History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -2,260,000
2021-05-11 2021-05-07 0.056 2,260,000 -140,000 0.14% 126,560
2021-03-15 2021-03-11 0.066 2,400,000 -100,000 0.15% 158,400
2021-03-10 2021-03-08 0.070 2,500,000 +100,000 0.15% 175,000
2021-03-01 2021-02-25 0.073 2,400,000 -60,000 0.15% 175,200
2021-02-26 2021-02-24 0.073 2,460,000 -80,000 0.15% 179,580
2021-02-25 2021-02-23 0.074 2,540,000 +140,000 0.15% 187,960
2021-01-11 2021-01-07 0.065 2,400,000 +20,000 0.15% 156,000
2020-12-18 2020-12-16 0.054 2,380,000 -300,000 0.14% 128,520
2020-12-16 2020-12-14 0.050 2,680,000 +120,000 0.16% 134,000
2020-12-15 2020-12-11 0.054 2,560,000 -10,000 0.16% 138,240
2020-12-14 2020-12-10 0.052 2,570,000 -10,000 0.16% 133,640
2020-12-10 2020-12-08 0.053 2,580,000 +200,000 0.16% 136,740
2020-10-28 2020-10-23 0.052 2,380,000 -200,000 0.14% 123,760
2020-10-27 2020-10-22 0.055 2,580,000 +200,000 0.16% 141,900
2020-07-03 2020-06-30 0.050 2,380,000 -300,000 0.14% 119,000
2019-12-27 2019-12-20 0.079 2,680,000 +300,000 0.16% 211,720
2019-10-15 2019-10-11 0.094 2,380,000 +580,000 0.14% 223,720
2019-10-14 2019-10-10 0.100 1,800,000 +1,660,000 0.11% 180,000
2019-10-08 2019-10-03 0.103 140,000 -2,000,000 0.01% 14,420
2019-08-01 2019-07-30 0.134 2,140,000 -80,000 0.13% 286,760
2019-07-31 2019-07-29 0.129 2,220,000 +80,000 0.13% 286,380
2018-12-28 2018-12-24 0.213 2,140,000 -10,000 0.13% 455,820
2018-12-27 2018-12-20 0.216 2,150,000 +10,000 0.13% 464,400
2018-12-19 2018-12-17 0.218 2,140,000 +2,000,000 0.13% 466,520
2018-12-18 2018-12-14 0.216 140,000 -30,000 0.01% 30,240
2018-12-17 2018-12-13 0.218 170,000 +30,000 0.01% 37,060
2018-12-13 2018-12-11 0.220 140,000 -70,000 0.01% 30,800
2018-12-12 2018-12-10 0.214 210,000 +70,000 0.01% 44,940
2018-12-11 2018-12-07 0.230 140,000 -30,000 0.01% 32,200
2018-12-07 2018-12-05 0.228 170,000 -90,000 0.01% 38,760
2018-12-06 2018-12-04 0.219 260,000 +80,000 0.02% 56,940
2018-12-05 2018-12-03 0.244 180,000 -580,000 0.01% 43,920
2018-12-04 2018-11-30 0.247 760,000 +460,000 0.05% 187,720
2018-12-03 2018-11-29 0.255 300,000 +140,000 0.02% 76,500
2018-11-30 2018-11-28 0.270 160,000 -1,130,000 0.01% 43,200
2018-11-29 2018-11-27 0.255 1,290,000 +1,070,000 0.08% 328,950
2018-11-28 2018-11-26 0.270 220,000 +80,000 0.01% 59,400
2018-11-27 2018-11-23 0.275 140,000 -60,000 0.01% 38,500
2018-11-26 2018-11-22 0.270 200,000 +200,000 0.01% 54,000
2018-11-20 2018-11-16 0.275 0 -60,000
2018-11-06 2018-11-02 0.243 60,000 -20,000 0.00% 14,580
2018-10-30 2018-10-26 0.238 80,000 -60,000 0.00% 19,040
2018-10-26 2018-10-24 0.248 140,000 -230,000 0.01% 34,720
2018-10-25 2018-10-23 0.242 370,000 -200,000 0.02% 89,540
2018-10-24 2018-10-22 0.250 570,000 +270,000 0.03% 142,500
2018-10-23 2018-10-19 0.310 300,000 +300,000 0.02% 93,000
2018-10-19 2018-10-16 0.315 0 -200,000
2018-10-18 2018-10-15 0.285 200,000 -30,000 0.01% 57,000
2018-10-16 2018-10-12 0.243 230,000 +10,000 0.01% 55,890
2018-10-15 2018-10-11 0.241 220,000 -320,000 0.01% 53,020
2018-08-28 2018-08-24 0.215 540,000 -10,000 0.03% 116,100
2018-08-27 2018-08-23 0.208 550,000 -110,000 0.03% 114,400
2018-08-24 2018-08-22 0.190 660,000 -40,000 0.04% 125,400
2018-08-23 2018-08-21 0.204 700,000 -70,000 0.04% 142,800
2018-08-22 2018-08-20 0.200 770,000 -130,000 0.05% 154,000
2018-08-21 2018-08-17 0.232 900,000 -290,000 0.05% 208,800
2018-08-20 2018-08-16 0.237 1,190,000 -260,000 0.07% 282,030
2018-08-17 2018-08-15 0.241 1,450,000 +150,000 0.09% 349,450
2018-08-16 2018-08-14 0.249 1,300,000 +920,000 0.08% 323,700
2018-08-15 2018-08-13 0.265 380,000 -30,000 0.02% 100,700
2018-08-14 2018-08-10 0.260 410,000 -50,000 0.02% 106,600
2018-08-13 2018-08-09 0.260 460,000 -220,000 0.03% 119,600
2018-08-10 2018-08-08 0.260 680,000 +190,000 0.04% 176,800
2018-08-09 2018-08-07 0.260 490,000 +60,000 0.03% 127,400
2018-08-08 2018-08-06 0.270 430,000 +340,000 0.03% 116,100
2018-08-07 2018-08-03 0.270 90,000 -280,000 0.01% 24,300
2018-08-06 2018-08-02 0.275 370,000 +110,000 0.02% 101,750
2018-08-03 2018-08-01 0.275 260,000 -740,000 0.02% 71,500
2018-08-02 2018-07-31 0.275 1,000,000 -790,000 0.06% 275,000
2018-08-01 2018-07-30 0.270 1,790,000 +850,000 0.11% 483,300
2018-07-31 2018-07-27 0.275 940,000 -10,000 0.06% 258,500
2018-07-30 2018-07-26 0.290 950,000 +950,000 0.06% 275,500
2018-07-27 2018-07-25 0.300 0 -200,000
2018-07-26 2018-07-24 0.300 200,000 -14,370,000 0.01% 60,000
2018-07-24 2018-07-20 0.300 14,570,000 -90,000 0.89% 4,371,000
2018-07-23 2018-07-19 0.265 14,660,000 +90,000 0.89% 3,884,900
2018-07-20 2018-07-18 0.275 14,570,000 -560,000 0.89% 4,006,750
2018-07-19 2018-07-17 0.250 15,130,000 +360,000 0.92% 3,782,500
2018-07-18 2018-07-16 0.255 14,770,000 +400,000 0.90% 3,766,350
2018-07-17 2018-07-13 0.270 14,370,000 -90,000 0.87% 3,879,900
2018-07-13 2018-07-11 0.275 14,460,000 -260,000 0.88% 3,976,500
2018-07-12 2018-07-10 0.247 14,720,000 -230,000 0.89% 3,635,840
2018-07-11 2018-07-09 0.244 14,950,000 -70,000 0.91% 3,647,800
2018-07-10 2018-07-06 0.240 15,020,000 -200,000 0.91% 3,604,800
2018-07-09 2018-07-05 0.247 15,220,000 -80,000 0.92% 3,759,340
2018-07-06 2018-07-04 0.250 15,300,000 +900,000 0.93% 3,825,000
2018-07-05 2018-07-03 0.250 14,400,000 +20,000 0.87% 3,600,000
2018-07-04 2018-06-29 0.250 14,380,000 -660,000 0.87% 3,595,000
2018-07-03 2018-06-28 0.250 15,040,000 +130,000 0.91% 3,760,000
2018-06-29 2018-06-27 0.255 14,910,000 +530,000 0.91% 3,802,050
2018-06-28 2018-06-26 0.255 14,380,000 -1,150,000 0.87% 3,666,900
2018-06-27 2018-06-25 0.255 15,530,000 -170,000 0.94% 3,960,150
2018-06-26 2018-06-22 0.255 15,700,000 +430,000 0.95% 4,003,500
2018-06-25 2018-06-21 0.260 15,270,000 +90,000 0.93% 3,970,200
2018-06-22 2018-06-20 0.260 15,180,000 -140,000 0.92% 3,946,800
2018-06-21 2018-06-19 0.255 15,320,000 +260,000 0.93% 3,906,600
2018-06-20 2018-06-15 0.265 15,060,000 -70,000 0.91% 3,990,900
2018-06-19 2018-06-14 0.265 15,130,000 -100,000 0.92% 4,009,450
2018-06-15 2018-06-13 0.260 15,230,000 -990,000 0.93% 3,959,800
2018-06-14 2018-06-12 0.255 16,220,000 +830,000 0.99% 4,136,100
2018-06-13 2018-06-11 0.255 15,390,000 -70,000 0.93% 3,924,450
2018-06-12 2018-06-08 0.260 15,460,000 -510,000 0.94% 4,019,600
2018-06-11 2018-06-07 0.250 15,970,000 -90,000 0.97% 3,992,500
2018-06-08 2018-06-06 0.260 16,060,000 +1,290,000 0.98% 4,175,600
2018-06-07 2018-06-05 0.275 14,770,000 +230,000 0.90% 4,061,750
2018-06-06 2018-06-04 0.275 14,540,000 -10,000 0.88% 3,998,500
2018-06-05 2018-06-01 0.275 14,550,000 -6,000,000 0.88% 4,001,250
2018-06-04 2018-05-31 0.260 20,550,000 -10,640,000 1.25% 5,343,000
2018-06-01 2018-05-30 0.250 31,190,000 +530,000 1.89% 7,797,500
2018-05-31 2018-05-29 0.260 30,660,000 -1,010,000 1.86% 7,971,600
2018-05-30 2018-05-28 0.247 31,670,000 +730,000 1.92% 7,822,490
2018-05-29 2018-05-25 0.270 30,940,000 -100,000 1.88% 8,353,800
2018-05-28 2018-05-24 0.280 31,040,000 +240,000 1.89% 8,691,200
2018-05-25 2018-05-23 0.285 30,800,000 +370,000 1.87% 8,778,000
2018-05-24 2018-05-21 0.290 30,430,000 -610,000 1.85% 8,824,700
2018-05-23 2018-05-18 0.275 31,040,000 -1,790,000 1.89% 8,536,000
2018-05-21 2018-05-17 0.300 32,830,000 -72,270,000 1.99% 9,849,000
2018-05-18 2018-05-16 0.285 105,100,000 +40,000 6.38% 29,953,500
2018-05-17 2018-05-15 0.275 105,060,000 +102,680,000 6.38% 28,891,500
2018-05-16 2018-05-14 0.250 2,380,000 +270,000 0.14% 595,000
2018-05-15 2018-05-11 0.255 2,110,000 +620,000 0.13% 538,050
2018-05-14 2018-05-10 0.260 1,490,000 +110,000 0.09% 387,400
2018-05-11 2018-05-09 0.260 1,380,000 +1,290,000 0.08% 358,800
2018-05-10 2018-05-08 0.265 90,000 -30,000 0.01% 23,850
2018-05-09 2018-05-07 0.270 120,000 -960,000 0.01% 32,400
2018-05-08 2018-05-04 0.260 1,080,000 -680,000 0.07% 280,800
2018-05-07 2018-05-03 0.265 1,760,000 +690,000 0.11% 466,400
2018-05-03 2018-04-30 0.265 1,070,000 -210,000 0.06% 283,550
2018-05-02 2018-04-27 0.265 1,280,000 -170,000 0.08% 339,200
2018-04-30 2018-04-26 0.270 1,450,000 -4,810,000 0.09% 391,500
2018-04-27 2018-04-25 0.285 6,260,000 +120,000 0.38% 1,784,100
2018-04-26 2018-04-24 0.270 6,140,000 +800,000 0.37% 1,657,800
2018-04-25 2018-04-23 0.285 5,340,000 -270,000 0.32% 1,521,900
2018-04-24 2018-04-20 0.270 5,610,000 +560,000 0.34% 1,514,700
2018-04-23 2018-04-19 0.285 5,050,000 -1,120,000 0.31% 1,439,250
2018-04-20 2018-04-18 0.275 6,170,000 +710,000 0.37% 1,696,750
2018-04-19 2018-04-17 0.290 5,460,000 -360,000 0.33% 1,583,400
2018-04-18 2018-04-16 0.285 5,820,000 +530,000 0.35% 1,658,700
2018-04-17 2018-04-13 0.315 5,290,000 -50,000 0.32% 1,666,350
2018-04-16 2018-04-12 0.310 5,340,000 +130,000 0.32% 1,655,400
2018-04-13 2018-04-11 0.330 5,210,000 +210,000 0.32% 1,719,300
2018-04-12 2018-04-10 0.335 5,000,000 -1,200,000 0.30% 1,675,000
2018-04-11 2018-04-09 0.285 6,200,000 -530,000 0.38% 1,767,000
2018-04-10 2018-04-06 0.325 6,730,000 -270,000 0.41% 2,187,250
2018-04-06 2018-04-03 0.325 7,000,000 +4,540,000 0.43% 2,275,000
2018-04-04 2018-03-29 0.320 2,460,000 -6,320,000 0.15% 787,200
2018-04-03 2018-03-28 0.325 8,780,000 -3,330,000 0.53% 2,853,500
2018-03-29 2018-03-27 0.345 12,110,000 -2,010,000 0.74% 4,177,950
2018-03-28 2018-03-26 0.345 14,120,000 -6,570,000 0.86% 4,871,400
2018-03-27 2018-03-23 0.340 20,690,000 +2,040,000 1.26% 7,034,600
2018-03-19 2018-03-15 0.400 18,650,000 -320,000 1.14% 7,460,000
2018-03-15 2018-03-13 0.445 18,970,000 -330,000 1.16% 8,441,650
2018-03-09 2018-03-07 0.470 19,300,000 -50,000 1.18% 9,071,000
2018-03-07 2018-03-05 0.495 19,350,000 -10,000 1.19% 9,578,250
2018-03-06 2018-03-02 0.510 19,360,000 +20,000 1.19% 9,873,600
2018-03-05 2018-03-01 0.530 19,340,000 +40,000 1.19% 10,250,200
2018-03-01 2018-02-27 0.560 19,300,000 -102,330,000 1.18% 10,808,000
2018-02-27 2018-02-23 0.570 121,630,000 -320,000 7.46% 69,329,100
2018-02-23 2018-02-21 0.570 121,950,000 +550,000 7.48% 69,511,500
2018-02-22 2018-02-20 0.560 121,400,000 +530,000 7.45% 67,984,000
2018-02-21 2018-02-15 0.550 120,870,000 +90,000 7.42% 66,478,500
2018-02-20 2018-02-13 0.560 120,780,000 +35,980,000 7.41% 67,636,800
2018-02-14 2018-02-12 0.530 84,800,000 +460,000 5.20% 44,944,000
2018-02-13 2018-02-09 0.520 84,340,000 +60,000 5.17% 43,856,800
2018-02-12 2018-02-08 0.580 84,280,000 +70,020,000 5.17% 48,882,400
2018-02-09 2018-02-07 0.570 14,260,000 +720,000 0.87% 8,128,200
2018-02-07 2018-02-05 0.600 13,540,000 +260,000 0.83% 8,124,000
2018-02-06 2018-02-02 0.610 13,280,000 +470,000 0.81% 8,100,800
2018-02-05 2018-02-01 0.620 12,810,000 +210,000 0.79% 7,942,200
2018-02-02 2018-01-31 0.630 12,600,000 +5,130,000 0.77% 7,938,000
2018-02-01 2018-01-30 0.630 7,470,000 +1,640,000 0.46% 4,706,100
2018-01-31 2018-01-29 0.630 5,830,000 +330,000 0.36% 3,672,900
2018-01-30 2018-01-26 0.640 5,500,000 +2,180,000 0.34% 3,520,000
2018-01-29 2018-01-25 0.620 3,320,000 +790,000 0.20% 2,058,400
2018-01-26 2018-01-24 0.650 2,530,000 +1,260,000 0.16% 1,644,500
2018-01-25 2018-01-23 0.640 1,270,000 +120,000 0.08% 812,800
2018-01-24 2018-01-22 0.650 1,150,000 +550,000 0.07% 747,500
2018-01-23 2018-01-19 0.590 600,000 +570,000 0.04% 354,000
2018-01-22 2018-01-18 0.560 30,000 -600,000 0.00% 16,800
2018-01-19 2018-01-17 0.570 630,000 -60,000 0.04% 359,100
2018-01-10 2018-01-08 0.440 690,000 -120,000 0.04% 303,600
2017-11-24 2017-11-22 0.245 810,000 -20,000 0.05% 198,450
2017-11-23 2017-11-21 0.241 830,000 +20,000 0.05% 200,030
2017-11-22 2017-11-20 0.250 810,000 -60,000 0.05% 202,500
2017-11-21 2017-11-17 0.246 870,000 -60,000 0.05% 214,020
2017-11-20 2017-11-16 0.248 930,000 -70,000 0.06% 230,640
2017-11-17 2017-11-15 0.250 1,000,000 +190,000 0.06% 250,000
2017-11-13 2017-11-09 0.250 810,000 -20,000 0.05% 202,500
2017-11-10 2017-11-08 0.242 830,000 -20,000 0.05% 200,860
2017-11-09 2017-11-07 0.243 850,000 -20,000 0.05% 206,550
2017-11-07 2017-11-03 0.244 870,000 +100,000 0.05% 212,280
2017-11-06 2017-11-02 0.250 770,000 +20,000 0.05% 192,500
2017-11-03 2017-11-01 0.265 750,000 -70,000 0.05% 198,750
2017-11-02 2017-10-31 0.270 820,000 +40,000 0.05% 221,400
2017-11-01 2017-10-30 0.270 780,000 +30,000 0.05% 210,600
2017-10-31 2017-10-27 0.275 750,000 -10,000 0.05% 206,250
2017-10-30 2017-10-26 0.275 760,000 -10,000 0.05% 209,000
2017-10-27 2017-10-25 0.275 770,000 +20,000 0.05% 211,750
2017-10-26 2017-10-24 0.280 750,000 -40,000 0.05% 210,000
2017-10-25 2017-10-23 0.280 790,000 +40,000 0.05% 221,200
2017-10-12 2017-10-10 0.275 750,000 -100,000 0.05% 206,250
2017-10-11 2017-10-09 0.265 850,000 +90,000 0.05% 225,250
2017-10-10 2017-10-06 0.275 760,000 +10,000 0.05% 209,000
2017-09-13 2017-09-11 0.275 750,000 -60,000 0.06% 206,250
2017-09-12 2017-09-08 0.275 810,000 +60,000 0.06% 222,750
2017-09-05 2017-09-01 0.275 750,000 -50,000 0.06% 206,250
2017-08-31 2017-08-29 0.250 800,000 +50,000 0.06% 200,000
2017-08-30 2017-08-28 0.265 750,000 -20,000 0.06% 198,750
2017-08-29 2017-08-25 0.255 770,000 +20,000 0.06% 196,350
2017-08-24 2017-08-21 0.270 750,000 -30,000 0.06% 202,500
2017-08-22 2017-08-18 0.255 780,000 -10,000 0.06% 198,900
2017-08-21 2017-08-17 0.255 790,000 +20,000 0.06% 201,450
2017-08-18 2017-08-16 0.265 770,000 +20,000 0.06% 204,050
2017-08-11 2017-08-09 0.280 750,000 -20,000 0.06% 210,000
2017-08-10 2017-08-08 0.280 770,000 +20,000 0.06% 215,600
2017-08-02 2017-07-31 0.245 750,000 -30,000 0.06% 183,750
2017-08-01 2017-07-28 0.245 780,000 -50,000 0.06% 191,100
2017-07-31 2017-07-27 0.249 830,000 +160,000 0.06% 206,670
2017-07-28 2017-07-26 0.255 670,000 +60,000 0.05% 170,850
2017-07-27 2017-07-25 0.270 610,000 +160,000 0.04% 164,700
2017-07-26 2017-07-24 0.275 450,000 +130,000 0.03% 123,750
2017-07-24 2017-07-20 0.290 320,000 +40,000 0.02% 92,800
2017-07-20 2017-07-18 0.280 280,000 +80,000 0.02% 78,400
2017-07-19 2017-07-17 0.280 200,000 -30,000 0.01% 56,000
2017-07-17 2017-07-13 0.295 230,000 -20,000 0.02% 67,850
2017-07-13 2017-07-11 0.295 250,000 +50,000 0.02% 73,750
2017-06-22 2017-06-20 0.310 200,000 -60,000 0.01% 62,000
2017-06-21 2017-06-19 0.315 260,000 +40,000 0.02% 81,900
2017-06-19 2017-06-15 0.335 220,000 +20,000 0.02% 73,700
2017-06-15 2017-06-13 0.340 200,000 -30,000 0.01% 68,000
2017-06-14 2017-06-12 0.340 230,000 +30,000 0.02% 78,200
2017-06-12 2017-06-08 0.350 200,000 -30,000 0.01% 70,000
2017-06-08 2017-06-06 0.345 230,000 -10,000 0.02% 79,350
2017-06-06 2017-06-02 0.345 240,000 +40,000 0.02% 82,800
2017-05-29 2017-05-25 0.350 200,000 -60,000 0.01% 70,000
2017-05-26 2017-05-24 0.345 260,000 +60,000 0.02% 89,700
2017-05-25 2017-05-23 0.350 200,000 -60,000 0.01% 70,000
2017-05-23 2017-05-19 0.360 260,000 +30,000 0.02% 93,600
2017-05-17 2017-05-15 0.365 230,000 -30,000 0.02% 83,950
2017-05-16 2017-05-12 0.360 260,000 +30,000 0.02% 93,600
2017-05-15 2017-05-11 0.360 230,000 +30,000 0.02% 82,800
2017-05-11 2017-05-09 0.370 200,000 -60,000 0.01% 74,000
2017-05-10 2017-05-08 0.355 260,000 +60,000 0.02% 92,300
2017-05-04 2017-04-28 0.375 200,000 -10,000 0.01% 75,000
2017-05-02 2017-04-27 0.375 210,000 +10,000 0.02% 78,750
2017-04-26 2017-04-24 0.375 200,000 -30,000 0.01% 75,000
2017-04-25 2017-04-21 0.370 230,000 -30,000 0.02% 85,100
2017-04-24 2017-04-20 0.365 260,000 +60,000 0.02% 94,900
2017-04-19 2017-04-13 0.385 200,000 -50,000 0.01% 77,000
2017-04-13 2017-04-11 0.390 250,000 +50,000 0.02% 97,500
2017-04-05 2017-03-31 0.390 200,000 -30,000 0.01% 78,000
2017-04-03 2017-03-30 0.385 230,000 +30,000 0.02% 88,550
2017-03-31 2017-03-29 0.410 200,000 -70,000 0.01% 82,000
2017-03-30 2017-03-28 0.395 270,000 +70,000 0.02% 106,650
2017-01-26 2017-01-24 0.380 200,000 +30,000 0.02% 76,000
2017-01-25 2017-01-23 0.380 170,000 -20,000 0.01% 64,600
2017-01-24 2017-01-20 0.385 190,000 +20,000 0.01% 73,150
2017-01-11 2017-01-09 0.410 170,000 -10,000 0.01% 69,700
2017-01-10 2017-01-06 0.405 180,000 +10,000 0.01% 72,900
2017-01-05 2017-01-03 0.420 170,000 -20,000 0.01% 71,400
2017-01-04 2016-12-30 0.420 190,000 +20,000 0.01% 79,800
2016-12-22 2016-12-20 0.410 170,000 +50,000 0.01% 69,700
2016-12-01 2016-11-29 0.470 120,000 +20,000 0.01% 56,400
2016-11-30 2016-11-28 0.480 100,000 +50,000 0.01% 48,000
2016-11-28 2016-11-24 0.485 50,000 -30,000 0.00% 24,250
2016-11-25 2016-11-23 0.480 80,000 -50,000 0.01% 38,400
2016-11-24 2016-11-22 0.500 130,000 +80,000 0.01% 65,000
2016-11-23 2016-11-21 0.570 50,000 -30,000 0.00% 28,500
2016-11-17 2016-11-15 0.500 80,000 -10,000 0.01% 40,000
2016-11-16 2016-11-14 0.500 90,000 +40,000 0.01% 45,000
2016-11-15 2016-11-11 0.510 50,000 -30,000 0.00% 25,500
2016-11-14 2016-11-10 0.500 80,000 +30,000 0.01% 40,000
2016-11-11 2016-11-09 0.500 50,000 +20,000 0.00% 25,000
2016-11-07 2016-11-03 0.520 30,000 -20,000 0.00% 15,600
2016-11-04 2016-11-02 0.530 50,000 +20,000 0.00% 26,500
2016-11-03 2016-11-01 0.540 30,000 +10,000 0.00% 16,200
2016-11-02 2016-10-31 0.530 20,000 -40,000 0.00% 10,600
2016-11-01 2016-10-28 0.530 60,000 +40,000 0.01% 31,800
2016-10-27 2016-10-25 0.540 20,000 -20,000 0.00% 10,800
2016-10-26 2016-10-24 0.540 40,000 +20,000 0.00% 21,600
2016-10-20 2016-10-18 0.560 20,000 -30,000 0.00% 11,200
2016-10-19 2016-10-17 0.570 50,000 -50,000 0.00% 28,500
2016-10-18 2016-10-14 0.570 100,000 +70,000 0.01% 57,000
2016-10-17 2016-10-13 0.580 30,000 -30,000 0.00% 17,400
2016-10-14 2016-10-12 0.600 60,000 -10,000 0.01% 36,000
2016-10-13 2016-10-11 0.600 70,000 -540,000 0.01% 42,000
2016-10-12 2016-10-07 0.690 610,000 +420,000 0.06% 420,900
2016-10-11 2016-10-06 0.750 190,000 +150,000 0.02% 142,500
2016-10-07 2016-10-05 0.760 40,000 +40,000 0.00% 30,400
2016-10-06 2016-10-04 0.760 0 -40,000
2016-10-05 2016-10-03 0.750 40,000 +40,000 0.00% 30,000
2016-10-04 2016-09-30 0.750 0 -10,000
2016-09-29 2016-09-27 0.830 10,000 +10,000 0.00% 8,300
2016-09-27 2016-09-23 0.790 0 -60,000
2016-09-26 2016-09-22 0.770 60,000 -20,000 0.01% 46,200
2016-09-23 2016-09-21 0.800 80,000 +80,000 0.01% 64,000
2016-09-15 2016-09-13 0.710 0 -20,000
2016-09-14 2016-09-12 0.690 20,000 +20,000 0.00% 13,800
2016-08-22 2016-08-18 0.870 0 -260,000
2016-05-09 2016-05-05 0.780 260,000 -100,000 0.04% 202,800
2016-05-06 2016-05-04 0.700 360,000 +100,000 0.06% 252,000
2016-05-05 2016-05-03 0.730 260,000 -100,000 0.04% 189,800
2016-03-18 2016-03-16 0.600 360,000 +100,000 0.06% 216,000
2016-02-02 2016-01-29 0.400 260,000 -10,000 0.04% 104,000
2016-02-01 2016-01-28 0.390 270,000 +10,000 0.04% 105,300
2015-12-15 2015-12-11 0.720 260,000 +40,000 0.04% 187,200
2015-10-29 2015-10-27 0.780 220,000 +50,000 0.04% 171,600
2015-10-26 2015-10-22 0.790 170,000 +50,000 0.03% 134,300
2015-10-22 2015-10-19 0.830 120,000 +120,000 0.02% 99,600
2015-08-03 2015-07-30 1.280 0 -10,000
2015-07-31 2015-07-29 1.280 10,000 +10,000 0.00% 12,800
2015-06-03 2015-06-01 2.290 0 -10,000
2015-06-02 2015-05-29 2.120 10,000 +10,000 0.00% 21,200
2015-05-28 2015-05-26 2.350 0 -50,000
2015-05-27 2015-05-22 2.360 50,000 -100,000 0.01% 118,000
2015-05-19 2015-05-15 1.780 150,000 -20,000 0.03% 267,000
2015-05-18 2015-05-14 1.790 170,000 +40,000 0.03% 304,300
2015-05-13 2015-05-11 1.840 130,000 +20,000 0.02% 239,200
2015-05-07 2015-05-05 1.830 110,000 +10,000 0.02% 201,300
2015-05-06 2015-05-04 1.940 100,000 +50,000 0.02% 194,000
2015-04-24 2015-04-22 2.220 50,000 +50,000 0.01% 111,000
2014-11-24 2014-11-20 1.360 0 -10,000
2014-11-20 2014-11-18 1.330 10,000 +10,000 0.00% 13,300
2014-04-08 2014-04-04 1.360 0 -50,000
2014-04-04 2014-04-02 1.340 50,000 +50,000 0.01% 67,000
2014-02-20 2014-02-18 1.800 0 -10,000
2014-02-19 2014-02-17 1.820 10,000 +10,000 0.00% 18,200
2013-12-04 2013-12-02 1.920 0 -110,000
2013-12-02 2013-11-28 2.110 110,000 +110,000 0.03% 232,100
2013-09-10 2013-09-06 1.730 0 -10,000
2013-09-03 2013-08-30 1.710 10,000 +10,000 0.00% 17,100
2013-08-19 2013-08-15 2.300 0 -20,000
2013-08-13 2013-08-09 2.320 20,000 +20,000 0.01% 46,400
2013-08-08 2013-08-06 2.490 0 -30,000
2013-08-05 2013-08-01 2.240 30,000 -10,000 0.01% 67,200
2013-07-31 2013-07-29 2.580 40,000 -30,000 0.01% 103,200
2013-07-30 2013-07-26 2.680 70,000 +40,000 0.02% 187,600
2013-07-29 2013-07-25 2.670 30,000 +20,000 0.01% 80,100
2013-07-26 2013-07-24 2.590 10,000 +10,000 0.00% 25,900
2009-06-02 2009-05-29 32.564 0 -792
2009-06-01 2009-05-27 31.453 792 -396 0.00% 24,911
2009-05-27 2009-05-25 31.706 1,188 +1,188 0.00% 37,666
2008-01-03 2007-12-31 89.410 0 -403
2007-12-27 2007-12-20 78.435 403 -2 0.00% 31,609
2007-12-20 2007-12-18 79.816 405 -609 0.00% 32,326
2007-12-17 2007-12-13 79.619 1,014 +609 0.00% 80,734
2007-12-14 2007-12-12 83.960 405 -203 0.00% 34,004
2007-12-13 2007-12-11 86.525 608 +608 0.00% 52,607
2007-11-23 2007-11-21 81.888 0 -608
2007-11-22 2007-11-20 78.928 608 +203 0.00% 47,988
2007-11-20 2007-11-16 87.315 405 -203 0.00% 35,362
2007-11-15 2007-11-13 87.512 608 +203 0.00% 53,207
2007-10-29 2007-10-25 103.100 405 -609 0.00% 41,756
2007-10-25 2007-10-23 102.360 1,014 +1,014 0.00% 103,793
2007-09-13 2007-09-11 117.406 0 -405
2007-09-04 2007-08-31 113.460 405 -811 0.00% 45,951
2007-09-03 2007-08-30 101.127 1,216 +202 0.00% 122,971
2007-08-31 2007-08-29 97.181 1,014 +609 0.00% 98,541
2007-08-28 2007-08-24 97.773 405 +405 0.00% 39,598
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top