History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.059 0 +0
2023-02-06 2023-02-02 0.059 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.059 0 +0
2023-01-18 2023-01-16 0.059 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.059 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.059 0 +0
2022-12-23 2022-12-21 0.059 0 +0
2022-12-22 2022-12-20 0.059 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.059 0 +0
2022-12-15 2022-12-13 0.059 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.059 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.059 0 +0
2022-12-02 2022-11-30 0.059 0 +0
2022-12-01 2022-11-29 0.059 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.059 0 +0
2022-11-17 2022-11-15 0.059 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.059 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.059 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.059 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.059 0 +0
2022-07-12 2022-07-08 0.059 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.059 0 +0
2022-06-08 2022-06-06 0.059 0 +0
2022-06-07 2022-06-02 0.059 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.059 0 +0
2022-05-24 2022-05-20 0.059 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.059 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.059 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.059 0 +0
2022-04-04 2022-03-31 0.059 0 +0
2022-04-01 2022-03-30 0.059 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.059 0 +0
2022-03-29 2022-03-25 0.059 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.060 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.060 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.063 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.067 0 +0
2021-05-28 2021-05-26 0.060 0 -800
2021-05-03 2021-04-29 0.061 800 -5,880,000 0.00% 49
2021-04-16 2021-04-14 0.062 5,880,800 +500,000 0.36% 364,610
2021-04-15 2021-04-13 0.056 5,380,800 +400,000 0.33% 301,325
2021-04-12 2021-04-08 0.064 4,980,800 +220,000 0.30% 318,771
2021-03-30 2021-03-26 0.061 4,760,800 +600,000 0.29% 290,409
2021-03-17 2021-03-15 0.062 4,160,800 -50,000 0.25% 257,970
2021-03-16 2021-03-12 0.065 4,210,800 -100 0.26% 273,702
2021-03-08 2021-03-04 0.071 4,210,900 -2,900 0.26% 298,974
2021-02-23 2021-02-19 0.077 4,213,800 -1,000,000 0.26% 324,463
2021-02-22 2021-02-18 0.083 5,213,800 +1,000,000 0.32% 432,745
2021-02-19 2021-02-17 0.065 4,213,800 -300,000 0.26% 273,897
2021-02-16 2021-02-09 0.057 4,513,800 -200 0.27% 257,287
2021-01-26 2021-01-22 0.062 4,514,000 +300,000 0.27% 279,868
2021-01-21 2021-01-19 0.059 4,214,000 +500,000 0.26% 248,626
2020-11-13 2020-11-11 0.065 3,714,000 -300,000 0.23% 241,410
2020-11-11 2020-11-09 0.063 4,014,000 -300,000 0.24% 252,882
2020-10-27 2020-10-22 0.055 4,314,000 +500,000 0.26% 237,270
2020-08-03 2020-07-30 0.051 3,814,000 +300,000 0.23% 194,514
2020-07-27 2020-07-23 0.057 3,514,000 +300,000 0.21% 200,298
2020-06-30 2020-06-26 0.052 3,214,000 +400,000 0.20% 167,128
2020-03-09 2020-03-05 0.060 2,814,000 +500,000 0.17% 168,840
2019-11-07 2019-11-05 0.097 2,314,000 +100,000 0.14% 224,458
2019-11-04 2019-10-31 0.095 2,214,000 +200,000 0.13% 210,330
2019-11-01 2019-10-30 0.103 2,014,000 -100,000 0.12% 207,442
2019-10-30 2019-10-28 0.105 2,114,000 -90,000 0.13% 221,970
2019-10-28 2019-10-24 0.110 2,204,000 -10,000 0.13% 242,440
2019-10-25 2019-10-23 0.114 2,214,000 -860,000 0.13% 252,396
2019-10-21 2019-10-17 0.093 3,074,000 +1,000,000 0.19% 285,882
2019-10-04 2019-10-02 0.104 2,074,000 -200,000 0.13% 215,696
2019-09-17 2019-09-13 0.115 2,274,000 +200,000 0.14% 261,510
2019-06-14 2019-06-12 0.149 2,074,000 -180,000 0.13% 309,026
2019-05-14 2019-05-09 0.160 2,254,000 +500,000 0.14% 360,640
2019-04-15 2019-04-11 0.189 1,754,000 -100,000 0.11% 331,506
2019-04-04 2019-04-02 0.189 1,854,000 +600,000 0.11% 350,406
2019-03-29 2019-03-27 0.205 1,254,000 +100,000 0.08% 257,070
2019-03-28 2019-03-26 0.205 1,154,000 -200,000 0.07% 236,570
2019-03-11 2019-03-07 0.190 1,354,000 +50,000 0.08% 257,260
2019-01-21 2019-01-17 0.197 1,304,000 +200,000 0.08% 256,888
2018-12-12 2018-12-10 0.214 1,104,000 +180,000 0.07% 236,256
2018-11-26 2018-11-22 0.270 924,000 -200,000 0.06% 249,480
2018-11-06 2018-11-02 0.243 1,124,000 +100,000 0.07% 273,132
2018-10-30 2018-10-26 0.238 1,024,000 +70,000 0.06% 243,712
2018-10-24 2018-10-22 0.250 954,000 +180,000 0.06% 238,500
2018-10-22 2018-10-18 0.340 774,000 -100,000 0.05% 263,160
2018-09-27 2018-09-24 0.216 874,000 -80,000 0.05% 188,784
2018-08-31 2018-08-29 0.222 954,000 -10,000 0.06% 211,788
2018-08-22 2018-08-20 0.200 964,000 +60,000 0.06% 192,800
2018-08-17 2018-08-15 0.241 904,000 +20,000 0.05% 217,864
2018-08-10 2018-08-08 0.260 884,000 -10,000 0.05% 229,840
2018-08-09 2018-08-07 0.260 894,000 +10,000 0.05% 232,440
2018-07-24 2018-07-20 0.300 884,000 -20,000 0.05% 265,200
2018-06-19 2018-06-14 0.265 904,000 -30,000 0.05% 239,560
2018-06-08 2018-06-06 0.260 934,000 +30,000 0.06% 242,840
2018-05-30 2018-05-28 0.247 904,000 +20,000 0.05% 223,288
2018-05-29 2018-05-25 0.270 884,000 -260,000 0.05% 238,680
2018-05-23 2018-05-18 0.275 1,144,000 +120,000 0.07% 314,600
2018-05-21 2018-05-17 0.300 1,024,000 +120,000 0.06% 307,200
2018-05-15 2018-05-11 0.255 904,000 +120,000 0.05% 230,520
2018-02-02 2018-01-31 0.630 784,000 -20,000 0.05% 493,920
2018-01-31 2018-01-29 0.630 804,000 -1,240,000 0.05% 506,520
2018-01-25 2018-01-23 0.640 2,044,000 -40,000 0.13% 1,308,160
2018-01-17 2018-01-15 0.500 2,084,000 +550,000 0.13% 1,042,000
2018-01-15 2018-01-11 0.500 1,534,000 +280,000 0.09% 767,000
2018-01-11 2018-01-09 0.495 1,254,000 +240,000 0.08% 620,730
2018-01-10 2018-01-08 0.440 1,014,000 -80,000 0.06% 446,160
2018-01-04 2018-01-02 0.315 1,094,000 -100,000 0.07% 344,610
2017-12-28 2017-12-22 0.290 1,194,000 -50,000 0.07% 346,260
2017-12-08 2017-12-06 0.224 1,244,000 -190,000 0.08% 278,656
2017-11-27 2017-11-23 0.244 1,434,000 +50,000 0.09% 349,896
2017-10-11 2017-10-09 0.265 1,384,000 -280,000 0.08% 366,760
2017-09-21 2017-09-19 0.310 1,664,000 +20,000 0.12% 515,840
2017-09-12 2017-09-08 0.275 1,644,000 -300,000 0.12% 452,100
2017-09-07 2017-09-05 0.290 1,944,000 +250,000 0.14% 563,760
2017-09-05 2017-09-01 0.275 1,694,000 +330,000 0.12% 465,850
2017-08-30 2017-08-28 0.265 1,364,000 -200,000 0.10% 361,460
2017-08-25 2017-08-22 0.270 1,564,000 +200,000 0.12% 422,280
2017-08-01 2017-07-28 0.245 1,364,000 +20,000 0.10% 334,180
2017-07-18 2017-07-14 0.280 1,344,000 -30,000 0.10% 376,320
2017-07-03 2017-06-29 0.290 1,374,000 -50,000 0.10% 398,460
2017-06-30 2017-06-28 0.290 1,424,000 +50,000 0.10% 412,960
2017-05-17 2017-05-15 0.365 1,374,000 +100,000 0.10% 501,510
2017-05-15 2017-05-11 0.360 1,274,000 -50,000 0.09% 458,640
2017-05-10 2017-05-08 0.355 1,324,000 +100,000 0.10% 470,020
2017-04-19 2017-04-13 0.385 1,224,000 -20,000 0.09% 471,240
2017-04-05 2017-03-31 0.390 1,244,000 +50,000 0.09% 485,160
2017-03-24 2017-03-22 0.460 1,194,000 -40,000 0.09% 549,240
2017-03-23 2017-03-21 0.460 1,234,000 -400,000 0.09% 567,640
2017-03-21 2017-03-17 0.390 1,634,000 +330,000 0.12% 637,260
2017-03-20 2017-03-16 0.385 1,304,000 -130,000 0.10% 502,040
2017-03-17 2017-03-15 0.380 1,434,000 +30,000 0.11% 544,920
2017-03-14 2017-03-10 0.395 1,404,000 -200,000 0.10% 554,580
2017-03-13 2017-03-09 0.385 1,604,000 -200,000 0.12% 617,540
2017-03-06 2017-03-02 0.390 1,804,000 -410,000 0.13% 703,560
2017-02-17 2017-02-15 0.390 2,214,000 +100,000 0.17% 863,460
2017-02-16 2017-02-14 0.375 2,114,000 +200,000 0.16% 792,750
2017-02-10 2017-02-08 0.380 1,914,000 -1,080,000 0.15% 727,320
2017-02-09 2017-02-07 0.375 2,994,000 -140,000 0.23% 1,122,750
2017-02-08 2017-02-06 0.375 3,134,000 +1,270,000 0.24% 1,175,250
2017-02-06 2017-02-02 0.370 1,864,000 -650,000 0.14% 689,680
2017-02-03 2017-02-01 0.375 2,514,000 -1,200,000 0.19% 942,750
2017-02-02 2017-01-27 0.375 3,714,000 +780,000 0.28% 1,392,750
2017-02-01 2017-01-25 0.380 2,934,000 -280,000 0.22% 1,114,920
2017-01-26 2017-01-24 0.380 3,214,000 -210,000 0.24% 1,221,320
2017-01-25 2017-01-23 0.380 3,424,000 -470,000 0.26% 1,301,120
2017-01-23 2017-01-19 0.390 3,894,000 +240,000 0.30% 1,518,660
2017-01-20 2017-01-18 0.395 3,654,000 -80,000 0.28% 1,443,330
2017-01-19 2017-01-17 0.395 3,734,000 +410,000 0.28% 1,474,930
2017-01-18 2017-01-16 0.395 3,324,000 +510,000 0.25% 1,312,980
2017-01-16 2017-01-12 0.400 2,814,000 +300,000 0.21% 1,125,600
2017-01-12 2017-01-10 0.395 2,514,000 +430,000 0.19% 993,030
2017-01-06 2017-01-04 0.410 2,084,000 -530,000 0.16% 854,440
2017-01-05 2017-01-03 0.420 2,614,000 +50,000 0.20% 1,097,880
2017-01-04 2016-12-30 0.420 2,564,000 -1,180,000 0.20% 1,076,880
2017-01-03 2016-12-29 0.415 3,744,000 +2,000,000 0.29% 1,553,760
2016-12-30 2016-12-28 0.420 1,744,000 -140,000 0.13% 732,480
2016-12-23 2016-12-21 0.380 1,884,000 +70,000 0.14% 715,920
2016-12-15 2016-12-13 0.470 1,814,000 -40,000 0.14% 852,580
2016-12-14 2016-12-12 0.440 1,854,000 -100,000 0.14% 815,760
2016-12-13 2016-12-09 0.460 1,954,000 +20,000 0.15% 898,840
2016-12-12 2016-12-08 0.455 1,934,000 +100,000 0.15% 879,970
2016-12-09 2016-12-07 0.455 1,834,000 +30,000 0.14% 834,470
2016-12-06 2016-12-02 0.450 1,804,000 -50,000 0.16% 811,800
2016-12-05 2016-12-01 0.460 1,854,000 +50,000 0.17% 852,840
2016-11-30 2016-11-28 0.480 1,804,000 +40,000 0.16% 865,920
2016-11-25 2016-11-23 0.480 1,764,000 +140,000 0.16% 846,720
2016-11-24 2016-11-22 0.500 1,624,000 +130,000 0.15% 812,000
2016-11-16 2016-11-14 0.500 1,494,000 -40,000 0.14% 747,000
2016-11-11 2016-11-09 0.500 1,534,000 +400,000 0.14% 767,000
2016-11-10 2016-11-08 0.510 1,134,000 +50,000 0.10% 578,340
2016-11-07 2016-11-03 0.520 1,084,000 +10,000 0.10% 563,680
2016-11-04 2016-11-02 0.530 1,074,000 -20,000 0.10% 569,220
2016-11-03 2016-11-01 0.540 1,094,000 -30,000 0.10% 590,760
2016-10-31 2016-10-27 0.540 1,124,000 +100,000 0.10% 606,960
2016-10-28 2016-10-26 0.550 1,024,000 +20,000 0.09% 563,200
2016-10-26 2016-10-24 0.540 1,004,000 +50,000 0.09% 542,160
2016-10-20 2016-10-18 0.560 954,000 +10,000 0.09% 534,240
2016-10-14 2016-10-12 0.600 944,000 +30,000 0.09% 566,400
2016-10-12 2016-10-07 0.690 914,000 +20,000 0.08% 630,660
2016-10-07 2016-10-05 0.760 894,000 -50,000 0.08% 679,440
2016-10-05 2016-10-03 0.750 944,000 +30,000 0.09% 708,000
2016-10-04 2016-09-30 0.750 914,000 -810,000 0.08% 685,500
2016-10-03 2016-09-29 0.740 1,724,000 +30,000 0.16% 1,275,760
2016-09-30 2016-09-28 0.810 1,694,000 -70,000 0.15% 1,372,140
2016-09-23 2016-09-21 0.800 1,764,000 -30,000 0.16% 1,411,200
2016-09-20 2016-09-15 0.770 1,794,000 +300,000 0.16% 1,381,380
2016-09-15 2016-09-13 0.710 1,494,000 +30,000 0.14% 1,060,740
2016-09-13 2016-09-09 0.730 1,464,000 -440,000 0.13% 1,068,720
2016-09-12 2016-09-08 0.730 1,904,000 -700,000 0.17% 1,389,920
2016-09-07 2016-09-05 0.700 2,604,000 +100,000 0.24% 1,822,800
2016-09-06 2016-09-02 0.720 2,504,000 -110,000 0.23% 1,802,880
2016-09-05 2016-09-01 0.700 2,614,000 +690,000 0.24% 1,829,800
2016-09-02 2016-08-31 0.720 1,924,000 -230,000 0.18% 1,385,280
2016-08-31 2016-08-29 0.770 2,154,000 -150,000 0.20% 1,658,580
2016-08-29 2016-08-25 0.760 2,304,000 +30,000 0.21% 1,751,040
2016-08-23 2016-08-19 0.840 2,274,000 -340,000 0.21% 1,910,160
2016-08-22 2016-08-18 0.870 2,614,000 -20,000 0.24% 2,274,180
2016-08-19 2016-08-17 0.840 2,634,000 -140,000 0.24% 2,212,560
2016-08-18 2016-08-16 0.840 2,774,000 +150,000 0.25% 2,330,160
2016-08-16 2016-08-12 0.750 2,624,000 -380,000 0.24% 1,968,000
2016-08-15 2016-08-11 0.730 3,004,000 +40,000 0.27% 2,192,920
2016-08-10 2016-08-08 0.730 2,964,000 +220,000 0.27% 2,163,720
2016-08-09 2016-08-05 0.740 2,744,000 +90,000 0.25% 2,030,560
2016-08-08 2016-08-04 0.740 2,654,000 +140,000 0.24% 1,963,960
2016-08-05 2016-08-03 0.760 2,514,000 -290,000 0.23% 1,910,640
2016-08-04 2016-08-01 0.770 2,804,000 +260,000 0.26% 2,159,080
2016-08-01 2016-07-28 0.760 2,544,000 +980,000 0.23% 1,933,440
2016-07-29 2016-07-27 0.770 1,564,000 -60,000 0.14% 1,204,280
2016-07-28 2016-07-26 0.780 1,624,000 -60,000 0.15% 1,266,720
2016-07-27 2016-07-25 0.790 1,684,000 +60,000 0.15% 1,330,360
2016-07-26 2016-07-22 0.750 1,624,000 +250,000 0.15% 1,218,000
2016-07-25 2016-07-21 0.710 1,374,000 +50,000 0.13% 975,540
2016-07-08 2016-07-06 0.640 1,324,000 +100,000 0.12% 847,360
2016-07-06 2016-07-04 0.650 1,224,000 +200,000 0.11% 795,600
2016-07-05 2016-06-30 0.690 1,024,000 +200,000 0.09% 706,560
2016-06-23 2016-06-21 0.610 824,000 -100,000 0.13% 502,640
2016-06-08 2016-06-06 0.590 924,000 -80,000 0.14% 545,160
2016-06-03 2016-06-01 0.580 1,004,000 +80,000 0.16% 582,320
2016-05-20 2016-05-18 0.660 924,000 +100,000 0.14% 609,840
2016-05-10 2016-05-06 0.750 824,000 +30,000 0.13% 618,000
2016-05-05 2016-05-03 0.730 794,000 -130,000 0.12% 579,620
2016-05-04 2016-04-29 0.680 924,000 -30,000 0.14% 628,320
2016-04-18 2016-04-14 0.570 954,000 +40,000 0.15% 543,780
2016-03-23 2016-03-21 0.580 914,000 -20,000 0.14% 530,120
2016-03-18 2016-03-16 0.600 934,000 +20,000 0.15% 560,400
2016-03-09 2016-03-07 0.570 914,000 +90,000 0.14% 520,980
2016-03-01 2016-02-26 0.610 824,000 -20,000 0.13% 502,640
2016-02-29 2016-02-25 0.580 844,000 -20,000 0.13% 489,520
2016-02-26 2016-02-24 0.510 864,000 +60,000 0.13% 440,640
2016-01-04 2015-12-29 0.650 804,000 +100,000 0.12% 522,600
2015-11-24 2015-11-20 0.850 704,000 -40,000 0.13% 598,400
2015-11-18 2015-11-16 0.760 744,000 -30,000 0.14% 565,440
2015-11-03 2015-10-30 0.780 774,000 -400,000 0.14% 603,720
2015-10-27 2015-10-23 0.800 1,174,000 +30,000 0.22% 939,200
2015-10-20 2015-10-16 0.830 1,144,000 +80,000 0.21% 949,520
2015-10-13 2015-10-09 0.840 1,064,000 +40,000 0.20% 893,760
2015-09-21 2015-09-17 0.870 1,024,000 +90,000 0.19% 890,880
2015-09-02 2015-08-31 0.790 934,000 +100,000 0.17% 737,860
2015-08-27 2015-08-25 0.780 834,000 +30,000 0.16% 650,520
2015-08-26 2015-08-24 0.810 804,000 -20,000 0.15% 651,240
2015-08-25 2015-08-21 0.970 824,000 -30,000 0.15% 799,280
2015-08-21 2015-08-19 1.020 854,000 +100,000 0.16% 871,080
2015-08-05 2015-08-03 1.190 754,000 +50,000 0.14% 897,260
2015-08-03 2015-07-30 1.280 704,000 -20,000 0.13% 901,120
2015-07-28 2015-07-24 1.470 724,000 +50,000 0.13% 1,064,280
2015-07-17 2015-07-15 1.470 674,000 -20,000 0.13% 990,780
2015-07-15 2015-07-13 1.370 694,000 -20,000 0.13% 950,780
2015-07-14 2015-07-10 1.310 714,000 -220,000 0.13% 935,340
2015-07-10 2015-07-08 0.910 934,000 -360,000 0.17% 849,940
2015-07-09 2015-07-07 1.250 1,294,000 -350,000 0.24% 1,617,500
2015-07-06 2015-07-02 1.770 1,644,000 -220,000 0.31% 2,909,880
2015-07-02 2015-06-29 1.870 1,864,000 +50,000 0.35% 3,485,680
2015-06-30 2015-06-26 1.920 1,814,000 +100,000 0.34% 3,482,880
2015-06-29 2015-06-25 2.000 1,714,000 -40,000 0.32% 3,428,000
2015-06-26 2015-06-24 1.760 1,754,000 -150,000 0.33% 3,087,040
2015-06-25 2015-06-23 1.670 1,904,000 +30,000 0.36% 3,179,680
2015-06-24 2015-06-22 1.690 1,874,000 +50,000 0.35% 3,167,060
2015-06-23 2015-06-19 1.730 1,824,000 +110,000 0.34% 3,155,520
2015-06-18 2015-06-16 1.800 1,714,000 +50,000 0.32% 3,085,200
2015-06-17 2015-06-15 1.870 1,664,000 -180,000 0.31% 3,111,680
2015-06-16 2015-06-12 1.890 1,844,000 -100,000 0.34% 3,485,160
2015-06-11 2015-06-09 1.800 1,944,000 +50,000 0.36% 3,499,200
2015-06-10 2015-06-08 1.880 1,894,000 +130,000 0.35% 3,560,720
2015-06-08 2015-06-04 2.010 1,764,000 +30,000 0.33% 3,545,640
2015-06-05 2015-06-03 2.130 1,734,000 -20,000 0.32% 3,693,420
2015-06-03 2015-06-01 2.290 1,754,000 -50,000 0.33% 4,016,660
2015-06-01 2015-05-28 2.200 1,804,000 +80,000 0.34% 3,968,800
2015-05-29 2015-05-27 2.310 1,724,000 -20,000 0.32% 3,982,440
2015-05-28 2015-05-26 2.350 1,744,000 -80,000 0.33% 4,098,400
2015-05-27 2015-05-22 2.360 1,824,000 -20,000 0.34% 4,304,640
2015-05-26 2015-05-21 2.030 1,844,000 -40,000 0.34% 3,743,320
2015-05-22 2015-05-20 1.680 1,884,000 +160,000 0.35% 3,165,120
2015-05-21 2015-05-19 1.800 1,724,000 -40,000 0.32% 3,103,200
2015-05-20 2015-05-18 1.850 1,764,000 +20,000 0.33% 3,263,400
2015-05-15 2015-05-13 1.720 1,744,000 +50,000 0.33% 2,999,680
2015-05-13 2015-05-11 1.840 1,694,000 +70,000 0.32% 3,116,960
2015-05-12 2015-05-08 1.850 1,624,000 +30,000 0.30% 3,004,400
2015-05-11 2015-05-07 1.680 1,594,000 +40,000 0.30% 2,677,920
2015-05-08 2015-05-06 1.720 1,554,000 +80,000 0.29% 2,672,880
2015-05-07 2015-05-05 1.830 1,474,000 +60,000 0.27% 2,697,420
2015-05-06 2015-05-04 1.940 1,414,000 +20,000 0.26% 2,743,160
2015-05-05 2015-04-30 1.990 1,394,000 +50,000 0.26% 2,774,060
2015-05-04 2015-04-29 2.000 1,344,000 +230,000 0.25% 2,688,000
2015-04-30 2015-04-28 2.100 1,114,000 +40,000 0.21% 2,339,400
2015-04-16 2015-04-14 2.240 1,074,000 -10,000 0.20% 2,405,760
2015-04-14 2015-04-10 2.330 1,084,000 -190,000 0.20% 2,525,720
2015-04-10 2015-04-08 2.150 1,274,000 -20,000 0.24% 2,739,100
2015-04-01 2015-03-30 1.960 1,294,000 +10,000 0.24% 2,536,240
2015-03-31 2015-03-27 1.910 1,284,000 +10,000 0.27% 2,452,440
2015-03-30 2015-03-26 1.930 1,274,000 +20,000 0.27% 2,458,820
2015-03-27 2015-03-25 1.940 1,254,000 +10,000 0.27% 2,432,760
2015-03-25 2015-03-23 2.000 1,244,000 -10,000 0.26% 2,488,000
2015-03-24 2015-03-20 2.050 1,254,000 +50,000 0.27% 2,570,700
2015-03-20 2015-03-18 1.970 1,204,000 +30,000 0.26% 2,371,880
2015-03-19 2015-03-17 2.030 1,174,000 +150,000 0.25% 2,383,220
2015-03-18 2015-03-16 2.130 1,024,000 -30,000 0.22% 2,181,120
2015-03-17 2015-03-13 1.810 1,054,000 +50,000 0.22% 1,907,740
2015-03-13 2015-03-11 1.750 1,004,000 +50,000 0.21% 1,757,000
2015-03-12 2015-03-10 1.760 954,000 +140,000 0.20% 1,679,040
2015-03-11 2015-03-09 1.860 814,000 +100,000 0.17% 1,514,040
2015-03-04 2015-03-02 1.320 714,000 +10,000 0.15% 942,480
2015-01-26 2015-01-22 1.340 704,000 -10,000 0.15% 943,360
2015-01-20 2015-01-16 1.350 714,000 +90,000 0.15% 963,900
2015-01-19 2015-01-15 1.390 624,000 +70,000 0.13% 867,360
2015-01-13 2015-01-09 1.380 554,000 +190,000 0.12% 764,520
2015-01-12 2015-01-08 1.330 364,000 +120,000 0.08% 484,120
2014-12-11 2014-12-09 1.240 244,000 +30,000 0.05% 302,560
2014-12-08 2014-12-04 1.370 214,000 -10,000 0.05% 293,180
2014-11-24 2014-11-20 1.360 224,000 -150,000 0.05% 304,640
2014-11-20 2014-11-18 1.330 374,000 +80,000 0.08% 497,420
2014-10-16 2014-10-14 1.300 294,000 -10,000 0.09% 382,200
2014-10-09 2014-10-07 1.280 304,000 -40,000 0.09% 389,120
2014-10-03 2014-09-29 1.260 344,000 +40,000 0.10% 433,440
2014-09-19 2014-09-17 1.400 304,000 -200,000 0.09% 425,600
2014-09-08 2014-09-04 1.420 504,000 +20,000 0.15% 715,680
2014-09-03 2014-09-01 1.410 484,000 -20,000 0.14% 682,440
2014-09-01 2014-08-28 1.420 504,000 -50,000 0.15% 715,680
2014-08-26 2014-08-22 1.430 554,000 +200,000 0.17% 792,220
2014-08-18 2014-08-14 1.480 354,000 +10,000 0.11% 523,920
2014-08-11 2014-08-07 1.360 344,000 -20,000 0.10% 467,840
2014-08-08 2014-08-06 1.390 364,000 -10,000 0.11% 505,960
2014-08-05 2014-08-01 1.350 374,000 -20,000 0.11% 504,900
2014-08-01 2014-07-30 1.360 394,000 +20,000 0.12% 535,840
2014-07-31 2014-07-29 1.410 374,000 +20,000 0.11% 527,340
2014-07-30 2014-07-28 1.430 354,000 -10,000 0.11% 506,220
2014-07-29 2014-07-25 1.400 364,000 +10,000 0.11% 509,600
2014-07-28 2014-07-24 1.490 354,000 -240,000 0.11% 527,460
2014-07-25 2014-07-23 1.610 594,000 -10,000 0.18% 956,340
2014-07-18 2014-07-16 1.240 604,000 -30,000 0.18% 748,960
2014-07-16 2014-07-14 1.240 634,000 -20,000 0.19% 786,160
2014-07-03 2014-06-30 1.260 654,000 +10,000 0.20% 824,040
2014-06-25 2014-06-23 1.170 644,000 +60,000 0.19% 753,480
2014-06-24 2014-06-20 1.230 584,000 +40,000 0.17% 718,320
2014-06-16 2014-06-12 1.190 544,000 +60,000 0.16% 647,360
2014-06-11 2014-06-09 1.200 484,000 -10,000 0.14% 580,800
2014-06-10 2014-06-06 1.170 494,000 -10,000 0.15% 577,980
2014-05-30 2014-05-28 1.220 504,000 -10,000 0.15% 614,880
2014-05-29 2014-05-27 1.250 514,000 +30,000 0.15% 642,500
2014-05-20 2014-05-16 1.130 484,000 +10,000 0.14% 546,920
2014-05-19 2014-05-15 1.130 474,000 +70,000 0.14% 535,620
2014-05-12 2014-05-08 1.150 404,000 -30,000 0.12% 464,600
2014-04-23 2014-04-17 1.290 434,000 +20,000 0.13% 559,860
2014-04-16 2014-04-14 1.320 414,000 -10,000 0.12% 546,480
2014-04-15 2014-04-11 1.350 424,000 -120,000 0.13% 572,400
2014-04-11 2014-04-09 1.350 544,000 +10,000 0.16% 734,400
2014-04-10 2014-04-08 1.340 534,000 +70,000 0.16% 715,560
2014-04-09 2014-04-07 1.340 464,000 -20,000 0.14% 621,760
2014-04-04 2014-04-02 1.340 484,000 +90,000 0.14% 648,560
2014-04-01 2014-03-28 1.390 394,000 +50,000 0.12% 547,660
2014-03-19 2014-03-17 1.510 344,000 -200 0.10% 519,440
2014-03-14 2014-03-12 1.510 344,200 +20,000 0.10% 519,742
2014-03-10 2014-03-06 1.570 324,200 -10,000 0.10% 508,994
2014-03-06 2014-03-04 1.550 334,200 +10,000 0.10% 518,010
2014-02-20 2014-02-18 1.800 324,200 +10,000 0.10% 583,560
2014-02-19 2014-02-17 1.820 314,200 +10,000 0.09% 571,844
2014-02-05 2014-01-30 1.520 304,200 -20,000 0.09% 462,384
2014-01-29 2014-01-27 1.390 324,200 +40,000 0.10% 450,638
2014-01-27 2014-01-23 1.540 284,200 +10,000 0.09% 437,668
2014-01-24 2014-01-22 1.500 274,200 +20,000 0.08% 411,300
2014-01-22 2014-01-20 1.520 254,200 +20,000 0.08% 386,384
2014-01-13 2014-01-09 1.590 234,200 -40,000 0.07% 372,378
2014-01-08 2014-01-06 1.600 274,200 +10,000 0.08% 438,720
2014-01-02 2013-12-27 1.680 264,200 -10,000 0.08% 443,856
2013-12-23 2013-12-19 1.690 274,200 -100,000 0.08% 463,398
2013-12-19 2013-12-17 1.710 374,200 +20,000 0.11% 639,882
2013-12-16 2013-12-12 1.730 354,200 +20,000 0.11% 612,766
2013-12-11 2013-12-09 1.790 334,200 -10,000 0.10% 598,218
2013-12-06 2013-12-04 1.820 344,200 -10,000 0.10% 626,444
2013-12-04 2013-12-02 1.920 354,200 +50,000 0.11% 680,064
2013-12-03 2013-11-29 1.940 304,200 +10,000 0.09% 590,148
2013-12-02 2013-11-28 2.110 294,200 -30,000 0.09% 620,762
2013-11-26 2013-11-22 1.570 324,200 -100,000 0.10% 508,994
2013-11-12 2013-11-08 1.580 424,200 -30,000 0.13% 670,236
2013-11-11 2013-11-07 1.630 454,200 +10,000 0.14% 740,346
2013-11-08 2013-11-06 1.600 444,200 -30,000 0.13% 710,720
2013-11-07 2013-11-05 1.620 474,200 -20,000 0.14% 768,204
2013-11-04 2013-10-31 1.620 494,200 -80,000 0.15% 800,604
2013-10-31 2013-10-29 1.620 574,200 +100,000 0.17% 930,204
2013-10-25 2013-10-23 1.640 474,200 -60,000 0.14% 777,688
2013-10-21 2013-10-17 1.720 534,200 -30,000 0.16% 918,824
2013-10-18 2013-10-16 1.700 564,200 -20,000 0.17% 959,140
2013-10-15 2013-10-10 1.770 584,200 +80,000 0.17% 1,034,034
2013-10-11 2013-10-09 1.790 504,200 -40,000 0.15% 902,518
2013-10-10 2013-10-08 1.750 544,200 -100,000 0.16% 952,350
2013-10-09 2013-10-07 1.690 644,200 +100,000 0.19% 1,088,698
2013-10-08 2013-10-04 1.730 544,200 +40,000 0.16% 941,466
2013-10-07 2013-10-03 1.720 504,200 +20,000 0.15% 867,224
2013-10-04 2013-10-02 1.820 484,200 -10,000 0.14% 881,244
2013-09-27 2013-09-25 1.620 494,200 -10,000 0.15% 800,604
2013-09-26 2013-09-24 1.640 504,200 +10,000 0.15% 826,888
2013-09-23 2013-09-18 1.660 494,200 -10,000 0.15% 820,372
2013-09-19 2013-09-17 1.680 504,200 +10,000 0.15% 847,056
2013-09-17 2013-09-13 1.680 494,200 -10,000 0.15% 830,256
2013-09-16 2013-09-12 1.700 504,200 -30,000 0.15% 857,140
2013-09-12 2013-09-10 1.700 534,200 +30,000 0.16% 908,140
2013-09-11 2013-09-09 1.730 504,200 -100,000 0.15% 872,266
2013-09-10 2013-09-06 1.730 604,200 +290,000 0.18% 1,045,266
2013-09-06 2013-09-04 1.710 314,200 -110,000 0.09% 537,282
2013-09-05 2013-09-03 1.730 424,200 +10,000 0.13% 733,866
2013-09-04 2013-09-02 1.720 414,200 +50,000 0.12% 712,424
2013-09-03 2013-08-30 1.710 364,200 +30,000 0.11% 622,782
2013-09-02 2013-08-29 1.850 334,200 +50,000 0.10% 618,270
2013-08-30 2013-08-28 1.910 284,200 -100,000 0.09% 542,822
2013-08-27 2013-08-23 2.000 384,200 +50,000 0.11% 768,400
2013-08-26 2013-08-22 2.050 334,200 -10,000 0.10% 685,110
2013-08-23 2013-08-21 2.080 344,200 +30,000 0.10% 715,936
2013-08-22 2013-08-20 2.010 314,200 +120,000 0.09% 631,542
2013-08-20 2013-08-16 2.280 194,200 +30,000 0.06% 442,776
2013-08-19 2013-08-15 2.300 164,200 +20,000 0.05% 377,660
2013-08-16 2013-08-13 2.350 144,200 -30,000 0.04% 338,870
2013-08-15 2013-08-12 2.340 174,200 +10,000 0.05% 407,628
2013-08-12 2013-08-08 2.290 164,200 -80,000 0.05% 376,018
2013-08-09 2013-08-07 2.350 244,200 +90,000 0.07% 573,870
2013-08-08 2013-08-06 2.490 154,200 -50,000 0.05% 383,958
2013-08-07 2013-08-05 2.270 204,200 +10,000 0.06% 463,534
2013-08-06 2013-08-02 2.310 194,200 -20,000 0.06% 448,602
2013-08-05 2013-08-01 2.240 214,200 +20,000 0.06% 479,808
2013-08-01 2013-07-30 2.500 194,200 -170,000 0.06% 485,500
2013-07-30 2013-07-26 2.680 364,200 +50,000 0.11% 976,056
2013-07-29 2013-07-25 2.670 314,200 -51,000 0.09% 838,914
2013-07-25 2013-07-23 2.720 365,200 +50,000 0.11% 993,344
2013-07-24 2013-07-22 2.790 315,200 +70,000 0.09% 879,408
2013-07-23 2013-07-19 2.780 245,200 +170,000 0.07% 681,656
2013-07-22 2013-07-18 2.530 75,200 -180,000 0.02% 190,256
2013-07-19 2013-07-17 1.730 255,200 -60,000 0.08% 441,496
2013-07-17 2013-07-15 1.680 315,200 +10,000 0.09% 529,536
2013-07-16 2013-07-12 1.620 305,200 +50,000 0.09% 494,424
2013-07-15 2013-07-11 1.780 255,200 +20,000 0.08% 454,256
2013-07-12 2013-07-10 1.660 235,200 +80,000 0.07% 390,432
2013-07-11 2013-07-09 1.980 155,200 +78,600 0.05% 307,296
2013-07-10 2013-07-08 2.480 76,600 +70,000 0.02% 189,968
2013-07-03 2013-06-28 38.370 6,600 +500 0.00% 253,242
2013-05-08 2013-05-06 38.370 6,100 +5,792 0.01% 234,057
2013-05-07 2013-05-03 38.370 308 -900 0.00% 11,818
2013-05-06 2013-05-02 38.370 1,208 -10,874 0.00% 46,351
2012-10-22 2012-10-18 38.370 12,082 -396 0.01% 463,586
2009-07-30 2009-07-28 38.370 12,478 -3,368 0.01% 478,781
2009-07-24 2009-07-22 32.715 15,846 -7,923 0.01% 518,409
2009-07-23 2009-07-21 32.211 23,769 +3,962 0.02% 765,614
2009-07-22 2009-07-20 31.756 19,807 +6,536 0.02% 628,996
2009-07-21 2009-07-17 30.040 13,271 +396 0.01% 398,656
2009-07-20 2009-07-16 30.746 12,875 +991 0.01% 395,861
2009-07-17 2009-07-15 30.292 11,884 +594 0.01% 359,991
2009-07-10 2009-07-08 30.746 11,290 +1,981 0.01% 347,128
2009-06-29 2009-06-25 32.413 9,309 -1,189 0.01% 301,728
2009-06-26 2009-06-24 32.413 10,498 -1,980 0.01% 340,267
2009-06-25 2009-06-23 30.696 12,478 +1,980 0.01% 383,025
2009-06-24 2009-06-22 31.605 10,498 -1,980 0.01% 331,787
2009-06-23 2009-06-19 30.999 12,478 +198 0.01% 386,805
2009-06-19 2009-06-17 31.201 12,280 +1,980 0.01% 383,147
2009-06-18 2009-06-16 31.504 10,300 -990 0.01% 324,489
2009-06-17 2009-06-15 32.816 11,290 -1,981 0.01% 370,498
2009-06-15 2009-06-11 31.706 13,271 -396 0.01% 420,767
2009-06-08 2009-06-04 31.201 13,667 +792 0.01% 426,422
2009-06-04 2009-06-02 32.816 12,875 +1,981 0.01% 422,512
2009-06-02 2009-05-29 32.564 10,894 -396 0.01% 354,752
2009-05-29 2009-05-26 31.302 11,290 -1,188 0.01% 353,398
2009-05-27 2009-05-25 31.706 12,478 -991 0.01% 395,624
2009-05-26 2009-05-22 31.049 13,469 +3,169 0.01% 418,204
2009-05-21 2009-05-19 33.776 10,300 +1,981 0.01% 347,890
2009-05-19 2009-05-15 35.745 8,319 -792 0.01% 297,360
2009-05-13 2009-05-11 28.778 9,111 -2,179 0.01% 262,192
2009-05-12 2009-05-08 28.828 11,290 -396 0.01% 325,468
2009-05-11 2009-05-07 28.172 11,686 -198 0.01% 329,214
2009-05-08 2009-05-06 29.030 11,884 +1,584 0.01% 344,992
2009-05-07 2009-05-05 22.265 10,300 +1,189 0.01% 229,326
2009-04-17 2009-04-15 22.467 9,111 +792 0.01% 204,694
2009-04-15 2009-04-09 20.599 8,319 -9,904 0.01% 171,360
2009-04-14 2009-04-08 19.690 18,223 +9,904 0.02% 358,808
2009-04-09 2009-04-07 20.851 8,319 -12,478 0.01% 173,460
2009-04-08 2009-04-06 21.204 20,797 -7,923 0.02% 440,989
2009-04-02 2009-03-31 17.267 28,720 -3,962 0.03% 495,894
2009-03-31 2009-03-27 17.468 32,682 -3,961 0.03% 570,904
2009-03-24 2009-03-20 14.793 36,643 +2,971 0.03% 542,047
2009-03-20 2009-03-18 16.156 33,672 +5,942 0.03% 543,998
2009-03-18 2009-03-16 14.641 27,730 +792 0.03% 406,000
2009-03-04 2009-03-02 13.480 26,938 +15,846 0.03% 363,124
2009-03-03 2009-02-27 15.045 11,092 +198 0.01% 166,880
2009-03-02 2009-02-26 15.651 10,894 +198 0.01% 170,501
2009-02-23 2009-02-19 18.832 10,696 -5,942 0.01% 201,423
2009-02-13 2009-02-11 19.286 16,638 -2,773 0.02% 320,880
2009-02-11 2009-02-09 19.034 19,411 +3,961 0.02% 369,460
2009-02-10 2009-02-06 19.336 15,450 +2,179 0.01% 298,748
2009-02-09 2009-02-05 18.680 13,271 -12,082 0.01% 247,904
2009-02-03 2009-01-30 18.074 25,353 +2,971 0.02% 458,237
2009-01-23 2009-01-21 18.327 22,382 +1,981 0.02% 410,189
2009-01-21 2009-01-19 19.437 20,401 -793 0.02% 396,543
2009-01-19 2009-01-15 19.589 21,194 +793 0.02% 415,167
2009-01-16 2009-01-14 20.902 20,401 -1,387 0.02% 426,413
2009-01-13 2009-01-09 23.224 21,788 -1,981 0.02% 506,003
2009-01-12 2009-01-08 21.962 23,769 -1,980 0.02% 522,009
2009-01-09 2009-01-07 21.962 25,749 -1,189 0.02% 565,494
2009-01-08 2009-01-06 20.902 26,938 +3,962 0.03% 563,046
2009-01-06 2009-01-02 20.801 22,976 -1,981 0.02% 477,914
2009-01-05 2008-12-31 20.801 24,957 -18,817 0.02% 519,120
2009-01-02 2008-12-29 20.700 43,774 +9,112 0.04% 906,105
2008-12-30 2008-12-24 18.781 34,662 +9,309 0.03% 650,991
2008-12-29 2008-12-22 16.964 25,353 -792 0.02% 430,078
2008-12-19 2008-12-17 15.853 26,145 -7,725 0.02% 414,473
2008-12-18 2008-12-16 15.802 33,870 -2,575 0.03% 535,227
2008-12-16 2008-12-12 14.490 36,445 -198 0.03% 528,078
2008-12-15 2008-12-11 15.651 36,643 +10,300 0.03% 573,497
2008-12-12 2008-12-10 17.166 26,343 -5,943 0.02% 452,191
2008-12-11 2008-12-09 16.711 32,286 -3,763 0.03% 539,536
2008-12-10 2008-12-08 13.985 36,049 +11,884 0.03% 504,140
2008-12-09 2008-12-05 12.824 24,165 -3,961 0.02% 309,884
2008-12-08 2008-12-04 12.925 28,126 +3,961 0.03% 363,518
2008-12-04 2008-12-02 12.622 24,165 -11,884 0.02% 305,004
2008-12-03 2008-12-01 13.127 36,049 +7,923 0.03% 473,200
2008-12-02 2008-11-28 12.622 28,126 +5,942 0.03% 354,998
2008-12-01 2008-11-27 12.622 22,184 -3,961 0.02% 280,000
2008-11-28 2008-11-26 12.218 26,145 +7,922 0.02% 319,435
2008-11-27 2008-11-25 12.167 18,223 +5,943 0.02% 221,725
2008-11-20 2008-11-18 12.571 12,280 -595 0.01% 154,375
2008-11-18 2008-11-14 15.096 12,875 +595 0.01% 194,355
2008-10-23 2008-10-21 18.226 12,280 -3,962 0.01% 223,812
2008-10-21 2008-10-17 19.185 16,242 +1,981 0.02% 311,603
2008-10-20 2008-10-16 16.661 14,261 +1,981 0.01% 237,598
2008-10-17 2008-10-15 27.566 12,280 -595 0.01% 338,508
2008-10-06 2008-10-02 44.327 12,875 -792 0.01% 570,716
2008-09-09 2008-09-05 43.419 13,667 -594 0.01% 593,403
2008-08-27 2008-08-25 38.695 14,261 -234 0.01% 551,826
2008-08-25 2008-08-20 39.092 14,495 +201 0.01% 566,640
2008-08-21 2008-08-19 38.297 14,294 +403 0.01% 547,423
2008-07-22 2008-07-18 55.534 13,891 +805 0.01% 771,418
2008-06-25 2008-06-23 59.607 13,086 -805 0.01% 780,015
2008-06-19 2008-06-17 58.613 13,891 -604 0.01% 814,198
2008-06-18 2008-06-16 57.918 14,495 +604 0.01% 839,520
2008-06-13 2008-06-11 59.607 13,891 -805 0.01% 827,998
2008-06-06 2008-06-04 54.143 14,696 +604 0.01% 795,683
2008-06-04 2008-06-02 51.560 14,092 +1,208 0.01% 726,582
2008-05-26 2008-05-22 54.838 12,884 +805 0.01% 706,536
2008-05-21 2008-05-19 58.613 12,079 -604 0.01% 707,991
2008-05-19 2008-05-15 59.209 12,683 +1,812 0.01% 750,953
2008-05-05 2008-04-30 63.283 10,871 -806 0.01% 687,945
2008-04-30 2008-04-28 60.700 11,677 +806 0.01% 708,789
2008-04-29 2008-04-25 61.594 10,871 -806 0.01% 669,585
2008-04-28 2008-04-24 60.004 11,677 +1,410 0.01% 700,669
2008-01-17 2008-01-15 79.972 10,267 -1,007 0.01% 821,077
2008-01-11 2008-01-09 85.635 11,274 -1,208 0.01% 965,450
2008-01-04 2008-01-02 88.516 12,482 +1,611 0.01% 1,104,858
2007-12-28 2007-12-24 82.382 10,871 -806 0.01% 895,570
2007-12-27 2007-12-20 78.435 11,677 -80 0.01% 915,887
2007-12-21 2007-12-19 79.126 11,757 +810 0.01% 930,282
2007-12-20 2007-12-18 79.816 10,947 -1,013 0.01% 873,750
2007-12-18 2007-12-14 79.915 11,960 -811 0.01% 955,784
2007-12-17 2007-12-13 79.619 12,771 +1,216 0.01% 1,016,815
2007-12-13 2007-12-11 86.525 11,555 +811 0.01% 999,800
2007-12-12 2007-12-10 88.794 10,744 +608 0.01% 954,008
2007-12-10 2007-12-06 93.728 10,136 -811 0.01% 950,022
2007-12-05 2007-12-03 95.701 10,947 +1,014 0.01% 1,047,636
2007-11-30 2007-11-28 90.274 9,933 -811 0.01% 896,696
2007-11-29 2007-11-27 84.355 10,744 -1,013 0.01% 906,308
2007-11-27 2007-11-23 82.579 11,757 -203 0.01% 970,880
2007-11-26 2007-11-22 78.632 11,960 -608 0.01% 940,444
2007-11-22 2007-11-20 78.928 12,568 -406 0.01% 991,973
2007-11-16 2007-11-14 90.669 12,974 -202 0.01% 1,176,340
2007-11-08 2007-11-06 100.140 13,176 +1,216 0.01% 1,319,451
2007-11-07 2007-11-05 100.140 11,960 -1,825 0.01% 1,197,680
2007-11-06 2007-11-02 106.553 13,785 -202 0.01% 1,468,839
2007-11-05 2007-11-01 102.607 13,987 -1,217 0.01% 1,435,164
2007-11-02 2007-10-31 96.095 15,204 +2,838 0.01% 1,461,034
2007-11-01 2007-10-30 95.207 12,366 +3,041 0.01% 1,177,335
2007-10-31 2007-10-29 100.387 9,325 +203 0.01% 936,110
2007-10-29 2007-10-25 103.100 9,122 -203 0.01% 940,481
2007-10-25 2007-10-23 102.360 9,325 +406 0.01% 954,510
2007-10-24 2007-10-22 110.500 8,919 +2,027 0.01% 985,548
2007-10-18 2007-10-16 116.666 6,892 -406 0.01% 804,063
2007-10-17 2007-10-15 122.339 7,298 -608 0.01% 892,831
2007-10-15 2007-10-11 124.559 7,906 +406 0.01% 984,763
2007-10-05 2007-10-03 123.079 7,500 -1,014 0.01% 923,093
2007-10-04 2007-10-02 123.079 8,514 +405 0.01% 1,047,895
2007-09-07 2007-09-05 116.419 8,109 -2,027 0.01% 944,045
2007-09-05 2007-09-03 118.886 10,136 -202 0.01% 1,205,028
2007-09-04 2007-08-31 113.460 10,338 +405 0.01% 1,172,946
2007-09-03 2007-08-30 101.127 9,933 +2,433 0.01% 1,004,495
2007-08-29 2007-08-27 99.647 7,500 +1,013 0.01% 747,354
2007-08-27 2007-08-23 97.378 6,487 +203 0.01% 631,691
2007-08-24 2007-08-22 93.234 6,284 -203 0.01% 585,884
2007-08-23 2007-08-21 96.194 6,487 -405 0.01% 624,011
2007-08-22 2007-08-20 96.885 6,892 -1,217 0.01% 667,729
2007-08-21 2007-08-17 92.248 8,109 -608 0.01% 748,036
2007-08-17 2007-08-15 97.674 8,717 +203 0.01% 851,424
2007-08-16 2007-08-14 103.594 8,514 -203 0.01% 881,996
2007-08-15 2007-08-13 103.594 8,717 +1,419 0.01% 903,025
2007-08-14 2007-08-10 107.027 7,298 -405 0.01% 781,083
2007-08-13 2007-08-09 109.973 7,703 +167 0.01% 847,119
2007-08-10 2007-08-08 110.218 7,536 +407 0.01% 830,604
2007-08-09 2007-08-07 111.936 7,129 +204 0.01% 797,995
2007-08-07 2007-08-03 118.810 6,925 -204 0.01% 822,758
2007-08-03 2007-08-01 116.846 7,129 +815 0.01% 832,995
2007-08-02 2007-07-31 110.709 6,314 +203 0.01% 699,017
2007-07-27 2007-07-25 116.355 6,111 +204 0.01% 711,045
2007-07-26 2007-07-24 122.001 5,907 +611 0.01% 720,659
2007-07-19 2007-07-17 132.311 5,296 +408 0.01% 700,718
2007-06-26 2007-06-22 137.220 4,888 0.00% 670,733

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top