2017-06-27 2017-06-23 0.320 56,438,604 +730,000 4.16% 18,060,353
2017-06-21 2017-06-19 0.315 55,708,604 -1,020,000 4.10% 17,548,210
2017-06-20 2017-06-16 0.335 56,728,604 -50,000 4.18% 19,004,082
2017-06-19 2017-06-15 0.335 56,778,604 +150,000 4.19% 19,020,832
2017-05-26 2017-05-24 0.345 56,628,604 +170,000 4.18% 19,536,868
2017-05-25 2017-05-23 0.350 56,458,604 +250,000 4.17% 19,760,511
2017-05-24 2017-05-22 0.345 56,208,604 +310,000 4.15% 19,391,968
2017-05-22 2017-05-18 0.355 55,898,604 +140,000 4.13% 19,844,004
2017-05-18 2017-05-16 0.365 55,758,604 +270,000 4.12% 20,351,890
2017-05-17 2017-05-15 0.365 55,488,604 -30,000 4.10% 20,253,340
2017-05-15 2017-05-11 0.360 55,518,604 +260,000 4.10% 19,986,697
2017-05-10 2017-05-08 0.355 55,258,604 +150,000 4.08% 19,616,804
2017-05-05 2017-05-02 0.375 55,108,604 -30,000 4.09% 20,665,726
2017-05-04 2017-04-28 0.375 55,138,604 +100,000 4.09% 20,676,976
2017-04-27 2017-04-25 0.385 55,038,604 +60,000 4.09% 21,189,863
2017-04-26 2017-04-24 0.375 54,978,604 -270,000 4.08% 20,616,976
2017-04-25 2017-04-21 0.370 55,248,604 -340,000 4.10% 20,441,983
2017-04-24 2017-04-20 0.365 55,588,604 -230,000 4.13% 20,289,840
2017-04-20 2017-04-18 0.380 55,818,604 -660,000 4.14% 21,211,070
2017-04-18 2017-04-12 0.385 56,478,604 +200,000 4.19% 21,744,263
2017-04-13 2017-04-11 0.390 56,278,604 -250,000 4.18% 21,948,656
2017-04-05 2017-03-31 0.390 56,528,604 +2,000,000 4.20% 22,046,156
2017-04-03 2017-03-30 0.385 54,528,604 -4,420,000 4.05% 20,993,513
2017-03-31 2017-03-29 0.410 58,948,604 -200,000 4.38% 24,168,928
2017-03-30 2017-03-28 0.395 59,148,604 -2,540,000 4.39% 23,363,699
2017-03-24 2017-03-22 0.460 61,688,604 +80,000 4.58% 28,376,758
2017-03-23 2017-03-21 0.460 61,608,604 +970,000 4.58% 28,339,958
2017-03-21 2017-03-17 0.390 60,638,604 +6,900,000 4.51% 23,649,056
2017-03-08 2017-03-06 0.390 53,738,604 -1,000,000 4.02% 20,958,056
2017-02-27 2017-02-23 0.395 54,738,604 +90,000 4.13% 21,621,749
2017-02-21 2017-02-17 0.380 54,648,604 +100,000 4.12% 20,766,470
2017-02-17 2017-02-15 0.390 54,548,604 -100,000 4.15% 21,273,956
2017-02-16 2017-02-14 0.375 54,648,604 -50,000 4.16% 20,493,226
2017-02-15 2017-02-13 0.365 54,698,604 +100,000 4.17% 19,964,990
2017-02-14 2017-02-10 0.365 54,598,604 +2,640,000 4.16% 19,928,490
2017-02-13 2017-02-09 0.380 51,958,604 +100,000 3.96% 19,744,270
2017-02-10 2017-02-08 0.380 51,858,604 -170,000 3.95% 19,706,270
2017-02-08 2017-02-06 0.375 52,028,604 +950,000 3.96% 19,510,726
2017-02-02 2017-01-27 0.375 51,078,604 +30,000 3.89% 19,154,476
2017-02-01 2017-01-25 0.380 51,048,604 -100,000 3.89% 19,398,470
2017-01-26 2017-01-24 0.380 51,148,604 +610,000 3.90% 19,436,470
2017-01-25 2017-01-23 0.380 50,538,604 +330,000 3.85% 19,204,670
2017-01-24 2017-01-20 0.385 50,208,604 +270,000 3.82% 19,330,313
2017-01-23 2017-01-19 0.390 49,938,604 +340,000 3.80% 19,476,056
2017-01-17 2017-01-13 0.400 49,598,604 +300,000 3.78% 19,839,442
2017-01-16 2017-01-12 0.400 49,298,604 +10,000 3.75% 19,719,442
2017-01-12 2017-01-10 0.395 49,288,604 +100,000 3.75% 19,468,999
2017-01-10 2017-01-06 0.405 49,188,604 +2,000,000 3.75% 19,921,385
2017-01-04 2016-12-30 0.420 47,188,604 -20,000 3.59% 19,819,214
2016-12-22 2016-12-20 0.410 47,208,604 +100,000 3.60% 19,355,528
2016-12-07 2016-12-05 0.440 47,108,604 -200,000 4.31% 20,727,786
2016-12-06 2016-12-02 0.450 47,308,604 -40,000 4.32% 21,288,872
2016-12-05 2016-12-01 0.460 47,348,604 +100,000 4.33% 21,780,358
2016-12-01 2016-11-29 0.470 47,248,604 -4,430,000 4.32% 22,206,844
2016-11-30 2016-11-28 0.480 51,678,604 -2,640,000 4.72% 24,805,730
2016-11-29 2016-11-25 0.480 54,318,604 +1,410,000 4.96% 26,072,930
2016-11-28 2016-11-24 0.485 52,908,604 +290,000 4.84% 25,660,673
2016-11-25 2016-11-23 0.480 52,618,604 +1,360,000 4.81% 25,256,930
2016-11-24 2016-11-22 0.500 51,258,604 +980,000 4.68% 25,629,302
2016-11-23 2016-11-21 0.570 50,278,604 -400,000 4.60% 28,658,804
2016-11-17 2016-11-15 0.500 50,678,604 +320,000 4.63% 25,339,302
2016-11-16 2016-11-14 0.500 50,358,604 -110,000 4.60% 25,179,302
2016-11-15 2016-11-11 0.510 50,468,604 +500,000 4.61% 25,738,988
2016-11-14 2016-11-10 0.500 49,968,604 +100,000 4.57% 24,984,302
2016-11-09 2016-11-07 0.520 49,868,604 -160,000 4.56% 25,931,674
2016-11-08 2016-11-04 0.510 50,028,604 +130,000 4.57% 25,514,588
2016-11-04 2016-11-02 0.530 49,898,604 -30,000 4.56% 26,446,260
2016-11-02 2016-10-31 0.530 49,928,604 +10,000 4.56% 26,462,160
2016-11-01 2016-10-28 0.530 49,918,604 +140,000 4.56% 26,456,860
2016-10-31 2016-10-27 0.540 49,778,604 +400,000 4.55% 26,880,446
2016-10-27 2016-10-25 0.540 49,378,604 -8,000 4.51% 26,664,446
2016-10-26 2016-10-24 0.540 49,386,604 +1,180,000 4.51% 26,668,766
2016-10-20 2016-10-18 0.560 48,206,604 -200,000 4.41% 26,995,698
2016-10-17 2016-10-13 0.580 48,406,604 -150,000 4.42% 28,075,830
2016-10-14 2016-10-12 0.600 48,556,604 +700,000 4.44% 29,133,962
2016-10-13 2016-10-11 0.600 47,856,604 +3,470,000 4.37% 28,713,962
2016-10-12 2016-10-07 0.690 44,386,604 +280,000 4.06% 30,626,757
2016-10-11 2016-10-06 0.750 44,106,604 -30,000 4.03% 33,079,953
2016-10-07 2016-10-05 0.760 44,136,604 +120,000 4.03% 33,543,819
2016-10-06 2016-10-04 0.760 44,016,604 -1,000,000 4.02% 33,452,619
2016-10-04 2016-09-30 0.750 45,016,604 +890,000 4.11% 33,762,453
2016-10-03 2016-09-29 0.740 44,126,604 -780,000 4.03% 32,653,687
2016-09-30 2016-09-28 0.810 44,906,604 -910,000 4.10% 36,374,349
2016-09-29 2016-09-27 0.830 45,816,604 -60,000 4.19% 38,027,781
2016-09-28 2016-09-26 0.830 45,876,604 -850,000 4.19% 38,077,581
2016-09-27 2016-09-23 0.790 46,726,604 +90,000 4.27% 36,914,017
2016-09-26 2016-09-22 0.770 46,636,604 -700,000 4.26% 35,910,185
2016-09-23 2016-09-21 0.800 47,336,604 -350,000 4.33% 37,869,283
2016-09-22 2016-09-20 0.800 47,686,604 +510,000 4.36% 38,149,283
2016-09-21 2016-09-19 0.790 47,176,604 +50,000 4.31% 37,269,517
2016-09-20 2016-09-15 0.770 47,126,604 +310,000 4.31% 36,287,485
2016-09-19 2016-09-14 0.720 46,816,604 +50,000 4.28% 33,707,955
2016-09-15 2016-09-13 0.710 46,766,604 -4,570,000 4.27% 33,204,289
2016-09-14 2016-09-12 0.690 51,336,604 -32,120,000 4.69% 35,422,257
2016-09-13 2016-09-09 0.730 83,456,604 -730,000 7.63% 60,923,321
2016-09-12 2016-09-08 0.730 84,186,604 -3,380,000 7.69% 61,456,221
2016-09-08 2016-09-06 0.710 87,566,604 +870,000 8.00% 62,172,289
2016-09-07 2016-09-05 0.700 86,696,604 +700,000 7.92% 60,687,623
2016-09-06 2016-09-02 0.720 85,996,604 -350,000 7.86% 61,917,555
2016-09-05 2016-09-01 0.700 86,346,604 -1,480,000 7.89% 60,442,623
2016-09-02 2016-08-31 0.720 87,826,604 +27,670,000 8.03% 63,235,155
2016-09-01 2016-08-30 0.730 60,156,604 -1,890,000 5.50% 43,914,321
2016-08-31 2016-08-29 0.770 62,046,604 -1,070,000 5.67% 47,775,885
2016-08-30 2016-08-26 0.780 63,116,604 -100,000 5.77% 49,230,951
2016-08-29 2016-08-25 0.760 63,216,604 +60,000 5.78% 48,044,619
2016-08-25 2016-08-23 0.790 63,156,604 -210,000 5.77% 49,893,717
2016-08-24 2016-08-22 0.820 63,366,604 -32,510,000 5.79% 51,960,615
2016-08-23 2016-08-19 0.840 95,876,604 -770,000 8.76% 80,536,347
2016-08-22 2016-08-18 0.870 96,646,604 +1,200,000 8.83% 84,082,545
2016-08-19 2016-08-17 0.840 95,446,604 -20,000 8.72% 80,175,147
2016-08-18 2016-08-16 0.840 95,466,604 +2,640,000 8.73% 80,191,947
2016-08-17 2016-08-15 0.760 92,826,604 +32,670,000 8.48% 70,548,219
2016-08-16 2016-08-12 0.750 60,156,604 +440,000 5.50% 45,117,453
2016-08-15 2016-08-11 0.730 59,716,604 -400,000 5.46% 43,593,121
2016-08-12 2016-08-10 0.720 60,116,604 -1,680,000 5.49% 43,283,955
2016-08-11 2016-08-09 0.730 61,796,604 -210,000 5.65% 45,111,521
2016-08-10 2016-08-08 0.730 62,006,604 -50,000 5.67% 45,264,821
2016-08-09 2016-08-05 0.740 62,056,604 -220,000 5.67% 45,921,887
2016-08-08 2016-08-04 0.740 62,276,604 -110,000 5.69% 46,084,687
2016-08-04 2016-08-01 0.770 62,386,604 +990,000 5.70% 48,037,685
2016-08-03 2016-07-29 0.750 61,396,604 +1,540,000 5.61% 46,047,453
2016-08-01 2016-07-28 0.760 59,856,604 -2,010,000 5.47% 45,491,019
2016-07-29 2016-07-27 0.770 61,866,604 +200,000 5.65% 47,637,285
2016-07-28 2016-07-26 0.780 61,666,604 +620,000 5.64% 48,099,951
2016-07-27 2016-07-25 0.790 61,046,604 +1,630,000 5.58% 48,226,817
2016-07-26 2016-07-22 0.750 59,416,604 +630,000 5.43% 44,562,453
2016-07-25 2016-07-21 0.710 58,786,604 -50,000 5.37% 41,738,489
2016-07-15 2016-07-13 0.640 58,836,604 +50,000 5.38% 37,655,427
2016-07-13 2016-07-11 0.660 58,786,604 -140,000 5.37% 38,799,159
2016-07-12 2016-07-08 0.640 58,926,604 -10,000 5.39% 37,713,027
2016-07-11 2016-07-07 0.640 58,936,604 -400,000 5.39% 37,719,427
2016-07-08 2016-07-06 0.640 59,336,604 +10,000 5.42% 37,975,427
2016-07-06 2016-07-04 0.650 59,326,604 +20,000 5.42% 38,562,293
2016-07-05 2016-06-30 0.690 59,306,604 -40,000 5.42% 40,921,557
2016-07-04 2016-06-29 0.710 59,346,604 -350,000 5.42% 42,136,089
2016-06-28 2016-06-24 0.600 59,696,604 -135,405,352 9.28% 35,817,962
2016-06-27 2016-06-23 0.620 195,101,956 +700,000 30.31% 120,963,213
2016-06-24 2016-06-22 0.620 194,401,956 +80,000 30.21% 120,529,213
2016-06-23 2016-06-21 0.610 194,321,956 +300,000 30.19% 118,536,393
2016-06-22 2016-06-20 0.580 194,021,956 +400,000 30.15% 112,532,734
2016-06-21 2016-06-17 0.570 193,621,956 +10,000 30.08% 110,364,515
2016-06-20 2016-06-16 0.570 193,611,956 +9,580,000 30.08% 110,358,815
2016-06-16 2016-06-14 0.560 184,031,956 +60,000 28.59% 103,057,895
2016-06-15 2016-06-13 0.560 183,971,956 +20,000 28.58% 103,024,295
2016-06-14 2016-06-10 0.570 183,951,956 +180,000 28.58% 104,852,615
2016-06-10 2016-06-07 0.580 183,771,956 +100,000 28.55% 106,587,734
2016-06-07 2016-06-03 0.580 183,671,956 -690,000 28.54% 106,529,734
2016-06-06 2016-06-02 0.570 184,361,956 -2,000,000 28.65% 105,086,315
2016-06-03 2016-06-01 0.580 186,361,956 +90,000 28.96% 108,089,934
2016-06-02 2016-05-31 0.600 186,271,956 -230,000 28.94% 111,763,174
2016-06-01 2016-05-30 0.620 186,501,956 +100,000 28.98% 115,631,213
2016-05-31 2016-05-27 0.610 186,401,956 -770,000 28.96% 113,705,193
2016-05-30 2016-05-26 0.590 187,171,956 -3,290,000 29.08% 110,431,454
2016-05-27 2016-05-25 0.630 190,461,956 +3,990,000 29.59% 119,991,032
2016-05-26 2016-05-24 0.630 186,471,956 +23,245,352 28.97% 117,477,332
2016-05-25 2016-05-23 0.620 163,226,604 -110,000 25.36% 101,200,494
2016-05-24 2016-05-20 0.620 163,336,604 -310,000 25.38% 101,268,694
2016-05-23 2016-05-19 0.650 163,646,604 -610,000 25.43% 106,370,293
2016-05-20 2016-05-18 0.660 164,256,604 +100,000 25.52% 108,409,359
2016-05-16 2016-05-12 0.720 164,156,604 -30,000 25.51% 118,192,755
2016-05-13 2016-05-11 0.700 164,186,604 -40,000 25.51% 114,930,623
2016-05-12 2016-05-10 0.740 164,226,604 -40,000 25.52% 121,527,687
2016-05-11 2016-05-09 0.780 164,266,604 -170,000 25.52% 128,127,951
2016-05-10 2016-05-06 0.750 164,436,604 +900,000 25.55% 123,327,453
2016-05-09 2016-05-05 0.780 163,536,604 +111,270,000 25.41% 127,558,551
2016-05-06 2016-05-04 0.700 52,266,604 +1,000,000 8.12% 36,586,623
2016-05-05 2016-05-03 0.730 51,266,604 +790,000 7.97% 37,424,621
2016-05-04 2016-04-29 0.680 50,476,604 +3,770,000 7.84% 34,324,091
2016-05-03 2016-04-28 0.600 46,706,604 +40,000 7.26% 28,023,962
2016-04-29 2016-04-27 0.630 46,666,604 -140,000 7.25% 29,399,961
2016-04-27 2016-04-25 0.630 46,806,604 +390,000 7.27% 29,488,161
2016-04-22 2016-04-20 0.550 46,416,604 -130,000 7.21% 25,529,132
2016-04-21 2016-04-19 0.550 46,546,604 -150,000 7.23% 25,600,632
2016-04-14 2016-04-12 0.540 46,696,604 -170,000 7.26% 25,216,166
2016-04-13 2016-04-11 0.550 46,866,604 +120,000 7.28% 25,776,632
2016-04-01 2016-03-30 0.570 46,746,604 -1,230,000 7.26% 26,645,564
2016-03-31 2016-03-29 0.550 47,976,604 -190,000 7.45% 26,387,132
2016-03-22 2016-03-18 0.590 48,166,604 +100,000 7.48% 28,418,296
2016-03-18 2016-03-16 0.600 48,066,604 -230,000 7.47% 28,839,962
2016-03-11 2016-03-09 0.540 48,296,604 -60,000 7.50% 26,080,166
2016-03-09 2016-03-07 0.570 48,356,604 +100,000 7.51% 27,563,264
2016-03-08 2016-03-04 0.560 48,256,604 +1,110,000 7.50% 27,023,698
2016-03-07 2016-03-03 0.550 47,146,604 +540,000 7.33% 25,930,632
2016-03-04 2016-03-02 0.550 46,606,604 +370,000 7.24% 25,633,632
2016-03-03 2016-03-01 0.530 46,236,604 +400,000 7.18% 24,505,400
2016-03-02 2016-02-29 0.560 45,836,604 +20,000 7.12% 25,668,498
2016-03-01 2016-02-26 0.610 45,816,604 -50,000 7.12% 27,948,128
2016-02-29 2016-02-25 0.580 45,866,604 +80,000 7.13% 26,602,630
2016-02-26 2016-02-24 0.510 45,786,604 -280,000 7.11% 23,351,168
2016-02-25 2016-02-23 0.520 46,066,604 -106,600 7.16% 23,954,634
2016-02-24 2016-02-22 0.475 46,173,204 -310,000 7.17% 21,932,272
2016-02-19 2016-02-17 0.410 46,483,204 +550,000 7.22% 19,058,114
2016-02-18 2016-02-16 0.415 45,933,204 +60,000 7.14% 19,062,280
2016-02-17 2016-02-15 0.405 45,873,204 +80,000 7.13% 18,578,648
2016-02-16 2016-02-12 0.395 45,793,204 +170,000 7.12% 18,088,316
2016-02-15 2016-02-11 0.410 45,623,204 +100,000 7.09% 18,705,514
2016-02-01 2016-01-28 0.390 45,523,204 +20,000 7.07% 17,754,050
2016-01-27 2016-01-25 0.400 45,503,204 +180,000 7.07% 18,201,282
2016-01-26 2016-01-22 0.480 45,323,204 +10,000 7.04% 21,755,138
2016-01-25 2016-01-21 0.485 45,313,204 -50,000 7.04% 21,976,904
2016-01-22 2016-01-20 0.500 45,363,204 +200,000 7.05% 22,681,602
2016-01-18 2016-01-14 0.540 45,163,204 +60,000 7.02% 24,388,130
2016-01-11 2016-01-07 0.610 45,103,204 +230,000 7.01% 27,512,954
2016-01-08 2016-01-06 0.640 44,873,204 +230,000 6.97% 28,718,851
2016-01-07 2016-01-05 0.640 44,643,204 +420,000 6.94% 28,571,651
2016-01-05 2015-12-31 0.660 44,223,204 +400,000 6.87% 29,187,315
2015-12-22 2015-12-18 0.700 43,823,204 +230,000 6.81% 30,676,243
2015-12-21 2015-12-17 0.710 43,593,204 +230,000 6.77% 30,951,175
2015-12-18 2015-12-16 0.710 43,363,204 +319,500 6.74% 30,787,875
2015-12-17 2015-12-15 0.700 43,043,704 +860,000 6.69% 30,130,593
2015-12-16 2015-12-14 0.710 42,183,704 +410,000 6.55% 29,950,430
2015-12-15 2015-12-11 0.720 41,773,704 -40,000 6.49% 30,077,067
2015-12-14 2015-12-10 0.720 41,813,704 +2,070,000 6.50% 30,105,867
2015-12-11 2015-12-09 0.730 39,743,704 +900,000 6.18% 29,012,904
2015-12-10 2015-12-08 0.750 38,843,704 -1,570,000 6.04% 29,132,778
2015-12-09 2015-12-07 0.790 40,413,704 -30,000 6.28% 31,926,826
2015-12-08 2015-12-04 0.790 40,443,704 +110,000 6.28% 31,950,526
2015-12-07 2015-12-03 0.800 40,333,704 +1,990,000 6.27% 32,266,963
2015-12-04 2015-12-02 0.810 38,343,704 -30,000 5.96% 31,058,400
2015-12-03 2015-12-01 0.830 38,373,704 +220,000 5.96% 31,850,174
2015-12-02 2015-11-30 0.770 38,153,704 +210,000 5.93% 29,378,352
2015-12-01 2015-11-27 0.780 37,943,704 +640,000 5.90% 29,596,089
2015-11-27 2015-11-25 0.790 37,303,704 +250,000 6.96% 29,469,926
2015-11-26 2015-11-24 0.800 37,053,704 +490,000 6.91% 29,642,963
2015-11-25 2015-11-23 0.830 36,563,704 -90,000 6.82% 30,347,874
2015-11-24 2015-11-20 0.850 36,653,704 -1,650,000 6.83% 31,155,648
2015-11-20 2015-11-18 0.770 38,303,704 +100,000 7.14% 29,493,852
2015-11-18 2015-11-16 0.760 38,203,704 +70,000 7.12% 29,034,815
2015-11-16 2015-11-12 0.800 38,133,704 +90,000 7.11% 30,506,963
2015-11-13 2015-11-11 0.790 38,043,704 +60,000 7.09% 30,054,526
2015-11-12 2015-11-10 0.780 37,983,704 +10,000 7.08% 29,627,289
2015-11-10 2015-11-06 0.800 37,973,704 +100,000 7.08% 30,378,963
2015-11-06 2015-11-04 0.790 37,873,704 -200,000 7.06% 29,920,226
2015-11-05 2015-11-03 0.780 38,073,704 +10,000 7.10% 29,697,489
2015-10-30 2015-10-28 0.780 38,063,704 +100,000 7.10% 29,689,689
2015-10-29 2015-10-27 0.780 37,963,704 +150,000 7.08% 29,611,689
2015-10-28 2015-10-26 0.790 37,813,704 +100,000 7.05% 29,872,826
2015-10-27 2015-10-23 0.800 37,713,704 +20,000 7.03% 30,170,963
2015-10-26 2015-10-22 0.790 37,693,704 +1,910,000 7.03% 29,778,026
2015-10-23 2015-10-20 0.800 35,783,704 +150,000 6.67% 28,626,963
2015-10-22 2015-10-19 0.830 35,633,704 +50,000 6.64% 29,575,974
2015-10-20 2015-10-16 0.830 35,583,704 -4,530,000 6.63% 29,534,474
2015-10-19 2015-10-15 0.880 40,113,704 +220,000 7.48% 35,300,060
2015-10-16 2015-10-14 0.820 39,893,704 +200,000 7.44% 32,712,837
2015-10-14 2015-10-12 0.840 39,693,704 +230,000 7.40% 33,342,711
2015-10-13 2015-10-09 0.840 39,463,704 -520,000 7.36% 33,149,511
2015-10-08 2015-10-06 0.800 39,983,704 +150,000 7.45% 31,986,963
2015-10-07 2015-10-05 0.820 39,833,704 +300,000 7.43% 32,663,637
2015-10-02 2015-09-29 0.780 39,533,704 +450,000 7.37% 30,836,289
2015-09-30 2015-09-25 0.850 39,083,704 -80,000 7.29% 33,221,148
2015-09-29 2015-09-24 0.850 39,163,704 +80,000 7.30% 33,289,148
2015-09-25 2015-09-23 0.850 39,083,704 +690,000 7.29% 33,221,148
2015-09-24 2015-09-22 0.860 38,393,704 +50,000 7.16% 33,018,585
2015-09-23 2015-09-21 0.870 38,343,704 +10,000 7.15% 33,359,022
2015-09-22 2015-09-18 0.870 38,333,704 +10,000 7.15% 33,350,322
2015-09-21 2015-09-17 0.870 38,323,704 -1,000,000 7.15% 33,341,622
2015-09-17 2015-09-15 0.780 39,323,704 +90,000 7.33% 30,672,489
2015-09-16 2015-09-14 0.790 39,233,704 +40,000 7.32% 30,994,626
2015-09-15 2015-09-11 0.810 39,193,704 -890,516 7.31% 31,746,900
2015-09-14 2015-09-10 0.790 40,084,220 +40,000 7.47% 31,666,534
2015-09-04 2015-09-01 0.780 40,044,220 -690,000 7.47% 31,234,492
2015-09-02 2015-08-31 0.790 40,734,220 -790,000 7.59% 32,180,034
2015-09-01 2015-08-28 0.850 41,524,220 -600,000 7.74% 35,295,587
2015-08-31 2015-08-27 0.810 42,124,220 +240,000 7.85% 34,120,618
2015-08-28 2015-08-26 0.780 41,884,220 +200,000 7.81% 32,669,692
2015-08-27 2015-08-25 0.780 41,684,220 +290,000 7.77% 32,513,692
2015-08-26 2015-08-24 0.810 41,394,220 +550,000 7.72% 33,529,318
2015-08-25 2015-08-21 0.970 40,844,220 +250,000 7.62% 39,618,893
2015-08-24 2015-08-20 0.940 40,594,220 +1,320,000 7.57% 38,158,567
2015-08-21 2015-08-19 1.020 39,274,220 +740,000 7.32% 40,059,704
2015-08-20 2015-08-18 1.080 38,534,220 +960,000 7.18% 41,616,958
2015-08-19 2015-08-17 1.190 37,574,220 +40,000 7.01% 44,713,322
2015-08-18 2015-08-14 1.210 37,534,220 +50,000 7.00% 45,416,406
2015-08-17 2015-08-13 1.210 37,484,220 +100,000 6.99% 45,355,906
2015-08-14 2015-08-12 1.200 37,384,220 +520,000 6.97% 44,861,064
2015-08-12 2015-08-10 1.300 36,864,220 -190,000 6.87% 47,923,486
2015-08-11 2015-08-07 1.220 37,054,220 +160,000 6.91% 45,206,148
2015-08-10 2015-08-06 1.210 36,894,220 -500,000 6.88% 44,642,006
2015-08-07 2015-08-05 1.230 37,394,220 -18,000,000 6.97% 45,994,891
2015-08-06 2015-08-04 1.200 55,394,220 -10,000 10.33% 66,473,064
2015-08-05 2015-08-03 1.190 55,404,220 -30,000 10.33% 65,931,022
2015-08-04 2015-07-31 1.250 55,434,220 -380,000 10.34% 69,292,775
2015-07-31 2015-07-29 1.280 55,814,220 +330,000 10.41% 71,442,202
2015-07-30 2015-07-28 1.280 55,484,220 +290,000 10.35% 71,019,802
2015-07-29 2015-07-27 1.310 55,194,220 +480,000 10.29% 72,304,428
2015-07-27 2015-07-23 1.450 54,714,220 +310,000 10.20% 79,335,619
2015-07-21 2015-07-17 1.480 54,404,220 -5,170,000 10.14% 80,518,246
2015-07-20 2015-07-16 1.490 59,574,220 -7,410,000 11.11% 88,765,588
2015-07-17 2015-07-15 1.470 66,984,220 +1,570,000 12.49% 98,466,803
2015-07-16 2015-07-14 1.420 65,414,220 -4,790,000 12.20% 92,888,192
2015-07-15 2015-07-13 1.370 70,204,220 -510,000 13.09% 96,179,781
2015-07-14 2015-07-10 1.310 70,714,220 -80,000 13.18% 92,635,628
2015-07-13 2015-07-09 1.180 70,794,220 -70,000 13.20% 83,537,180
2015-07-10 2015-07-08 0.910 70,864,220 +1,250,000 13.21% 64,486,440
2015-07-09 2015-07-07 1.250 69,614,220 +410,000 12.98% 87,017,775
2015-07-08 2015-07-06 1.320 69,204,220 +30,330,000 12.90% 91,349,570
2015-07-07 2015-07-03 1.660 38,874,220 -70,000 7.25% 64,531,205
2015-07-06 2015-07-02 1.770 38,944,220 -1,570,000 7.26% 68,931,269
2015-07-03 2015-06-30 1.840 40,514,220 -2,350,000 7.55% 74,546,165
2015-07-02 2015-06-29 1.870 42,864,220 -1,300,000 7.99% 80,156,091
2015-06-29 2015-06-25 2.000 44,164,220 -1,980,000 8.23% 88,328,440
2015-06-26 2015-06-24 1.760 46,144,220 -6,930,000 8.60% 81,213,827
2015-06-25 2015-06-23 1.670 53,074,220 +40,000 9.90% 88,633,947
2015-06-24 2015-06-22 1.690 53,034,220 -13,460,000 9.89% 89,627,832
2015-06-23 2015-06-19 1.730 66,494,220 +1,240,000 12.40% 115,035,001
2015-06-22 2015-06-18 1.800 65,254,220 +800,000 12.17% 117,457,596
2015-06-19 2015-06-17 1.840 64,454,220 +9,940,000 12.02% 118,595,765
2015-06-18 2015-06-16 1.800 54,514,220 +20,250,000 10.16% 98,125,596
2015-06-17 2015-06-15 1.870 34,264,220 -3,010,000 6.39% 64,074,091
2015-06-16 2015-06-12 1.890 37,274,220 -870,000 6.95% 70,448,276
2015-06-15 2015-06-11 1.880 38,144,220 +270,000 7.11% 71,711,134
2015-06-12 2015-06-10 1.920 37,874,220 -1,210,000 7.06% 72,718,502
2015-06-11 2015-06-09 1.800 39,084,220 +3,050,000 7.29% 70,351,596
2015-06-10 2015-06-08 1.880 36,034,220 +1,570,000 6.72% 67,744,334
2015-06-09 2015-06-05 1.950 34,464,220 -150,000 6.43% 67,205,229
2015-06-08 2015-06-04 2.010 34,614,220 -2,110,000 6.45% 69,574,582
2015-06-05 2015-06-03 2.130 36,724,220 -90,000 6.85% 78,222,589
2015-06-04 2015-06-02 2.200 36,814,220 -3,990,000 6.86% 80,991,284
2015-06-03 2015-06-01 2.290 40,804,220 -740,000 7.61% 93,441,664
2015-06-02 2015-05-29 2.120 41,544,220 -1,560,000 7.75% 88,073,746
2015-06-01 2015-05-28 2.200 43,104,220 +2,140,000 8.04% 94,829,284
2015-05-29 2015-05-27 2.310 40,964,220 -430,000 7.64% 94,627,348
2015-05-28 2015-05-26 2.350 41,394,220 -180,000 7.72% 97,276,417
2015-05-27 2015-05-22 2.360 41,574,220 +30,750,000 7.75% 98,115,159
2015-05-26 2015-05-21 2.030 10,824,220 -4,070,000 2.02% 21,973,167
2015-05-22 2015-05-20 1.680 14,894,220 -8,690,000 2.78% 25,022,290
2015-05-21 2015-05-19 1.800 23,584,220 -1,160,000 4.40% 42,451,596
2015-05-20 2015-05-18 1.850 24,744,220 -80,000 4.61% 45,776,807
2015-05-19 2015-05-15 1.780 24,824,220 -1,730,000 4.63% 44,187,112
2015-05-18 2015-05-14 1.790 26,554,220 -2,170,000 4.95% 47,532,054
2015-05-15 2015-05-13 1.720 28,724,220 -1,800,000 5.36% 49,405,658
2015-05-14 2015-05-12 1.800 30,524,220 -1,300,000 5.69% 54,943,596
2015-05-13 2015-05-11 1.840 31,824,220 -3,110,000 5.93% 58,556,565
2015-05-12 2015-05-08 1.850 34,934,220 -27,490,000 6.51% 64,628,307
2015-05-11 2015-05-07 1.680 62,424,220 +12,150,000 11.64% 104,872,690
2015-05-08 2015-05-06 1.720 50,274,220 -1,030,000 9.37% 86,471,658
2015-05-07 2015-05-05 1.830 51,304,220 -120,000 9.57% 93,886,723
2015-05-06 2015-05-04 1.940 51,424,220 -440,000 9.59% 99,762,987
2015-05-05 2015-04-30 1.990 51,864,220 +2,190,000 9.67% 103,209,798
2015-05-04 2015-04-29 2.000 49,674,220 +30,000 9.26% 99,348,440
2015-04-30 2015-04-28 2.100 49,644,220 +110,000 9.26% 104,252,862
2015-04-29 2015-04-27 2.140 49,534,220 -10,000 9.24% 106,003,231
2015-04-28 2015-04-24 2.130 49,544,220 -288,000 9.24% 105,529,189
2015-04-27 2015-04-23 2.180 49,832,220 -970,000 9.29% 108,634,240
2015-04-24 2015-04-22 2.220 50,802,220 +11,190,000 9.47% 112,780,928
2015-04-23 2015-04-21 2.210 39,612,220 +25,950,000 7.39% 87,543,006
2015-04-22 2015-04-20 2.200 13,662,220 -110,000 2.55% 30,056,884
2015-04-21 2015-04-17 2.240 13,772,220 -1,020,000 2.57% 30,849,773
2015-04-17 2015-04-15 2.220 14,792,220 -100,000 2.76% 32,838,728
2015-04-16 2015-04-14 2.240 14,892,220 -620,000 2.78% 33,358,573
2015-04-15 2015-04-13 2.350 15,512,220 -150,000 2.89% 36,453,717
2015-04-14 2015-04-10 2.330 15,662,220 -100,000 2.92% 36,492,973
2015-04-13 2015-04-09 2.440 15,762,220 -1,000,000 2.94% 38,459,817
2015-04-10 2015-04-08 2.150 16,762,220 -200,000 3.13% 36,038,773
2015-04-09 2015-04-02 1.970 16,962,220 +20,000 3.16% 33,415,573
2015-04-08 2015-04-01 2.010 16,942,220 -60,000 3.16% 34,053,862
2015-04-01 2015-03-30 1.960 17,002,220 -170,000 3.17% 33,324,351
2015-03-31 2015-03-27 1.910 17,172,220 +20,000 3.66% 32,798,940
2015-03-27 2015-03-25 1.940 17,152,220 -150,000 3.65% 33,275,307
2015-03-26 2015-03-24 1.930 17,302,220 -1,130,000 3.69% 33,393,285
2015-03-25 2015-03-23 2.000 18,432,220 +60,000 3.93% 36,864,440
2015-03-24 2015-03-20 2.050 18,372,220 -60,000 3.91% 37,663,051
2015-03-23 2015-03-19 1.950 18,432,220 -240,000 3.93% 35,942,829
2015-03-20 2015-03-18 1.970 18,672,220 -250,000 3.98% 36,784,273
2015-03-19 2015-03-17 2.030 18,922,220 -130,000 4.03% 38,412,107
2015-03-18 2015-03-16 2.130 19,052,220 -1,480,000 4.06% 40,581,229
2015-03-17 2015-03-13 1.810 20,532,220 -70,000 4.37% 37,163,318
2015-03-16 2015-03-12 1.700 20,602,220 +90,000 4.39% 35,023,774
2015-03-13 2015-03-11 1.750 20,512,220 -210,000 4.37% 35,896,385
2015-03-12 2015-03-10 1.760 20,722,220 -10,000 4.41% 36,471,107
2015-03-11 2015-03-09 1.860 20,732,220 +360,000 4.42% 38,561,929
2015-03-10 2015-03-06 1.610 20,372,220 -290,000 4.34% 32,799,274
2015-03-06 2015-03-04 1.450 20,662,220 -270,000 4.40% 29,960,219
2015-03-05 2015-03-03 1.330 20,932,220 -20,000 4.46% 27,839,853
2015-03-02 2015-02-26 1.330 20,952,220 +30,000 4.46% 27,866,453
2015-02-25 2015-02-23 1.320 20,922,220 +20,000 4.46% 27,617,330
2015-02-24 2015-02-18 1.330 20,902,220 +30,000 4.45% 27,799,953
2015-02-16 2015-02-12 1.320 20,872,220 +160,000 4.45% 27,551,330
2015-02-10 2015-02-06 1.320 20,712,220 +89,500 4.41% 27,340,130
2015-01-30 2015-01-28 1.330 20,622,720 +20,000 4.39% 27,428,218
2015-01-28 2015-01-26 1.330 20,602,720 +80,000 4.39% 27,401,618
2015-01-27 2015-01-23 1.360 20,522,720 +40,000 4.37% 27,910,899
2015-01-13 2015-01-09 1.380 20,482,720 -40,000 4.36% 28,266,154
2014-12-22 2014-12-18 1.280 20,522,720 +20,000 4.37% 26,269,082
2014-12-19 2014-12-17 1.290 20,502,720 -10,000 4.37% 26,448,509
2014-12-18 2014-12-16 1.310 20,512,720 +50,000 4.37% 26,871,663
2014-12-12 2014-12-10 1.270 20,462,720 -40,000 4.36% 25,987,654
2014-12-10 2014-12-08 1.340 20,502,720 +20,000 4.37% 27,473,645
2014-12-09 2014-12-05 1.350 20,482,720 -60,000 4.36% 27,651,672
2014-12-05 2014-12-03 1.360 20,542,720 -170,000 4.38% 27,938,099
2014-12-03 2014-12-01 1.380 20,712,720 -200,000 4.41% 28,583,554
2014-12-02 2014-11-28 1.450 20,912,720 +440,000 4.45% 30,323,444
2014-12-01 2014-11-27 1.440 20,472,720 +150,000 4.36% 29,480,717
2014-11-28 2014-11-26 1.460 20,322,720 -10,000 4.33% 29,671,171
2014-11-27 2014-11-25 1.420 20,332,720 -140,000 4.33% 28,872,462
2014-11-26 2014-11-24 1.400 20,472,720 -10,000 4.36% 28,661,808
2014-11-25 2014-11-21 1.360 20,482,720 -140,000 4.36% 27,856,499
2014-11-24 2014-11-20 1.360 20,622,720 -230,000 4.39% 28,046,899
2014-11-21 2014-11-19 1.390 20,852,720 -300,000 4.44% 28,985,281
2014-11-20 2014-11-18 1.330 21,152,720 -320,000 4.51% 28,133,118
2014-11-12 2014-11-10 1.230 21,472,720 +100,000 6.42% 26,411,446
2014-11-11 2014-11-07 1.260 21,372,720 +160,000 6.39% 26,929,627
2014-11-10 2014-11-06 1.280 21,212,720 +10,000 6.34% 27,152,282
2014-11-05 2014-11-03 1.290 21,202,720 +150,000 6.34% 27,351,509
2014-11-04 2014-10-31 1.290 21,052,720 +60,000 6.30% 27,158,009
2014-11-03 2014-10-30 1.260 20,992,720 +30,000 6.28% 26,450,827
2014-10-29 2014-10-27 1.260 20,962,720 +150,000 6.27% 26,413,027
2014-10-28 2014-10-24 1.290 20,812,720 +110,000 6.22% 26,848,409
2014-10-22 2014-10-20 1.300 20,702,720 +10,000 6.19% 26,913,536
2014-10-20 2014-10-16 1.300 20,692,720 -20,000 6.19% 26,900,536
2014-10-17 2014-10-15 1.330 20,712,720 -20,000 6.20% 27,547,918
2014-10-16 2014-10-14 1.300 20,732,720 +70,000 6.20% 26,952,536
2014-10-14 2014-10-10 1.270 20,662,720 +50,000 6.18% 26,241,654
2014-10-13 2014-10-09 1.280 20,612,720 +50,000 6.17% 26,384,282
2014-10-07 2014-10-03 1.270 20,562,720 +40,000 6.15% 26,114,654
2014-10-06 2014-09-30 1.280 20,522,720 +50,000 6.14% 26,269,082
2014-10-03 2014-09-29 1.260 20,472,720 +270,000 6.12% 25,795,627
2014-09-30 2014-09-26 1.350 20,202,720 +110,000 6.04% 27,273,672
2014-09-29 2014-09-25 1.410 20,092,720 -20,000 6.01% 28,330,735
2014-09-26 2014-09-24 1.390 20,112,720 -80,000 6.02% 27,956,681
2014-09-25 2014-09-23 1.420 20,192,720 +310,000 6.04% 28,673,662
2014-09-22 2014-09-18 1.420 19,882,720 -20,000 5.95% 28,233,462
2014-09-19 2014-09-17 1.400 19,902,720 +150,000 5.95% 27,863,808
2014-09-17 2014-09-15 1.420 19,752,720 +230,000 5.91% 28,048,862
2014-09-16 2014-09-12 1.470 19,522,720 +10,000 5.84% 28,698,398
2014-09-15 2014-09-11 1.420 19,512,720 +130,000 5.84% 27,708,062
2014-09-02 2014-08-29 1.420 19,382,720 -70,000 5.80% 27,523,462
2014-09-01 2014-08-28 1.420 19,452,720 +100,000 5.82% 27,622,862
2014-08-29 2014-08-27 1.430 19,352,720 -170,000 5.79% 27,674,390
2014-08-27 2014-08-25 1.410 19,522,720 +110,000 5.84% 27,527,035
2014-08-26 2014-08-22 1.430 19,412,720 +20,000 5.81% 27,760,190
2014-08-25 2014-08-21 1.410 19,392,720 -20,000 5.80% 27,343,735
2014-08-18 2014-08-14 1.480 19,412,720 -300,000 5.81% 28,730,826
2014-08-13 2014-08-11 1.380 19,712,720 +120,000 5.90% 27,203,554
2014-08-07 2014-08-05 1.410 19,592,720 +20,000 5.86% 27,625,735
2014-08-06 2014-08-04 1.380 19,572,720 -40,000 5.85% 27,010,354
2014-08-04 2014-07-31 1.350 19,612,720 +100,000 5.87% 26,477,172
2014-08-01 2014-07-30 1.360 19,512,720 -50,000 5.84% 26,537,299
2014-07-30 2014-07-28 1.430 19,562,720 +70,000 5.85% 27,974,690
2014-07-29 2014-07-25 1.400 19,492,720 +610,000 5.83% 27,289,808
2014-07-28 2014-07-24 1.490 18,882,720 +60,000 5.65% 28,135,253
2014-07-25 2014-07-23 1.610 18,822,720 -720,000 5.63% 30,304,579
2014-07-21 2014-07-17 1.260 19,542,720 +20,000 5.85% 24,623,827
2014-07-16 2014-07-14 1.240 19,522,720 -40,000 5.84% 24,208,173
2014-07-09 2014-07-07 1.270 19,562,720 -20,000 5.85% 24,844,654
2014-07-08 2014-07-04 1.260 19,582,720 +20,000 5.86% 24,674,227
2014-07-02 2014-06-27 1.310 19,562,720 -100,000 5.85% 25,627,163
2014-06-24 2014-06-20 1.230 19,662,720 -20,000 5.88% 24,185,146
2014-06-23 2014-06-19 1.170 19,682,720 -120,000 5.89% 23,028,782
2014-06-18 2014-06-16 1.160 19,802,720 -90,000 5.92% 22,971,155
2014-06-10 2014-06-06 1.170 19,892,720 +20,000 5.95% 23,274,482
2014-05-28 2014-05-26 1.200 19,872,720 -100,000 5.94% 23,847,264
2014-05-26 2014-05-22 1.120 19,972,720 +70,000 5.97% 22,369,446
2014-05-21 2014-05-19 1.110 19,902,720 +100,000 5.95% 22,092,019
2014-05-14 2014-05-12 1.120 19,802,720 +140,000 5.92% 22,179,046
2014-05-08 2014-05-05 1.220 19,662,720 +130,000 5.88% 23,988,518
2014-04-30 2014-04-28 1.230 19,532,720 +200,000 5.84% 24,025,246
2014-04-23 2014-04-17 1.290 19,332,720 +140,000 5.78% 24,939,209
2014-04-16 2014-04-14 1.320 19,192,720 +190,000 5.74% 25,334,390
2014-04-04 2014-04-02 1.340 19,002,720 +60,000 5.68% 25,463,645
2014-04-03 2014-04-01 1.350 18,942,720 +80,000 5.67% 25,572,672
2014-03-31 2014-03-27 1.350 18,862,720 +30,000 5.64% 25,464,672
2014-03-26 2014-03-24 1.500 18,832,720 +20,000 5.63% 28,249,080
2014-03-05 2014-03-03 1.520 18,812,720 +130,000 5.63% 28,595,334
2014-03-04 2014-02-28 1.600 18,682,720 +480,000 5.59% 29,892,352
2014-03-03 2014-02-27 1.650 18,202,720 +330,000 5.44% 30,034,488
2014-02-28 2014-02-26 1.650 17,872,720 +260,000 5.35% 29,489,988
2014-02-27 2014-02-25 1.660 17,612,720 +330,000 5.27% 29,237,115
2014-02-26 2014-02-24 1.700 17,282,720 +330,000 5.17% 29,380,624
2014-02-24 2014-02-20 1.670 16,952,720 +230,000 5.07% 28,311,042
2014-02-21 2014-02-19 1.740 16,722,720 -213,000 5.00% 29,097,533
2014-02-20 2014-02-18 1.800 16,935,720 -240,000 5.07% 30,484,296
2014-02-19 2014-02-17 1.820 17,175,720 +60,000 5.14% 31,259,810
2014-02-18 2014-02-14 1.610 17,115,720 +520,000 5.12% 27,556,309
2014-02-17 2014-02-13 1.570 16,595,720 +170,000 4.96% 26,055,280
2014-02-14 2014-02-12 1.570 16,425,720 +280,000 4.91% 25,788,380
2014-02-13 2014-02-11 1.570 16,145,720 +200,000 4.83% 25,348,780
2014-02-12 2014-02-10 1.570 15,945,720 -10,000 4.77% 25,034,780
2014-02-11 2014-02-07 1.500 15,955,720 +450,000 4.77% 23,933,580
2014-02-05 2014-01-30 1.520 15,505,720 +10,000 4.64% 23,568,694
2014-01-29 2014-01-27 1.390 15,495,720 +30,000 4.63% 21,539,051
2014-01-28 2014-01-24 1.450 15,465,720 +70,000 4.63% 22,425,294
2014-01-24 2014-01-22 1.500 15,395,720 +30,000 4.60% 23,093,580
2014-01-22 2014-01-20 1.520 15,365,720 -100,000 4.60% 23,355,894
2014-01-20 2014-01-16 1.560 15,465,720 +310,000 4.63% 24,126,523
2014-01-15 2014-01-13 1.560 15,155,720 -10,000 4.53% 23,642,923
2014-01-09 2014-01-07 1.600 15,165,720 +20,000 4.54% 24,265,152
2014-01-08 2014-01-06 1.600 15,145,720 -200 4.53% 24,233,152
2014-01-07 2014-01-03 1.630 15,145,920 -100,000 4.53% 24,687,850
2014-01-06 2014-01-02 1.610 15,245,920 +60,000 4.56% 24,545,931
2014-01-02 2013-12-27 1.680 15,185,920 +30,000 4.54% 25,512,346
2013-12-30 2013-12-24 1.640 15,155,920 +60,000 4.53% 24,855,709
2013-12-27 2013-12-20 1.660 15,095,920 +60,000 4.52% 25,059,227
2013-12-23 2013-12-19 1.690 15,035,920 +290,000 4.50% 25,410,705
2013-12-20 2013-12-18 1.710 14,745,920 +250,000 4.41% 25,215,523
2013-12-19 2013-12-17 1.710 14,495,920 +280,000 4.34% 24,788,023
2013-12-18 2013-12-16 1.690 14,215,920 +170,000 4.25% 24,024,905
2013-12-17 2013-12-13 1.730 14,045,920 +80,000 4.20% 24,299,442
2013-12-16 2013-12-12 1.730 13,965,920 +100,000 4.18% 24,161,042
2013-12-13 2013-12-11 1.750 13,865,920 -30,000 4.15% 24,265,360
2013-12-12 2013-12-10 1.810 13,895,920 +30,000 4.16% 25,151,615
2013-12-11 2013-12-09 1.790 13,865,920 -160,000 4.15% 24,819,997
2013-12-10 2013-12-06 1.760 14,025,920 +220,000 4.20% 24,685,619
2013-12-09 2013-12-05 1.850 13,805,920 -270,000 4.13% 25,540,952
2013-12-06 2013-12-04 1.820 14,075,920 -30,000 4.21% 25,618,174
2013-12-05 2013-12-03 1.880 14,105,920 -210,000 4.22% 26,519,130
2013-12-04 2013-12-02 1.920 14,315,920 +130,000 4.28% 27,486,566
2013-12-03 2013-11-29 1.940 14,185,920 +800,000 4.24% 27,520,685
2013-12-02 2013-11-28 2.110 13,385,920 -2,220,000 4.00% 28,244,291
2013-11-27 2013-11-25 1.570 15,605,920 +10,000 4.67% 24,501,294
2013-11-21 2013-11-19 1.600 15,595,920 +100,000 4.66% 24,953,472
2013-11-20 2013-11-18 1.620 15,495,920 -50,000 4.63% 25,103,390
2013-11-19 2013-11-15 1.620 15,545,920 +50,000 4.65% 25,184,390
2013-11-18 2013-11-14 1.560 15,495,920 +10,000 4.63% 24,173,635
2013-11-14 2013-11-12 1.550 15,485,920 -30,000 4.63% 24,003,176
2013-11-12 2013-11-08 1.580 15,515,920 +60,000 4.64% 24,515,154
2013-11-11 2013-11-07 1.630 15,455,920 +30,000 4.62% 25,193,150
2013-11-08 2013-11-06 1.600 15,425,920 +70,000 4.61% 24,681,472
2013-11-07 2013-11-05 1.620 15,355,920 +160,000 4.59% 24,876,590
2013-11-06 2013-11-04 1.630 15,195,920 -40,000 4.55% 24,769,350
2013-11-05 2013-11-01 1.620 15,235,920 +480,000 4.56% 24,682,190
2013-11-04 2013-10-31 1.620 14,755,920 +130,000 4.41% 23,904,590
2013-11-01 2013-10-30 1.630 14,625,920 +350,000 4.37% 23,840,250
2013-10-31 2013-10-29 1.620 14,275,920 +450,000 4.27% 23,126,990
2013-10-30 2013-10-28 1.640 13,825,920 +300,000 4.14% 22,674,509
2013-10-25 2013-10-23 1.640 13,525,920 +1,470,000 4.05% 22,182,509
2013-10-22 2013-10-18 1.690 12,055,920 +300,000 3.61% 20,374,505
2013-10-21 2013-10-17 1.720 11,755,920 +650,000 3.52% 20,220,182
2013-10-18 2013-10-16 1.700 11,105,920 +390,000 3.32% 18,880,064
2013-10-17 2013-10-15 1.730 10,715,920 +340,000 3.21% 18,538,542
2013-10-16 2013-10-11 1.770 10,375,920 +680,000 3.10% 18,365,378
2013-10-15 2013-10-10 1.770 9,695,920 +830,000 2.90% 17,161,778
2013-10-11 2013-10-09 1.790 8,865,920 +610,000 2.65% 15,869,997
2013-10-10 2013-10-08 1.750 8,255,920 +400,000 2.47% 14,447,860
2013-10-09 2013-10-07 1.690 7,855,920 +20,000 2.35% 13,276,505
2013-10-08 2013-10-04 1.730 7,835,920 -190,000 2.34% 13,556,142
2013-10-04 2013-10-02 1.820 8,025,920 +370,000 2.40% 14,607,174
2013-10-03 2013-09-30 1.630 7,655,920 +450,000 2.29% 12,479,150
2013-10-02 2013-09-27 1.630 7,205,920 +840,000 2.16% 11,745,650
2013-09-30 2013-09-26 1.630 6,365,920 +430,000 1.90% 10,376,450
2013-09-27 2013-09-25 1.620 5,935,920 +530,000 1.78% 9,616,190
2013-09-26 2013-09-24 1.640 5,405,920 +590,000 1.62% 8,865,709
2013-09-24 2013-09-19 1.660 4,815,920 -20,000 1.44% 7,994,427
2013-09-23 2013-09-18 1.660 4,835,920 +500,000 1.45% 8,027,627
2013-09-19 2013-09-17 1.680 4,335,920 +100,000 1.30% 7,284,346
2013-09-17 2013-09-13 1.680 4,235,920 +300,000 1.27% 7,116,346
2013-09-16 2013-09-12 1.700 3,935,920 +50,000 1.18% 6,691,064
2013-09-13 2013-09-11 1.690 3,885,920 +500,000 1.16% 6,567,205
2013-09-12 2013-09-10 1.700 3,385,920 +1,100,000 1.01% 5,756,064
2013-09-11 2013-09-09 1.730 2,285,920 +200,000 0.68% 3,954,642
2013-09-10 2013-09-06 1.730 2,085,920 -180,000 0.62% 3,608,642
2013-09-09 2013-09-05 1.680 2,265,920 +200,000 0.68% 3,806,746
2013-09-06 2013-09-04 1.710 2,065,920 +100,000 0.62% 3,532,723
2013-09-05 2013-09-03 1.730 1,965,920 -10,000 0.59% 3,401,042
2013-09-04 2013-09-02 1.720 1,975,920 +200,000 0.59% 3,398,582
2013-09-03 2013-08-30 1.710 1,775,920 +100,000 0.53% 3,036,823
2013-09-02 2013-08-29 1.850 1,675,920 +10,000 0.50% 3,100,452
2013-08-30 2013-08-28 1.910 1,665,920 +20,000 0.50% 3,181,907
2013-08-29 2013-08-27 1.940 1,645,920 +270,000 0.49% 3,193,085
2013-08-28 2013-08-26 1.990 1,375,920 +100,000 0.41% 2,738,081
2013-08-23 2013-08-21 2.080 1,275,920 -20,000 0.38% 2,653,914
2013-08-22 2013-08-20 2.010 1,295,920 +27,000 0.39% 2,604,799
2013-08-20 2013-08-16 2.280 1,268,920 +110,000 0.38% 2,893,138
2013-08-19 2013-08-15 2.300 1,158,920 -10,000 0.35% 2,665,516
2013-08-16 2013-08-13 2.350 1,168,920 +10,000 0.35% 2,746,962
2013-08-15 2013-08-12 2.340 1,158,920 -100,000 0.35% 2,711,873
2013-08-13 2013-08-09 2.320 1,258,920 -100,000 0.38% 2,920,694
2013-08-12 2013-08-08 2.290 1,358,920 +110,000 0.41% 3,111,927
2013-08-09 2013-08-07 2.350 1,248,920 +270,000 0.37% 2,934,962
2013-08-08 2013-08-06 2.490 978,920 -20,000 0.29% 2,437,511
2013-08-07 2013-08-05 2.270 998,920 +30,000 0.30% 2,267,548
2013-08-06 2013-08-02 2.310 968,920 -10,000 0.29% 2,238,205
2013-08-05 2013-08-01 2.240 978,920 -40,000 0.29% 2,192,781
2013-08-02 2013-07-31 2.340 1,018,920 +130,000 0.30% 2,384,273
2013-08-01 2013-07-30 2.500 888,920 +20,000 0.27% 2,222,300
2013-07-31 2013-07-29 2.580 868,920 -10,000 0.26% 2,241,814
2013-07-30 2013-07-26 2.680 878,920 -260,000 0.26% 2,355,506
2013-07-29 2013-07-25 2.670 1,138,920 +230,000 0.34% 3,040,916
2013-07-26 2013-07-24 2.590 908,920 +610,000 0.27% 2,354,103
2013-07-25 2013-07-23 2.720 298,920 -10,000 0.09% 813,062
2013-07-24 2013-07-22 2.790 308,920 +98,800 0.09% 861,887
2013-07-23 2013-07-19 2.780 210,120 -230,000 0.06% 584,134
2013-07-22 2013-07-18 2.530 440,120 -260,000 0.13% 1,113,504
2013-07-19 2013-07-17 1.730 700,120 -100,000 0.21% 1,211,208
2013-07-16 2013-07-12 1.620 800,120 +110,000 0.24% 1,296,194
2013-07-15 2013-07-11 1.780 690,120 -230,000 0.21% 1,228,414
2013-07-12 2013-07-10 1.660 920,120 +609,200 0.28% 1,527,399
2013-07-11 2013-07-09 1.980 310,920 -223,000 0.09% 615,622
2013-07-10 2013-07-08 2.480 533,920 +445,500 0.16% 1,324,122
2013-07-03 2013-06-28 38.370 88,420 +30,620 0.03% 3,392,675
2013-05-08 2013-05-06 38.370 57,800 +54,882 0.11% 2,217,786
2013-05-07 2013-05-03 38.370 2,918 -8,531 0.01% 111,964
2013-05-06 2013-05-02 38.370 11,449 -103,036 0.01% 439,298
2011-09-07 2011-09-05 38.370 114,485 -396 0.11% 4,392,789
2011-07-18 2011-07-14 38.370 114,881 +1,782 0.11% 4,407,984
2011-04-15 2011-04-13 38.370 113,099 +396 0.11% 4,339,609
2011-01-24 2011-01-20 38.370 112,703 -2,773 0.11% 4,324,414
2010-07-12 2010-07-08 38.370 115,476 +991 0.11% 4,430,814
2010-06-14 2010-06-10 38.370 114,485 +198 0.11% 4,392,789
2010-05-17 2010-05-13 38.370 114,287 +792 0.11% 4,385,192
2009-07-31 2009-07-29 38.370 113,495 +198 0.11% 4,354,803
2009-07-30 2009-07-28 38.370 113,297 +396 0.11% 4,347,206
2009-07-29 2009-07-27 36.351 112,901 +24,561 0.11% 4,104,011
2009-07-28 2009-07-24 34.331 88,340 -11,686 0.08% 3,032,805
2009-07-27 2009-07-23 33.069 100,026 -4,952 0.09% 3,307,748
2009-07-24 2009-07-22 32.715 104,978 -8,517 0.10% 3,434,405
2009-07-23 2009-07-21 32.211 113,495 +15,648 0.11% 3,655,743
2009-07-22 2009-07-20 31.756 97,847 +11,092 0.09% 3,107,251
2009-07-21 2009-07-17 30.040 86,755 +7,130 0.08% 2,606,092
2009-07-20 2009-07-16 30.746 79,625 -1,980 0.07% 2,448,189
2009-07-17 2009-07-15 30.292 81,605 -4,952 0.08% 2,471,987
2009-07-16 2009-07-14 30.040 86,557 +6,338 0.08% 2,600,144
2009-07-15 2009-07-13 29.686 80,219 -3,961 0.07% 2,381,402
2009-07-14 2009-07-10 30.494 84,180 +3,961 0.08% 2,566,989
2009-07-10 2009-07-08 30.746 80,219 +594 0.07% 2,466,452
2009-07-09 2009-07-07 31.756 79,625 -2,377 0.07% 2,528,589
2009-07-06 2009-07-02 32.968 82,002 -15,251 0.08% 2,703,434
2009-07-03 2009-06-30 32.564 97,253 -4,160 0.09% 3,166,948
2009-07-02 2009-06-29 32.615 101,413 -8,319 0.09% 3,307,534
2009-06-29 2009-06-25 32.413 109,732 +3,962 0.10% 3,556,694
2009-06-26 2009-06-24 32.413 105,770 +5,546 0.10% 3,428,276
2009-06-25 2009-06-23 30.696 100,224 +1,584 0.09% 3,076,476
2009-06-24 2009-06-22 31.605 98,640 +2,179 0.09% 3,117,494
2009-06-23 2009-06-19 30.999 96,461 -1,980 0.09% 2,990,187
2009-06-19 2009-06-17 31.201 98,441 -1,981 0.09% 3,071,445
2009-06-18 2009-06-16 31.504 100,422 -10,498 0.09% 3,163,674
2009-06-17 2009-06-15 32.816 110,920 +792 0.10% 3,640,000
2009-06-16 2009-06-12 31.857 110,128 +7,527 0.10% 3,508,369
2009-06-15 2009-06-11 31.706 102,601 +7,725 0.10% 3,253,040
2009-06-12 2009-06-10 29.585 94,876 +7,923 0.09% 2,806,934
2009-06-11 2009-06-09 29.383 86,953 -2,971 0.08% 2,554,970
2009-06-10 2009-06-08 30.292 89,924 +2,773 0.08% 2,723,987
2009-06-09 2009-06-05 30.898 87,151 -1,387 0.08% 2,692,787
2009-06-08 2009-06-04 31.201 88,538 +990 0.08% 2,762,462
2009-06-04 2009-06-02 32.816 87,548 -15,053 0.08% 2,873,014
2009-06-03 2009-06-01 33.877 102,601 +1,585 0.10% 3,475,780
2009-06-02 2009-05-29 32.564 101,016 +198 0.09% 3,289,486
2009-06-01 2009-05-27 31.453 100,818 +18,618 0.09% 3,171,059
2009-05-29 2009-05-26 31.302 82,200 +8,121 0.08% 2,573,011
2009-05-27 2009-05-25 31.706 74,079 +2,377 0.07% 2,348,729
2009-05-26 2009-05-22 31.049 71,702 -8,913 0.07% 2,226,305
2009-05-25 2009-05-21 33.574 80,615 -3,367 0.08% 2,706,548
2009-05-22 2009-05-20 32.766 83,982 -396 0.08% 2,751,751
2009-05-21 2009-05-19 33.776 84,378 +4,159 0.08% 2,849,926
2009-05-20 2009-05-18 34.483 80,219 -594 0.07% 2,766,153
2009-05-19 2009-05-15 35.745 80,813 +5,942 0.08% 2,888,635
2009-05-18 2009-05-14 29.686 74,871 -13,469 0.07% 2,222,640
2009-05-15 2009-05-13 28.677 88,340 -2,971 0.08% 2,533,284
2009-05-14 2009-05-12 28.475 91,311 +9,904 0.09% 2,600,042
2009-05-13 2009-05-11 28.778 81,407 -70,712 0.08% 2,342,690
2009-05-12 2009-05-08 28.828 152,119 +6,338 0.14% 4,385,285
2009-05-11 2009-05-07 28.172 145,781 +14,658 0.14% 4,106,892
2009-05-08 2009-05-06 29.030 131,123 +16,836 0.12% 3,806,492
2009-05-07 2009-05-05 22.265 114,287 -9,904 0.11% 2,544,565
2009-05-06 2009-05-04 21.760 124,191 +8,121 0.12% 2,702,375
2009-05-05 2009-04-30 20.851 116,070 +3,962 0.11% 2,420,183
2009-05-04 2009-04-29 20.952 112,108 +990 0.10% 2,348,891
2009-04-30 2009-04-28 20.346 111,118 -9,904 0.10% 2,260,829
2009-04-29 2009-04-27 21.709 121,022 -11,884 0.11% 2,627,308
2009-04-28 2009-04-24 23.022 132,906 +39,614 0.12% 3,059,762
2009-04-27 2009-04-23 22.214 93,292 +29,711 0.09% 2,072,408
2009-04-24 2009-04-22 22.517 63,581 +9,904 0.06% 1,431,662
2009-04-23 2009-04-21 22.214 53,677 -5,942 0.05% 1,192,392
2009-04-22 2009-04-20 22.820 59,619 -991 0.06% 1,360,509
2009-04-21 2009-04-17 21.154 60,610 +198 0.06% 1,282,143
2009-04-20 2009-04-16 21.558 60,412 +7,527 0.06% 1,302,355
2009-04-17 2009-04-15 22.467 52,885 +11,092 0.05% 1,188,149
2009-04-16 2009-04-14 21.861 41,793 +1,386 0.04% 913,629
2009-04-15 2009-04-09 20.599 40,407 +5,943 0.04% 832,329
2009-04-14 2009-04-08 19.690 34,464 -9,904 0.03% 678,592
2009-04-08 2009-04-06 21.204 44,368 +9,904 0.04% 940,800
2009-04-07 2009-04-03 20.902 34,464 -1,585 0.03% 720,351
2009-04-06 2009-04-02 19.437 36,049 -1,783 0.03% 700,700
2009-04-03 2009-04-01 18.074 37,832 -792 0.04% 683,787
2009-04-02 2009-03-31 17.267 38,624 +990 0.04% 666,901
2009-04-01 2009-03-30 16.863 37,634 -9,903 0.04% 634,607
2009-03-31 2009-03-27 17.468 47,537 +10,300 0.04% 830,398
2009-03-26 2009-03-24 16.307 37,237 -7,923 0.03% 607,233
2009-03-25 2009-03-23 15.701 45,160 -3,962 0.04% 709,076
2009-03-24 2009-03-20 14.793 49,122 -6,932 0.05% 726,644
2009-03-23 2009-03-19 15.954 56,054 -8,517 0.05% 894,277
2009-03-20 2009-03-18 16.156 64,571 +6,932 0.06% 1,043,195
2009-03-19 2009-03-17 15.197 57,639 +9,112 0.05% 875,913
2009-03-18 2009-03-16 14.641 48,527 -15,846 0.05% 710,493
2009-03-17 2009-03-13 14.591 64,373 +3,961 0.06% 939,247
2009-03-16 2009-03-12 14.439 60,412 -3,961 0.06% 872,303
2009-03-13 2009-03-11 13.682 64,373 +9,111 0.06% 880,747
2009-03-12 2009-03-10 13.732 55,262 +11,884 0.05% 758,881
2009-03-10 2009-03-06 13.530 43,378 +3,962 0.04% 586,925
2009-03-09 2009-03-05 13.985 39,416 +1,981 0.04% 551,227
2009-03-06 2009-03-04 14.793 37,435 +1,980 0.03% 553,763
2009-03-05 2009-03-03 13.783 35,455 +2,575 0.03% 488,673
2009-03-04 2009-03-02 13.480 32,880 -8,913 0.03% 443,222
2009-03-02 2009-02-26 15.651 41,793 -11,884 0.04% 654,099
2009-02-25 2009-02-23 18.074 53,677 -1,981 0.05% 970,174
2009-02-24 2009-02-20 18.680 55,658 -1,981 0.05% 1,039,699
2009-02-20 2009-02-18 18.933 57,639 -1,980 0.05% 1,091,254
2009-02-19 2009-02-17 19.185 59,619 +1,782 0.06% 1,143,791
2009-02-18 2009-02-16 19.841 57,837 +2,971 0.05% 1,147,563
2009-02-16 2009-02-12 19.185 54,866 -1,386 0.05% 1,052,604
2009-02-12 2009-02-10 19.235 56,252 +7,923 0.05% 1,082,035
2009-02-11 2009-02-09 19.034 48,329 -4,952 0.05% 919,872
2009-02-09 2009-02-05 18.680 53,281 +5,348 0.05% 995,296
2009-02-06 2009-02-04 18.276 47,933 -991 0.04% 876,035
2009-02-05 2009-02-03 17.670 48,924 -3,961 0.05% 864,506
2009-02-04 2009-02-02 17.115 52,885 +1,981 0.05% 905,129
2009-02-03 2009-01-30 18.074 50,904 +1,980 0.05% 920,054
2009-01-30 2009-01-23 17.166 48,924 -1,980 0.05% 839,806
2009-01-29 2009-01-22 17.620 50,904 -2,971 0.05% 896,924
2009-01-21 2009-01-19 19.437 53,875 -991 0.05% 1,047,192
2009-01-19 2009-01-15 19.589 54,866 +1,981 0.05% 1,074,764
2009-01-16 2009-01-14 20.902 52,885 +3,961 0.05% 1,105,379
2009-01-15 2009-01-13 20.043 48,924 +595 0.05% 980,597
2009-01-13 2009-01-09 23.224 48,329 +1,980 0.05% 1,122,390
2009-01-12 2009-01-08 21.962 46,349 -1,980 0.04% 1,017,906
2009-01-09 2009-01-07 21.962 48,329 -13,073 0.05% 1,061,391
2009-01-08 2009-01-06 20.902 61,402 +2,575 0.06% 1,283,397
2009-01-07 2009-01-05 21.558 58,827 -792 0.05% 1,268,185
2009-01-06 2009-01-02 20.801 59,619 +5,744 0.06% 1,240,110
2009-01-05 2008-12-31 20.801 53,875 -25,948 0.05% 1,120,631
2009-01-02 2008-12-29 20.700 79,823 -2,575 0.07% 1,652,305
2008-12-30 2008-12-24 18.781 82,398 -18,420 0.08% 1,547,526
2008-12-29 2008-12-22 16.964 100,818 +9,903 0.09% 1,710,234
2008-12-23 2008-12-19 16.055 90,915 +2,179 0.08% 1,459,624
2008-12-22 2008-12-18 17.065 88,736 -4,952 0.08% 1,514,240
2008-12-19 2008-12-17 15.853 93,688 -2,971 0.09% 1,485,224
2008-12-18 2008-12-16 15.802 96,659 +13,865 0.09% 1,527,442
2008-12-17 2008-12-15 15.197 82,794 +20,798 0.08% 1,258,182
2008-12-16 2008-12-12 14.490 61,996 -13,865 0.06% 898,305
2008-12-15 2008-12-11 15.651 75,861 +22,184 0.07% 1,187,295
2008-12-12 2008-12-10 17.166 53,677 +4,357 0.05% 921,394
2008-12-11 2008-12-09 16.711 49,320 -2,773 0.05% 824,194
2008-12-10 2008-12-08 13.985 52,093 +4,754 0.05% 728,513
2008-12-09 2008-12-05 12.824 47,339 +16,044 0.04% 607,059
2008-12-08 2008-12-04 12.925 31,295 +7,923 0.03% 404,476
2008-12-05 2008-12-03 12.874 23,372 +1,782 0.02% 300,895
2008-12-02 2008-11-28 12.622 21,590 -2,377 0.02% 272,503
2008-12-01 2008-11-27 12.622 23,967 -2,376 0.02% 302,505
2008-11-28 2008-11-26 12.218 26,343 +4,753 0.02% 321,854
2008-11-24 2008-11-20 12.521 21,590 +396 0.02% 270,323
2008-11-21 2008-11-19 13.329 21,194 -594 0.02% 282,485
2008-11-19 2008-11-17 14.086 21,788 -2,377 0.02% 306,902
2008-11-17 2008-11-13 16.156 24,165 -396 0.02% 390,405
2008-11-13 2008-11-11 16.711 24,561 -792 0.02% 410,442
2008-11-11 2008-11-07 18.478 25,353 +396 0.02% 468,477
2008-11-03 2008-10-30 20.700 24,957 +1,188 0.02% 516,600
2008-10-31 2008-10-29 18.680 23,769 -3,961 0.02% 444,008
2008-10-29 2008-10-27 17.367 27,730 -3,961 0.03% 481,600
2008-10-24 2008-10-22 20.195 31,691 -1,981 0.03% 639,991
2008-10-23 2008-10-21 18.226 33,672 -1,981 0.03% 613,697
2008-10-22 2008-10-20 20.195 35,653 +4,754 0.03% 720,003
2008-10-21 2008-10-17 19.185 30,899 -6,140 0.03% 592,797
2008-10-20 2008-10-16 16.661 37,039 +16,043 0.03% 617,094
2008-09-22 2008-09-18 38.572 20,996 -396 0.02% 809,857
2008-09-17 2008-09-12 42.157 21,392 -1,980 0.02% 901,812
2008-09-16 2008-09-11 43.065 23,372 +1,980 0.02% 1,006,522
2008-09-12 2008-09-10 47.660 21,392 -7,130 0.02% 1,019,534
2008-09-10 2008-09-08 44.933 28,522 -991 0.03% 1,281,587
2008-09-05 2008-09-03 44.075 29,513 -4,555 0.03% 1,300,786
2008-08-29 2008-08-27 40.389 34,068 -2,773 0.03% 1,375,989
2008-08-27 2008-08-25 38.695 36,841 -604 0.03% 1,425,553
2008-08-21 2008-08-19 38.297 37,445 +2,818 0.03% 1,434,045
2008-08-13 2008-08-11 49.573 34,627 -201 0.03% 1,716,564
2008-08-01 2008-07-30 55.136 34,828 -403 0.03% 1,920,287
2008-07-29 2008-07-25 52.156 35,231 +403 0.03% 1,837,506
2008-07-23 2008-07-21 54.640 34,828 +402 0.03% 1,902,987
2008-07-21 2008-07-17 58.117 34,426 -402 0.03% 2,000,723
2008-07-18 2008-07-16 58.017 34,828 -4,027 0.03% 2,020,626
2008-07-17 2008-07-15 56.626 38,855 -201 0.04% 2,200,221
2008-07-16 2008-07-14 57.024 39,056 +604 0.04% 2,227,123
2008-07-07 2008-07-03 60.104 38,452 -201 0.04% 2,311,101
2008-06-30 2008-06-26 58.315 38,653 -806 0.04% 2,254,062
2008-06-27 2008-06-25 58.117 39,459 -402 0.04% 2,293,224
2008-06-25 2008-06-23 59.607 39,861 -806 0.04% 2,375,986
2008-06-17 2008-06-13 58.415 40,667 -1,006 0.04% 2,375,549
2008-06-16 2008-06-12 59.607 41,673 -1,611 0.04% 2,483,994
2008-06-13 2008-06-11 59.607 43,284 -402 0.04% 2,580,021
2008-06-12 2008-06-10 57.819 43,686 +2,214 0.04% 2,525,863
2008-06-11 2008-06-06 61.097 41,472 -3,221 0.04% 2,533,813
2008-06-10 2008-06-05 57.719 44,693 -5,033 0.04% 2,579,646
2008-06-06 2008-06-04 54.143 49,726 +13,287 0.05% 2,692,307
2008-06-04 2008-06-02 51.560 36,439 +4,429 0.03% 1,878,790
2008-06-03 2008-05-30 48.778 32,010 +1,611 0.03% 1,561,391
2008-05-29 2008-05-27 54.043 30,399 +604 0.03% 1,642,868
2008-05-23 2008-05-21 55.633 29,795 +604 0.03% 1,657,586
2008-05-22 2008-05-20 58.017 29,191 +402 0.03% 1,693,582
2008-05-13 2008-05-08 64.177 28,789 -1,610 0.03% 1,847,582
2008-05-07 2008-05-05 63.283 30,399 -2,416 0.03% 1,923,726
2008-05-05 2008-04-30 63.283 32,815 -13,891 0.03% 2,076,617
2008-04-29 2008-04-25 61.594 46,706 +1,610 0.04% 2,876,795
2008-04-28 2008-04-24 60.004 45,096 -805 0.04% 2,705,948
2008-04-23 2008-04-21 63.084 45,901 -1,208 0.04% 2,895,612
2008-04-22 2008-04-18 64.077 47,109 -1,208 0.04% 3,018,618
2008-04-10 2008-04-08 66.561 48,317 -18,118 0.04% 3,216,024
2008-04-08 2008-04-03 68.250 66,435 -1,410 0.06% 4,534,174
2008-04-07 2008-04-02 66.561 67,845 -805 0.06% 4,515,826
2008-04-02 2008-03-31 65.071 68,650 +805 0.06% 4,467,107
2008-03-26 2008-03-20 62.488 67,845 +806 0.06% 4,239,484
2008-03-19 2008-03-17 51.162 67,039 -806 0.06% 3,429,883
2008-03-18 2008-03-14 58.911 67,845 -201 0.06% 3,996,843
2008-03-17 2008-03-13 58.713 68,046 +1,007 0.06% 3,995,164
2008-03-05 2008-03-03 66.462 67,039 -604 0.06% 4,455,518
2008-03-04 2008-02-29 68.548 67,643 -202 0.06% 4,636,780
2008-02-29 2008-02-27 68.548 67,845 -1,006 0.06% 4,650,627
2008-02-27 2008-02-25 67.356 68,851 -1,208 0.06% 4,637,506
2008-02-25 2008-02-21 66.164 70,059 -403 0.06% 4,635,352
2008-02-22 2008-02-20 67.554 70,462 +2,215 0.06% 4,760,016
2008-02-20 2008-02-18 61.196 68,247 +805 0.06% 4,176,465
2008-02-13 2008-02-11 61.594 67,442 -805 0.06% 4,154,002
2008-02-12 2008-02-06 64.872 68,247 +805 0.06% 4,427,324
2008-02-04 2008-01-31 65.965 67,442 -9,865 0.06% 4,448,802
2008-01-31 2008-01-29 65.468 77,307 +1,007 0.07% 5,061,145
2008-01-30 2008-01-28 64.574 76,300 -2,013 0.07% 4,926,998
2008-01-29 2008-01-25 64.574 78,313 -9,462 0.07% 5,056,986
2008-01-28 2008-01-24 61.296 87,775 +201 0.08% 5,380,226
2008-01-25 2008-01-23 64.673 87,574 -16,911 0.08% 5,663,706
2008-01-24 2008-01-22 67.554 104,485 -15,904 0.10% 7,058,418
2008-01-17 2008-01-15 79.972 120,389 -201 0.11% 9,627,803
2008-01-07 2008-01-03 86.927 120,590 -403 0.11% 10,482,476
2008-01-04 2008-01-02 88.516 120,993 +403 0.11% 10,709,827
2008-01-03 2007-12-31 89.410 120,590 -4,429 0.11% 10,781,975
2007-12-28 2007-12-24 82.382 125,019 +1,409 0.11% 10,299,260
2007-12-27 2007-12-20 78.435 123,610 +1,170 0.11% 9,695,367
2007-12-20 2007-12-18 79.816 122,440 -3,041 0.11% 9,772,718
2007-12-19 2007-12-17 77.942 125,481 -4,865 0.11% 9,780,219
2007-12-17 2007-12-13 79.619 130,346 +5,879 0.12% 10,378,026
2007-12-14 2007-12-12 83.960 124,467 +1,622 0.11% 10,450,265
2007-12-10 2007-12-06 93.728 122,845 +202 0.11% 11,513,957
2007-12-07 2007-12-05 90.669 122,643 +406 0.11% 11,119,924
2007-12-05 2007-12-03 95.701 122,237 +20,271 0.11% 11,698,170
2007-12-04 2007-11-30 96.490 101,966 -2,838 0.09% 9,838,701
2007-12-03 2007-11-29 93.037 104,804 -2,230 0.10% 9,750,639
2007-11-30 2007-11-28 90.274 107,034 -6,689 0.10% 9,662,430
2007-11-29 2007-11-27 84.355 113,723 +38,110 0.10% 9,593,077
2007-11-28 2007-11-26 82.875 75,613 +36,692 0.07% 6,266,417
2007-11-27 2007-11-23 82.579 38,921 -203 0.04% 3,214,053
2007-11-26 2007-11-22 78.632 39,124 +405 0.04% 3,076,416
2007-11-23 2007-11-21 81.888 38,719 +5,676 0.04% 3,170,631
2007-11-22 2007-11-20 78.928 33,043 +1,622 0.03% 2,608,032
2007-11-21 2007-11-19 80.902 31,421 +3,446 0.03% 2,542,011
2007-11-20 2007-11-16 87.315 27,975 +2,636 0.03% 2,442,626
2007-11-19 2007-11-15 92.248 25,339 +608 0.02% 2,337,462
2007-11-16 2007-11-14 90.669 24,731 -406 0.02% 2,242,336
2007-11-15 2007-11-13 87.512 25,137 +1,217 0.02% 2,199,787
2007-11-14 2007-11-12 89.682 23,920 -1,825 0.02% 2,145,204
2007-11-13 2007-11-09 94.911 25,745 +1,825 0.02% 2,443,495
2007-11-12 2007-11-08 96.293 23,920 +608 0.02% 2,303,321
2007-11-09 2007-11-07 98.463 23,312 -5,474 0.02% 2,295,375
2007-11-08 2007-11-06 100.140 28,786 +609 0.03% 2,882,643
2007-11-07 2007-11-05 100.140 28,177 +4,054 0.03% 2,821,658
2007-11-06 2007-11-02 106.553 24,123 -28,583 0.02% 2,570,388
2007-11-05 2007-11-01 102.607 52,706 +5,271 0.05% 5,408,003
2007-11-02 2007-10-31 96.095 47,435 +810 0.04% 4,558,284
2007-11-01 2007-10-30 95.207 46,625 +28,583 0.04% 4,439,046
2007-10-30 2007-10-26 103.594 18,042 +3,041 0.02% 1,869,035
2007-10-29 2007-10-25 103.100 15,001 +2,027 0.01% 1,546,607
2007-10-26 2007-10-24 102.114 12,974 +406 0.01% 1,324,823
2007-10-24 2007-10-22 110.500 12,568 -20,041 0.01% 1,388,762
2007-10-23 2007-10-18 122.092 32,609 -405 0.03% 3,981,312
2007-10-22 2007-10-17 119.626 33,014 -1,079 0.03% 3,949,330
2007-10-18 2007-10-16 116.666 34,093 +406 0.03% 3,977,497
2007-10-17 2007-10-15 122.339 33,687 -21,083 0.03% 4,121,237
2007-10-12 2007-10-10 126.286 54,770 -433 0.05% 6,916,657
2007-10-10 2007-10-08 122.092 55,203 -406 0.05% 6,739,868
2007-10-08 2007-10-04 121.106 55,609 +152 0.05% 6,734,574
2007-10-05 2007-10-03 123.079 55,457 -18,041 0.05% 6,825,594
2007-10-04 2007-10-02 123.079 73,498 +19,663 0.07% 9,046,063
2007-09-27 2007-09-24 120.613 53,835 -406 0.05% 6,493,175
2007-09-25 2007-09-21 118.639 54,241 -429 0.05% 6,435,115
2007-09-21 2007-09-19 116.173 54,670 -608 0.05% 6,351,167
2007-09-20 2007-09-18 111.980 55,278 -406 0.05% 6,190,015
2007-09-18 2007-09-14 118.393 55,684 -4,054 0.05% 6,592,577
2007-09-14 2007-09-12 118.393 59,738 +405 0.05% 7,072,541
2007-09-13 2007-09-11 117.406 59,333 -50 0.05% 6,966,053
2007-09-11 2007-09-07 118.393 59,383 -13 0.05% 7,030,511
2007-09-10 2007-09-06 117.406 59,396 -202 0.05% 6,973,450
2007-09-07 2007-09-05 116.419 59,598 -9,731 0.05% 6,938,366
2007-09-06 2007-09-04 118.639 69,329 -9,933 0.06% 8,225,145
2007-09-05 2007-09-03 118.886 79,262 +19,664 0.07% 9,423,139
2007-09-04 2007-08-31 113.460 59,598 +608 0.05% 6,761,967
2007-09-03 2007-08-30 101.127 58,990 -1,216 0.05% 5,965,485
2007-08-31 2007-08-29 97.181 60,206 -203 0.05% 5,850,858
2007-08-30 2007-08-28 98.661 60,409 +1,013 0.06% 5,959,985
2007-08-29 2007-08-27 99.647 59,396 +3,041 0.05% 5,918,642
2007-08-28 2007-08-24 97.773 56,355 +203 0.05% 5,509,975
2007-08-27 2007-08-23 97.378 56,152 +16,623 0.05% 5,467,967
2007-08-24 2007-08-22 93.234 39,529 +202 0.04% 3,685,455
2007-08-23 2007-08-21 96.194 39,327 -202 0.04% 3,783,023
2007-08-22 2007-08-20 96.885 39,529 -203 0.04% 3,829,754
2007-08-20 2007-08-16 90.472 39,732 +3,041 0.04% 3,594,623
2007-08-17 2007-08-15 97.674 36,691 +1,419 0.03% 3,583,755
2007-08-16 2007-08-14 103.594 35,272 -406 0.03% 3,653,953
2007-08-13 2007-08-09 109.973 35,678 +236 0.03% 3,923,605
2007-08-09 2007-08-07 111.936 35,442 +204 0.03% 3,967,252
2007-08-08 2007-08-06 117.337 35,238 -407 0.03% 4,134,718
2007-08-07 2007-08-03 118.810 35,645 -815 0.03% 4,234,974
2007-08-03 2007-08-01 116.846 36,460 -1,222 0.03% 4,260,203
2007-08-02 2007-07-31 110.709 37,682 +2,648 0.03% 4,171,740
2007-08-01 2007-07-30 110.955 35,034 -204 0.03% 3,887,182
2007-07-30 2007-07-26 117.582 35,238 +3,463 0.03% 4,143,368
2007-07-27 2007-07-25 116.355 31,775 +611 0.03% 3,697,180
2007-07-26 2007-07-24 122.001 31,164 +1,629 0.03% 3,802,037
2007-07-24 2007-07-20 135.011 29,535 -611 0.03% 3,987,552
2007-07-20 2007-07-18 131.574 30,146 +408 0.03% 3,966,443
2007-07-16 2007-07-12 135.993 29,738 +407 0.03% 4,044,159
2007-07-10 2007-07-06 132.311 29,331 -1,222 0.03% 3,880,810
2007-07-09 2007-07-05 132.556 30,553 +2,037 0.03% 4,049,994
2007-06-26 2007-06-22 137.220 28,516 0.03% 3,912,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top