History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -32,184,091
2021-06-23 2021-06-21 0.060 32,184,091 +350,000 1.95% 1,931,045
2021-06-01 2021-05-28 0.067 31,834,091 +1,210,000 1.93% 2,132,884
2021-05-24 2021-05-20 0.065 30,624,091 -100,000 1.86% 1,990,566
2021-04-29 2021-04-27 0.062 30,724,091 -10,000 1.87% 1,904,894
2021-04-23 2021-04-21 0.054 30,734,091 -50,000 1.87% 1,659,641
2021-04-15 2021-04-13 0.056 30,784,091 -10,000 1.87% 1,723,909
2021-02-26 2021-02-24 0.073 30,794,091 +200,000 1.87% 2,247,969
2021-02-25 2021-02-23 0.074 30,594,091 -600,000 1.86% 2,263,963
2021-02-24 2021-02-22 0.076 31,194,091 +180,000 1.89% 2,370,751
2021-02-23 2021-02-19 0.077 31,014,091 +200,000 1.88% 2,388,085
2021-02-22 2021-02-18 0.083 30,814,091 -1,410,000 1.87% 2,557,570
2021-02-05 2021-02-03 0.059 32,224,091 +390,000 1.96% 1,901,221
2021-01-05 2020-12-31 0.070 31,834,091 -50,000 1.93% 2,228,386
2020-11-27 2020-11-25 0.058 31,884,091 -100,000 1.94% 1,849,277
2020-11-20 2020-11-18 0.062 31,984,091 -10,000 1.94% 1,983,014
2020-11-18 2020-11-16 0.060 31,994,091 +150,000 1.94% 1,919,645
2020-11-17 2020-11-13 0.062 31,844,091 -790,000 1.93% 1,974,334
2020-11-12 2020-11-10 0.061 32,634,091 +200,000 1.98% 1,990,680
2020-11-11 2020-11-09 0.063 32,434,091 +120,000 1.97% 2,043,348
2020-10-23 2020-10-21 0.057 32,314,091 -1,000,000 1.96% 1,841,903
2020-10-19 2020-10-15 0.059 33,314,091 -10,000 2.02% 1,965,531
2020-09-29 2020-09-25 0.060 33,324,091 +1,000,000 2.02% 1,999,445
2020-09-15 2020-09-11 0.060 32,324,091 +400,000 1.96% 1,939,445
2020-09-14 2020-09-10 0.062 31,924,091 +200,000 1.94% 1,979,294
2020-09-11 2020-09-09 0.065 31,724,091 +200,000 1.93% 2,062,066
2020-09-09 2020-09-07 0.065 31,524,091 -50,000 1.91% 2,049,066
2020-09-08 2020-09-04 0.061 31,574,091 +800,000 1.92% 1,926,020
2020-08-26 2020-08-24 0.059 30,774,091 +50,000 1.87% 1,815,671
2020-08-07 2020-08-05 0.051 30,724,091 +320,000 1.87% 1,566,929
2020-08-06 2020-08-04 0.051 30,404,091 +1,000,000 1.85% 1,550,609
2020-08-03 2020-07-30 0.051 29,404,091 -90,000 1.79% 1,499,609
2020-07-15 2020-07-13 0.068 29,494,091 -400,000 1.79% 2,005,598
2020-06-29 2020-06-24 0.047 29,894,091 +500,000 1.82% 1,405,022
2020-06-22 2020-06-18 0.049 29,394,091 -30,000 1.79% 1,440,310
2020-06-09 2020-06-05 0.052 29,424,091 +60,000 1.79% 1,530,053
2020-06-03 2020-06-01 0.053 29,364,091 +220,000 1.78% 1,556,297
2020-05-26 2020-05-22 0.055 29,144,091 +400,000 1.77% 1,602,925
2020-05-25 2020-05-21 0.056 28,744,091 +400,000 1.75% 1,609,669
2020-05-22 2020-05-20 0.060 28,344,091 +200,000 1.72% 1,700,645
2020-05-21 2020-05-19 0.061 28,144,091 +250,000 1.71% 1,716,790
2020-05-20 2020-05-18 0.057 27,894,091 +200,000 1.69% 1,589,963
2020-05-12 2020-05-08 0.053 27,694,091 +400,000 1.68% 1,467,787
2020-05-11 2020-05-07 0.050 27,294,091 +200,000 1.66% 1,364,705
2020-05-08 2020-05-06 0.050 27,094,091 -30,000 1.65% 1,354,705
2020-04-21 2020-04-17 0.048 27,124,091 +1,220,000 1.65% 1,301,956
2020-04-16 2020-04-14 0.048 25,904,091 +100,000 1.57% 1,243,396
2020-03-27 2020-03-25 0.050 25,804,091 +100,000 1.57% 1,290,205
2020-03-19 2020-03-17 0.050 25,704,091 -400 1.56% 1,285,205
2020-03-10 2020-03-06 0.060 25,704,491 +180,000 1.56% 1,542,269
2020-03-06 2020-03-04 0.059 25,524,491 +450,000 1.55% 1,505,945
2020-02-12 2020-02-10 0.058 25,074,491 -30,000 1.52% 1,454,320
2020-02-03 2020-01-30 0.057 25,104,491 -300 1.52% 1,430,956
2020-01-29 2020-01-22 0.068 25,104,791 +2,100,000 1.52% 1,707,126
2020-01-21 2020-01-17 0.068 23,004,791 -150,000 1.40% 1,564,326
2020-01-14 2020-01-10 0.070 23,154,791 -500,000 1.41% 1,620,835
2020-01-06 2020-01-02 0.069 23,654,791 -10,000 1.44% 1,632,181
2019-11-26 2019-11-22 0.073 23,664,791 -50,000 1.44% 1,727,530
2019-11-11 2019-11-07 0.097 23,714,791 +480,000 1.44% 2,300,335
2019-11-08 2019-11-06 0.093 23,234,791 +1,190,000 1.41% 2,160,836
2019-11-05 2019-11-01 0.093 22,044,791 +200,000 1.34% 2,050,166
2019-10-31 2019-10-29 0.100 21,844,791 +300,000 1.33% 2,184,479
2019-10-24 2019-10-22 0.110 21,544,791 -170,000 1.31% 2,369,927
2019-10-21 2019-10-17 0.093 21,714,791 -10,000 1.32% 2,019,476
2019-10-17 2019-10-15 0.090 21,724,791 -1,500 1.32% 1,955,231
2019-10-14 2019-10-10 0.100 21,726,291 +440,000 1.32% 2,172,629
2019-10-11 2019-10-09 0.100 21,286,291 +1,100,000 1.29% 2,128,629
2019-09-20 2019-09-18 0.107 20,186,291 +50,000 1.23% 2,159,933
2019-09-16 2019-09-12 0.106 20,136,291 +100,000 1.22% 2,134,447
2019-09-05 2019-09-03 0.112 20,036,291 +5,000 1.22% 2,244,065
2019-08-20 2019-08-16 0.119 20,031,291 +510,000 1.22% 2,383,724
2019-08-19 2019-08-15 0.123 19,521,291 +1,290,000 1.19% 2,401,119
2019-08-16 2019-08-14 0.122 18,231,291 -100,000 1.11% 2,224,218
2019-08-06 2019-08-02 0.132 18,331,291 +150,000 1.11% 2,419,730
2019-08-05 2019-08-01 0.132 18,181,291 -60,000 1.10% 2,399,930
2019-07-25 2019-07-23 0.140 18,241,291 +700,000 1.11% 2,553,781
2019-07-12 2019-07-10 0.144 17,541,291 -20,000 1.07% 2,525,946
2019-06-14 2019-06-12 0.149 17,561,291 +1,260,000 1.07% 2,616,632
2019-05-23 2019-05-21 0.152 16,301,291 -20,000 0.99% 2,477,796
2019-05-21 2019-05-17 0.151 16,321,291 +50,000 0.99% 2,464,515
2019-05-14 2019-05-09 0.160 16,271,291 +140,000 0.99% 2,603,407
2019-04-08 2019-04-03 0.188 16,131,291 -100,000 0.98% 3,032,683
2019-04-03 2019-04-01 0.189 16,231,291 +40,000 0.99% 3,067,714
2019-03-28 2019-03-26 0.205 16,191,291 -10,000 0.98% 3,319,215
2019-03-27 2019-03-25 0.194 16,201,291 +60,000 0.98% 3,143,050
2019-03-13 2019-03-11 0.190 16,141,291 +50,000 0.98% 3,066,845
2019-03-06 2019-03-04 0.192 16,091,291 +100,000 0.98% 3,089,528
2019-03-05 2019-03-01 0.192 15,991,291 -110,000 0.97% 3,070,328
2019-02-28 2019-02-26 0.194 16,101,291 +100,000 0.98% 3,123,650
2019-02-27 2019-02-25 0.195 16,001,291 +70,000 0.97% 3,120,252
2019-02-20 2019-02-18 0.195 15,931,291 -120,000 0.97% 3,106,602
2019-02-18 2019-02-14 0.196 16,051,291 +100,000 0.97% 3,146,053
2019-01-25 2019-01-23 0.187 15,951,291 +100,000 0.97% 2,982,891
2019-01-21 2019-01-17 0.197 15,851,291 +280,000 0.96% 3,122,704
2019-01-15 2019-01-11 0.205 15,571,291 -50,000 0.95% 3,192,115
2019-01-07 2019-01-03 0.208 15,621,291 +100,000 0.95% 3,249,229
2019-01-04 2019-01-02 0.208 15,521,291 +20,000 0.94% 3,228,429
2019-01-02 2018-12-27 0.204 15,501,291 +30,000 0.94% 3,162,263
2018-12-12 2018-12-10 0.214 15,471,291 +40,000 0.94% 3,310,856
2018-12-07 2018-12-05 0.228 15,431,291 +20,000 0.94% 3,518,334
2018-12-06 2018-12-04 0.219 15,411,291 +300,000 0.94% 3,375,073
2018-12-05 2018-12-03 0.244 15,111,291 +200,000 0.92% 3,687,155
2018-11-30 2018-11-28 0.270 14,911,291 -380,000 0.91% 4,026,049
2018-11-29 2018-11-27 0.255 15,291,291 +110,000 0.93% 3,899,279
2018-11-26 2018-11-22 0.270 15,181,291 -100,000 0.92% 4,098,949
2018-11-22 2018-11-20 0.280 15,281,291 -30,000 0.93% 4,278,761
2018-11-21 2018-11-19 0.285 15,311,291 +90,000 0.93% 4,363,718
2018-11-06 2018-11-02 0.243 15,221,291 -120,000 0.92% 3,698,774
2018-11-05 2018-11-01 0.235 15,341,291 +80,000 0.93% 3,605,203
2018-10-30 2018-10-26 0.238 15,261,291 +90,000 0.93% 3,632,187
2018-10-24 2018-10-22 0.250 15,171,291 +630,000 0.92% 3,792,823
2018-10-22 2018-10-18 0.340 14,541,291 -380,000 0.88% 4,944,039
2018-10-19 2018-10-16 0.315 14,921,291 -1,100,000 0.91% 4,700,207
2018-10-18 2018-10-15 0.285 16,021,291 -200,000 0.97% 4,566,068
2018-10-16 2018-10-12 0.243 16,221,291 -700,000 0.99% 3,941,774
2018-10-15 2018-10-11 0.241 16,921,291 -40,000 1.03% 4,078,031
2018-10-09 2018-10-05 0.255 16,961,291 -10,000 1.03% 4,325,129
2018-10-04 2018-10-02 0.248 16,971,291 -20,000 1.03% 4,208,880
2018-10-03 2018-09-28 0.246 16,991,291 -75,000 1.03% 4,179,858
2018-09-19 2018-09-17 0.202 17,066,291 +20,000 1.04% 3,447,391
2018-09-07 2018-09-05 0.220 17,046,291 -30,000 1.04% 3,750,184
2018-08-29 2018-08-27 0.235 17,076,291 -50,000 1.04% 4,012,928
2018-08-28 2018-08-24 0.215 17,126,291 +130,000 1.04% 3,682,153
2018-08-23 2018-08-21 0.204 16,996,291 +70,000 1.03% 3,467,243
2018-08-22 2018-08-20 0.200 16,926,291 +480,000 1.03% 3,385,258
2018-08-21 2018-08-17 0.232 16,446,291 -10,000 1.00% 3,815,540
2018-08-20 2018-08-16 0.237 16,456,291 +150,000 1.00% 3,900,141
2018-08-13 2018-08-09 0.260 16,306,291 +100,000 0.99% 4,239,636
2018-08-10 2018-08-08 0.260 16,206,291 -200,000 0.98% 4,213,636
2018-08-09 2018-08-07 0.260 16,406,291 +690,000 1.00% 4,265,636
2018-08-03 2018-08-01 0.275 15,716,291 -200,000 0.95% 4,321,980
2018-08-02 2018-07-31 0.275 15,916,291 -100,000 0.97% 4,376,980
2018-08-01 2018-07-30 0.270 16,016,291 +200,000 0.97% 4,324,399
2018-07-31 2018-07-27 0.275 15,816,291 -20,000 0.96% 4,349,480
2018-07-26 2018-07-24 0.300 15,836,291 -10,000 0.96% 4,750,887
2018-07-25 2018-07-23 0.300 15,846,291 +20,000 0.96% 4,753,887
2018-07-24 2018-07-20 0.300 15,826,291 -100,000 0.96% 4,747,887
2018-07-20 2018-07-18 0.275 15,926,291 -200,000 0.97% 4,379,730
2018-07-18 2018-07-16 0.255 16,126,291 +300,000 0.98% 4,112,204
2018-07-13 2018-07-11 0.275 15,826,291 -420,000 0.96% 4,352,230
2018-07-11 2018-07-09 0.244 16,246,291 +150,000 0.99% 3,964,095
2018-07-05 2018-07-03 0.250 16,096,291 -150,000 0.98% 4,024,073
2018-06-29 2018-06-27 0.255 16,246,291 -100,000 0.99% 4,142,804
2018-06-27 2018-06-25 0.255 16,346,291 -100,000 0.99% 4,168,304
2018-06-19 2018-06-14 0.265 16,446,291 -30,000 1.00% 4,358,267
2018-06-15 2018-06-13 0.260 16,476,291 +100,000 1.00% 4,283,836
2018-06-14 2018-06-12 0.255 16,376,291 -120,000 0.99% 4,175,954
2018-06-13 2018-06-11 0.255 16,496,291 +1,000,000 1.00% 4,206,554
2018-06-08 2018-06-06 0.260 15,496,291 +100,000 0.94% 4,029,036
2018-06-07 2018-06-05 0.275 15,396,291 +20,000 0.94% 4,233,980
2018-06-05 2018-06-01 0.275 15,376,291 +20,000 0.93% 4,228,480
2018-06-04 2018-05-31 0.260 15,356,291 -200,000 0.93% 3,992,636
2018-05-31 2018-05-29 0.260 15,556,291 +80,000 0.94% 4,044,636
2018-05-30 2018-05-28 0.247 15,476,291 +300,000 0.94% 3,822,644
2018-05-28 2018-05-24 0.280 15,176,291 +200,000 0.92% 4,249,361
2018-05-23 2018-05-18 0.275 14,976,291 -30,000 0.91% 4,118,480
2018-05-18 2018-05-16 0.285 15,006,291 -160,000 0.91% 4,276,793
2018-05-17 2018-05-15 0.275 15,166,291 -100,000 0.92% 4,170,730
2018-05-15 2018-05-11 0.255 15,266,291 +470,000 0.93% 3,892,904
2018-05-11 2018-05-09 0.260 14,796,291 -70,000 0.90% 3,847,036
2018-05-09 2018-05-07 0.270 14,866,291 +150,000 0.90% 4,013,899
2018-05-08 2018-05-04 0.260 14,716,291 +80,600 0.89% 3,826,236
2018-05-04 2018-05-02 0.265 14,635,691 -80,000 0.89% 3,878,458
2018-04-27 2018-04-25 0.285 14,715,691 +30,000 0.89% 4,193,972
2018-04-26 2018-04-24 0.270 14,685,691 +130,000 0.89% 3,965,137
2018-04-24 2018-04-20 0.270 14,555,691 +200,000 0.88% 3,930,037
2018-04-18 2018-04-16 0.285 14,355,691 +50,000 0.87% 4,091,372
2018-04-13 2018-04-11 0.330 14,305,691 +10,000 0.87% 4,720,878
2018-04-12 2018-04-10 0.335 14,295,691 +10,000 0.87% 4,789,056
2018-04-11 2018-04-09 0.285 14,285,691 -300,000 0.87% 4,071,422
2018-04-04 2018-03-29 0.320 14,585,691 +50,000 0.89% 4,667,421
2018-03-28 2018-03-26 0.345 14,535,691 -20,000 0.88% 5,014,813
2018-03-26 2018-03-22 0.345 14,555,691 -200,000 0.88% 5,021,713
2018-03-23 2018-03-21 0.360 14,755,691 +10,000 0.91% 5,312,049
2018-03-20 2018-03-16 0.355 14,745,691 +497,511 0.90% 5,234,720
2018-03-19 2018-03-15 0.400 14,248,180 +100,000 0.87% 5,699,272
2018-03-16 2018-03-14 0.430 14,148,180 -20,000 0.87% 6,083,717
2018-03-13 2018-03-09 0.455 14,168,180 +100,000 0.87% 6,446,522
2018-03-12 2018-03-08 0.465 14,068,180 -5,200 0.86% 6,541,704
2018-03-09 2018-03-07 0.470 14,073,380 -10,000 0.86% 6,614,489
2018-02-21 2018-02-15 0.550 14,083,380 -90,000 0.86% 7,745,859
2018-02-13 2018-02-09 0.520 14,173,380 -100,000 0.87% 7,370,158
2018-02-09 2018-02-07 0.570 14,273,380 -10,000 0.88% 8,135,827
2018-02-07 2018-02-05 0.600 14,283,380 +30,000 0.88% 8,570,028
2018-02-02 2018-01-31 0.630 14,253,380 -120,000 0.87% 8,979,629
2018-01-31 2018-01-29 0.630 14,373,380 -160,000 0.88% 9,055,229
2018-01-30 2018-01-26 0.640 14,533,380 -280,000 0.89% 9,301,363
2018-01-29 2018-01-25 0.620 14,813,380 -210,000 0.91% 9,184,296
2018-01-26 2018-01-24 0.650 15,023,380 -1,360,000 0.92% 9,765,197
2018-01-25 2018-01-23 0.640 16,383,380 +50,000 1.01% 10,485,363
2018-01-24 2018-01-22 0.650 16,333,380 +310,000 1.00% 10,616,697
2018-01-23 2018-01-19 0.590 16,023,380 -270,000 0.98% 9,453,794
2018-01-17 2018-01-15 0.500 16,293,380 -200,000 1.00% 8,146,690
2018-01-12 2018-01-10 0.495 16,493,380 -200,000 1.01% 8,164,223
2018-01-11 2018-01-09 0.495 16,693,380 -740,000 1.02% 8,263,223
2018-01-10 2018-01-08 0.440 17,433,380 -480,000 1.07% 7,670,687
2018-01-09 2018-01-05 0.400 17,913,380 -130,000 1.10% 7,165,352
2018-01-08 2018-01-04 0.390 18,043,380 -790,000 1.11% 7,036,918
2018-01-04 2018-01-02 0.315 18,833,380 -730,000 1.16% 5,932,515
2017-12-29 2017-12-27 0.295 19,563,380 -100,000 1.20% 5,771,197
2017-12-28 2017-12-22 0.290 19,663,380 -570,000 1.21% 5,702,380
2017-12-27 2017-12-21 0.265 20,233,380 +60,000 1.24% 5,361,846
2017-12-14 2017-12-12 0.212 20,173,380 +90,000 1.24% 4,276,757
2017-12-13 2017-12-11 0.207 20,083,380 +150,000 1.23% 4,157,260
2017-12-12 2017-12-08 0.211 19,933,380 +1,060,000 1.22% 4,205,943
2017-12-08 2017-12-06 0.224 18,873,380 +190,000 1.16% 4,227,637
2017-12-05 2017-12-01 0.235 18,683,380 +200 1.15% 4,390,594
2017-11-27 2017-11-23 0.244 18,683,180 +50,000 1.15% 4,558,696
2017-11-22 2017-11-20 0.250 18,633,180 -80,000 1.14% 4,658,295
2017-11-16 2017-11-14 0.260 18,713,180 -300,000 1.15% 4,865,427
2017-11-15 2017-11-13 0.265 19,013,180 -300,000 1.17% 5,038,493
2017-11-10 2017-11-08 0.242 19,313,180 +130,000 1.18% 4,673,790
2017-11-08 2017-11-06 0.242 19,183,180 +480,000 1.18% 4,642,330
2017-11-07 2017-11-03 0.244 18,703,180 +50,000 1.15% 4,563,576
2017-11-02 2017-10-31 0.270 18,653,180 -500,000 1.14% 5,036,359
2017-10-31 2017-10-27 0.275 19,153,180 -140,000 1.18% 5,267,124
2017-10-30 2017-10-26 0.275 19,293,180 +120,000 1.18% 5,305,624
2017-10-26 2017-10-24 0.280 19,173,180 -100,000 1.18% 5,368,490
2017-10-25 2017-10-23 0.280 19,273,180 -60,000 1.18% 5,396,490
2017-10-24 2017-10-20 0.290 19,333,180 +100,000 1.19% 5,606,622
2017-10-23 2017-10-19 0.280 19,233,180 -40,000 1.18% 5,385,290
2017-10-19 2017-10-17 0.275 19,273,180 +100 1.18% 5,300,124
2017-10-18 2017-10-16 0.270 19,273,080 -40,000 1.18% 5,203,732
2017-10-12 2017-10-10 0.275 19,313,080 +30,000 1.18% 5,311,097
2017-10-09 2017-10-04 0.275 19,283,080 -160,000 1.18% 5,302,847
2017-10-06 2017-10-03 0.285 19,443,080 +100,000 1.19% 5,541,278
2017-10-03 2017-09-28 0.275 19,343,080 +160,000 1.19% 5,319,347
2017-09-29 2017-09-27 0.285 19,183,080 +110,000 1.18% 5,467,178
2017-09-27 2017-09-25 0.285 19,073,080 +70,000 1.17% 5,435,828
2017-09-22 2017-09-20 0.290 19,003,080 -89,900 1.40% 5,510,893
2017-09-21 2017-09-19 0.310 19,092,980 +440,000 1.41% 5,918,824
2017-09-15 2017-09-13 0.290 18,652,980 -30,000 1.37% 5,409,364
2017-09-07 2017-09-05 0.290 18,682,980 +50,000 1.38% 5,418,064
2017-09-06 2017-09-04 0.280 18,632,980 -100,000 1.37% 5,217,234
2017-09-05 2017-09-01 0.275 18,732,980 +20,000 1.38% 5,151,570
2017-08-29 2017-08-25 0.255 18,712,980 +100,000 1.38% 4,771,810
2017-08-25 2017-08-22 0.270 18,612,980 +4,100 1.37% 5,025,505
2017-08-21 2017-08-17 0.255 18,608,880 -420,000 1.37% 4,745,264
2017-08-18 2017-08-16 0.265 19,028,880 +50,000 1.40% 5,042,653
2017-08-11 2017-08-09 0.280 18,978,880 +40,000 1.40% 5,314,086
2017-08-08 2017-08-04 0.300 18,938,880 -410,000 1.39% 5,681,664
2017-08-07 2017-08-03 0.275 19,348,880 -20,000 1.42% 5,320,942
2017-08-03 2017-08-01 0.245 19,368,880 +210,000 1.43% 4,745,376
2017-07-31 2017-07-27 0.249 19,158,880 +30,000 1.41% 4,770,561
2017-07-28 2017-07-26 0.255 19,128,880 +540,000 1.41% 4,877,864
2017-07-27 2017-07-25 0.270 18,588,880 +40,000 1.37% 5,018,998
2017-07-18 2017-07-14 0.280 18,548,880 -40,000 1.37% 5,193,686
2017-07-12 2017-07-10 0.300 18,588,880 -40,000 1.37% 5,576,664
2017-07-11 2017-07-07 0.300 18,628,880 +20,000 1.37% 5,588,664
2017-07-05 2017-07-03 0.295 18,608,880 -200,000 1.37% 5,489,620
2017-07-04 2017-06-30 0.310 18,808,880 -100,000 1.38% 5,830,753
2017-07-03 2017-06-29 0.290 18,908,880 +10,000 1.39% 5,483,575
2017-06-30 2017-06-28 0.290 18,898,880 +1,110,000 1.39% 5,480,675
2017-06-29 2017-06-27 0.300 17,788,880 -10,000 1.31% 5,336,664
2017-06-27 2017-06-23 0.320 17,798,880 +460,000 1.31% 5,695,642
2017-06-26 2017-06-22 0.330 17,338,880 +150,000 1.28% 5,721,830
2017-06-23 2017-06-21 0.320 17,188,880 +40,000 1.27% 5,500,442
2017-06-21 2017-06-19 0.315 17,148,880 +50,000 1.26% 5,401,897
2017-06-19 2017-06-15 0.335 17,098,880 +150,000 1.26% 5,728,125
2017-06-15 2017-06-13 0.340 16,948,880 -20,000 1.25% 5,762,619
2017-06-12 2017-06-08 0.350 16,968,880 -150,000 1.25% 5,939,108
2017-06-09 2017-06-07 0.335 17,118,880 -350,000 1.26% 5,734,825
2017-06-05 2017-06-01 0.350 17,468,880 +100,000 1.29% 6,114,108
2017-06-01 2017-05-29 0.360 17,368,880 -40,000 1.28% 6,252,797
2017-05-25 2017-05-23 0.350 17,408,880 +110,000 1.29% 6,093,108
2017-05-22 2017-05-18 0.355 17,298,880 -10,000 1.28% 6,141,102
2017-05-17 2017-05-15 0.365 17,308,880 +90,000 1.28% 6,317,741
2017-05-12 2017-05-10 0.365 17,218,880 +100,000 1.27% 6,284,891
2017-05-11 2017-05-09 0.370 17,118,880 -10,000 1.26% 6,333,986
2017-04-26 2017-04-24 0.375 17,128,880 -240,000 1.27% 6,423,330
2017-04-24 2017-04-20 0.365 17,368,880 +150,000 1.29% 6,339,641
2017-04-21 2017-04-19 0.375 17,218,880 +40,000 1.28% 6,457,080
2017-04-20 2017-04-18 0.380 17,178,880 +90,000 1.28% 6,527,974
2017-04-18 2017-04-12 0.385 17,088,880 -350,000 1.27% 6,579,219
2017-04-13 2017-04-11 0.390 17,438,880 +50,000 1.29% 6,801,163
2017-04-05 2017-03-31 0.390 17,388,880 +100,000 1.29% 6,781,663
2017-04-03 2017-03-30 0.385 17,288,880 +400,000 1.28% 6,656,219
2017-03-31 2017-03-29 0.410 16,888,880 -100,000 1.25% 6,924,441
2017-03-30 2017-03-28 0.395 16,988,880 +100,000 1.26% 6,710,608
2017-03-24 2017-03-22 0.460 16,888,880 +50,000 1.25% 7,768,885
2017-03-23 2017-03-21 0.460 16,838,880 -240,000 1.25% 7,745,885
2017-03-22 2017-03-20 0.400 17,078,880 -30,000 1.27% 6,831,552
2017-03-20 2017-03-16 0.385 17,108,880 +60,000 1.27% 6,586,919
2017-03-15 2017-03-13 0.390 17,048,880 +50,000 1.27% 6,649,063
2017-03-14 2017-03-10 0.395 16,998,880 +60,000 1.26% 6,714,558
2017-03-01 2017-02-27 0.385 16,938,880 +50,000 1.28% 6,521,469
2017-02-27 2017-02-23 0.395 16,888,880 -100,000 1.27% 6,671,108
2017-02-24 2017-02-22 0.380 16,988,880 -30,000 1.28% 6,455,774
2017-02-23 2017-02-21 0.375 17,018,880 +140,000 1.28% 6,382,080
2017-02-22 2017-02-20 0.380 16,878,880 -80,000 1.27% 6,413,974
2017-02-20 2017-02-16 0.385 16,958,880 -200,000 1.29% 6,529,169
2017-02-17 2017-02-15 0.390 17,158,880 -100,000 1.31% 6,691,963
2017-02-15 2017-02-13 0.365 17,258,880 +100,000 1.31% 6,299,491
2017-02-14 2017-02-10 0.365 17,158,880 +100,000 1.31% 6,262,991
2017-02-13 2017-02-09 0.380 17,058,880 +20,000 1.30% 6,482,374
2017-02-10 2017-02-08 0.380 17,038,880 -100,000 1.30% 6,474,774
2017-02-08 2017-02-06 0.375 17,138,880 +40,000 1.31% 6,427,080
2017-02-06 2017-02-02 0.370 17,098,880 +530,000 1.30% 6,326,586
2017-02-03 2017-02-01 0.375 16,568,880 +1,170,000 1.26% 6,213,330
2017-02-02 2017-01-27 0.375 15,398,880 +140,000 1.17% 5,774,580
2017-01-24 2017-01-20 0.385 15,258,880 +60,000 1.16% 5,874,669
2017-01-20 2017-01-18 0.395 15,198,880 +60,000 1.16% 6,003,558
2017-01-18 2017-01-16 0.395 15,138,880 +30,000 1.15% 5,979,858
2017-01-17 2017-01-13 0.400 15,108,880 +50,000 1.15% 6,043,552
2017-01-16 2017-01-12 0.400 15,058,880 +50,000 1.15% 6,023,552
2017-01-11 2017-01-09 0.410 15,008,880 -70,000 1.14% 6,153,641
2017-01-10 2017-01-06 0.405 15,078,880 -30,000 1.15% 6,106,946
2016-12-23 2016-12-21 0.380 15,108,880 +110,000 1.15% 5,741,374
2016-12-22 2016-12-20 0.410 14,998,880 +190,000 1.14% 6,149,541
2016-12-01 2016-11-29 0.470 14,808,880 +490,000 1.35% 6,960,174
2016-11-30 2016-11-28 0.480 14,318,880 +100,000 1.31% 6,873,062
2016-11-29 2016-11-25 0.480 14,218,880 +50,000 1.30% 6,825,062
2016-11-24 2016-11-22 0.500 14,168,880 +50,000 1.30% 7,084,440
2016-11-21 2016-11-17 0.500 14,118,880 -100,000 1.29% 7,059,440
2016-11-11 2016-11-09 0.500 14,218,880 -220,000 1.30% 7,109,440
2016-11-10 2016-11-08 0.510 14,438,880 -80,000 1.32% 7,363,829
2016-11-08 2016-11-04 0.510 14,518,880 -50,000 1.33% 7,404,629
2016-11-07 2016-11-03 0.520 14,568,880 -60,000 1.33% 7,575,818
2016-11-01 2016-10-28 0.530 14,628,880 +220,000 1.34% 7,753,306
2016-10-31 2016-10-27 0.540 14,408,880 +100,000 1.32% 7,780,795
2016-10-28 2016-10-26 0.550 14,308,880 +500,000 1.31% 7,869,884
2016-10-27 2016-10-25 0.540 13,808,880 +40,000 1.26% 7,456,795
2016-10-26 2016-10-24 0.540 13,768,880 -100,000 1.26% 7,435,195
2016-10-25 2016-10-20 0.570 13,868,880 +100,000 1.27% 7,905,262
2016-10-19 2016-10-17 0.570 13,768,880 -440,000 1.26% 7,848,262
2016-10-17 2016-10-13 0.580 14,208,880 +20,000 1.30% 8,241,150
2016-10-14 2016-10-12 0.600 14,188,880 +100,000 1.30% 8,513,328
2016-10-13 2016-10-11 0.600 14,088,880 +680,000 1.29% 8,453,328
2016-10-12 2016-10-07 0.690 13,408,880 +130,000 1.23% 9,252,127
2016-10-05 2016-10-03 0.750 13,278,880 +40,000 1.21% 9,959,160
2016-10-04 2016-09-30 0.750 13,238,880 -30,000 1.21% 9,929,160
2016-10-03 2016-09-29 0.740 13,268,880 +350,000 1.21% 9,818,971
2016-09-30 2016-09-28 0.810 12,918,880 -400,000 1.18% 10,464,293
2016-09-28 2016-09-26 0.830 13,318,880 -510,000 1.22% 11,054,670
2016-09-26 2016-09-22 0.770 13,828,880 -200,000 1.26% 10,648,238
2016-09-23 2016-09-21 0.800 14,028,880 +530,000 1.28% 11,223,104
2016-09-22 2016-09-20 0.800 13,498,880 -450,000 1.23% 10,799,104
2016-09-21 2016-09-19 0.790 13,948,880 +300,000 1.27% 11,019,615
2016-09-20 2016-09-15 0.770 13,648,880 +50,000 1.25% 10,509,638
2016-08-29 2016-08-25 0.760 13,598,880 +180,000 1.24% 10,335,149
2016-08-22 2016-08-18 0.870 13,418,880 +40,000 1.23% 11,674,426
2016-08-19 2016-08-17 0.840 13,378,880 -10,000 1.22% 11,238,259
2016-08-18 2016-08-16 0.840 13,388,880 +80,000 1.22% 11,246,659
2016-08-17 2016-08-15 0.760 13,308,880 +130,000 1.22% 10,114,749
2016-08-16 2016-08-12 0.750 13,178,880 -90,000 1.20% 9,884,160
2016-08-12 2016-08-10 0.720 13,268,880 +420,000 1.21% 9,553,594
2016-08-10 2016-08-08 0.730 12,848,880 +100,000 1.17% 9,379,682
2016-08-03 2016-07-29 0.750 12,748,880 -160,000 1.17% 9,561,660
2016-08-01 2016-07-28 0.760 12,908,880 -30,000 1.18% 9,810,749
2016-07-27 2016-07-25 0.790 12,938,880 -200,000 1.18% 10,221,715
2016-07-26 2016-07-22 0.750 13,138,880 -360,000 1.20% 9,854,160
2016-07-19 2016-07-15 0.660 13,498,880 +210,000 1.23% 8,909,261
2016-07-14 2016-07-12 0.640 13,288,880 +10,000 1.21% 8,504,883
2016-07-13 2016-07-11 0.660 13,278,880 +80,000 1.21% 8,764,061
2016-07-06 2016-07-04 0.650 13,198,880 +50,000 1.21% 8,579,272
2016-07-05 2016-06-30 0.690 13,148,880 +30,000 1.20% 9,072,727
2016-07-04 2016-06-29 0.710 13,118,880 -50,000 1.20% 9,314,405
2016-06-30 2016-06-28 0.630 13,168,880 -40,000 1.20% 8,296,394
2016-06-29 2016-06-27 0.620 13,208,880 -150,000 2.05% 8,189,506
2016-06-28 2016-06-24 0.600 13,358,880 -100,000 2.08% 8,015,328
2016-06-27 2016-06-23 0.620 13,458,880 -10,000 2.09% 8,344,506
2016-06-15 2016-06-13 0.560 13,468,880 -20,000 2.09% 7,542,573
2016-06-13 2016-06-08 0.570 13,488,880 -2,400 2.10% 7,688,662
2016-06-10 2016-06-07 0.580 13,491,280 +110,000 2.10% 7,824,942
2016-06-08 2016-06-06 0.590 13,381,280 +60,000 2.08% 7,894,955
2016-06-07 2016-06-03 0.580 13,321,280 +100,000 2.07% 7,726,342
2016-06-03 2016-06-01 0.580 13,221,280 +100,000 2.05% 7,668,342
2016-05-27 2016-05-25 0.630 13,121,280 +100,000 2.04% 8,266,406
2016-05-25 2016-05-23 0.620 13,021,280 +30,000 2.02% 8,073,194
2016-05-17 2016-05-13 0.700 12,991,280 -20,000 2.02% 9,093,896
2016-05-13 2016-05-11 0.700 13,011,280 -250,000 2.02% 9,107,896
2016-05-11 2016-05-09 0.780 13,261,280 -120,000 2.06% 10,343,798
2016-05-10 2016-05-06 0.750 13,381,280 +290,000 2.08% 10,035,960
2016-05-09 2016-05-05 0.780 13,091,280 -430,000 2.03% 10,211,198
2016-05-06 2016-05-04 0.700 13,521,280 -500,000 2.10% 9,464,896
2016-05-05 2016-05-03 0.730 14,021,280 +10,000 2.18% 10,235,534
2016-05-04 2016-04-29 0.680 14,011,280 -220,000 2.18% 9,527,670
2016-05-03 2016-04-28 0.600 14,231,280 +40,000 2.21% 8,538,768
2016-04-29 2016-04-27 0.630 14,191,280 -90,000 2.20% 8,940,506
2016-04-28 2016-04-26 0.650 14,281,280 +580,000 2.22% 9,282,832
2016-04-27 2016-04-25 0.630 13,701,280 -230,000 2.13% 8,631,806
2016-04-26 2016-04-22 0.560 13,931,280 -100,000 2.16% 7,801,517
2016-04-19 2016-04-15 0.560 14,031,280 +40,000 2.18% 7,857,517
2016-04-15 2016-04-13 0.570 13,991,280 -110,000 2.17% 7,975,030
2016-04-14 2016-04-12 0.540 14,101,280 -10,000 2.19% 7,614,691
2016-04-13 2016-04-11 0.550 14,111,280 +110,000 2.19% 7,761,204
2016-04-06 2016-04-01 0.570 14,001,280 -30,000 2.18% 7,980,730
2016-03-29 2016-03-23 0.570 14,031,280 +500,000 2.18% 7,997,830
2016-03-23 2016-03-21 0.580 13,531,280 +80,000 2.10% 7,848,142
2016-03-22 2016-03-18 0.590 13,451,280 +320,000 2.09% 7,936,255
2016-03-21 2016-03-17 0.570 13,131,280 -110,000 2.04% 7,484,830
2016-03-18 2016-03-16 0.600 13,241,280 +460,000 2.06% 7,944,768
2016-03-15 2016-03-11 0.550 12,781,280 -90,000 1.99% 7,029,704
2016-03-11 2016-03-09 0.540 12,871,280 +30,000 2.00% 6,950,491
2016-03-10 2016-03-08 0.550 12,841,280 +100,000 2.00% 7,062,704
2016-03-09 2016-03-07 0.570 12,741,280 -100,000 1.98% 7,262,530
2016-03-07 2016-03-03 0.550 12,841,280 +100,000 2.00% 7,062,704
2016-03-03 2016-03-01 0.530 12,741,280 +100,000 1.98% 6,752,878
2016-03-02 2016-02-29 0.560 12,641,280 -60,000 1.96% 7,079,117
2016-03-01 2016-02-26 0.610 12,701,280 +240,000 1.97% 7,747,781
2016-02-29 2016-02-25 0.580 12,461,280 -40,000 1.94% 7,227,542
2016-02-25 2016-02-23 0.520 12,501,280 -20,000 1.94% 6,500,666
2016-02-24 2016-02-22 0.475 12,521,280 +150,000 1.95% 5,947,608
2016-02-23 2016-02-19 0.440 12,371,280 -90,000 1.92% 5,443,363
2016-02-22 2016-02-18 0.435 12,461,280 -100,000 1.94% 5,420,657
2016-02-18 2016-02-16 0.415 12,561,280 -20,000 1.95% 5,212,931
2016-02-17 2016-02-15 0.405 12,581,280 -250,000 1.95% 5,095,418
2016-02-16 2016-02-12 0.395 12,831,280 -10,000 1.99% 5,068,356
2016-02-04 2016-02-02 0.410 12,841,280 -100,000 2.00% 5,264,925
2016-02-02 2016-01-29 0.400 12,941,280 -830,000 2.01% 5,176,512
2016-02-01 2016-01-28 0.390 13,771,280 +110,000 2.14% 5,370,799
2016-01-29 2016-01-27 0.395 13,661,280 +100,000 2.12% 5,396,206
2016-01-28 2016-01-26 0.385 13,561,280 +20,000 2.11% 5,221,093
2016-01-27 2016-01-25 0.400 13,541,280 +390,000 2.10% 5,416,512
2016-01-26 2016-01-22 0.480 13,151,280 -70,000 2.04% 6,312,614
2016-01-25 2016-01-21 0.485 13,221,280 -20,000 2.05% 6,412,321
2016-01-22 2016-01-20 0.500 13,241,280 -10,000 2.06% 6,620,640
2016-01-21 2016-01-19 0.530 13,251,280 +10,000 2.06% 7,023,178
2016-01-20 2016-01-18 0.510 13,241,280 -80,000 2.06% 6,753,053
2016-01-19 2016-01-15 0.520 13,321,280 +100,000 2.07% 6,927,066
2016-01-13 2016-01-11 0.560 13,221,280 -10,000 2.05% 7,403,917
2016-01-12 2016-01-08 0.600 13,231,280 -70,000 2.06% 7,938,768
2016-01-11 2016-01-07 0.610 13,301,280 -330,000 2.07% 8,113,781
2016-01-05 2015-12-31 0.660 13,631,280 +70,000 2.12% 8,996,645
2016-01-04 2015-12-29 0.650 13,561,280 +100,000 2.11% 8,814,832
2015-12-30 2015-12-28 0.680 13,461,280 +330,000 2.09% 9,153,670
2015-12-29 2015-12-24 0.700 13,131,280 -640,000 2.04% 9,191,896
2015-12-28 2015-12-22 0.710 13,771,280 -20,000 2.14% 9,777,609
2015-12-22 2015-12-18 0.700 13,791,280 +10,000 2.14% 9,653,896
2015-12-21 2015-12-17 0.710 13,781,280 -80,000 2.14% 9,784,709
2015-12-18 2015-12-16 0.710 13,861,280 +100,000 2.15% 9,841,509
2015-12-17 2015-12-15 0.700 13,761,280 +70,000 2.14% 9,632,896
2015-12-14 2015-12-10 0.720 13,691,280 +70,000 2.13% 9,857,722
2015-12-11 2015-12-09 0.730 13,621,280 +250,000 2.12% 9,943,534
2015-12-10 2015-12-08 0.750 13,371,280 -120,000 2.08% 10,028,460
2015-12-09 2015-12-07 0.790 13,491,280 -100,000 2.10% 10,658,111
2015-12-08 2015-12-04 0.790 13,591,280 -50,000 2.11% 10,737,111
2015-12-07 2015-12-03 0.800 13,641,280 -160,000 2.12% 10,913,024
2015-12-04 2015-12-02 0.810 13,801,280 +100,000 2.14% 11,179,037
2015-12-03 2015-12-01 0.830 13,701,280 -60,000 2.13% 11,372,062
2015-12-02 2015-11-30 0.770 13,761,280 -10,000 2.14% 10,596,186
2015-12-01 2015-11-27 0.780 13,771,280 -100,000 2.14% 10,741,598
2015-11-30 2015-11-26 0.770 13,871,280 +20,000 2.16% 10,680,886
2015-11-27 2015-11-25 0.790 13,851,280 +190,000 2.58% 10,942,511
2015-11-26 2015-11-24 0.800 13,661,280 +190,000 2.55% 10,929,024
2015-11-25 2015-11-23 0.830 13,471,280 +10,000 2.51% 11,181,162
2015-11-24 2015-11-20 0.850 13,461,280 +350,000 2.51% 11,442,088
2015-11-23 2015-11-19 0.780 13,111,280 -200,000 2.44% 10,226,798
2015-11-20 2015-11-18 0.770 13,311,280 -30,000 2.48% 10,249,686
2015-11-18 2015-11-16 0.760 13,341,280 +50,000 2.49% 10,139,373
2015-11-17 2015-11-13 0.770 13,291,280 +10,000 2.48% 10,234,286
2015-11-16 2015-11-12 0.800 13,281,280 +10,000 2.48% 10,625,024
2015-11-13 2015-11-11 0.790 13,271,280 -10,000 2.47% 10,484,311
2015-11-12 2015-11-10 0.780 13,281,280 -40,000 2.48% 10,359,398
2015-11-11 2015-11-09 0.800 13,321,280 +60,000 2.48% 10,657,024
2015-11-09 2015-11-05 0.780 13,261,280 +50,000 2.47% 10,343,798
2015-11-06 2015-11-04 0.790 13,211,280 -50,000 2.46% 10,436,911
2015-11-04 2015-11-02 0.780 13,261,280 -10,000 2.47% 10,343,798
2015-11-03 2015-10-30 0.780 13,271,280 +10,000 2.47% 10,351,598
2015-10-30 2015-10-28 0.780 13,261,280 +200,000 2.47% 10,343,798
2015-10-29 2015-10-27 0.780 13,061,280 -10,000 2.44% 10,187,798
2015-10-28 2015-10-26 0.790 13,071,280 +50,000 2.44% 10,326,311
2015-10-27 2015-10-23 0.800 13,021,280 -30,000 2.43% 10,417,024
2015-10-26 2015-10-22 0.790 13,051,280 +550,000 2.43% 10,310,511
2015-10-23 2015-10-20 0.800 12,501,280 +30,000 2.33% 10,001,024
2015-10-22 2015-10-19 0.830 12,471,280 -20,000 2.33% 10,351,162
2015-10-20 2015-10-16 0.830 12,491,280 +180,000 2.33% 10,367,762
2015-10-19 2015-10-15 0.880 12,311,280 +70,000 2.30% 10,833,926
2015-10-16 2015-10-14 0.820 12,241,280 -100,000 2.28% 10,037,850
2015-10-14 2015-10-12 0.840 12,341,280 -320,000 2.30% 10,366,675
2015-10-13 2015-10-09 0.840 12,661,280 +140,000 2.36% 10,635,475
2015-10-12 2015-10-08 0.830 12,521,280 +30,000 2.33% 10,392,662
2015-10-07 2015-10-05 0.820 12,491,280 +10,000 2.33% 10,242,850
2015-10-05 2015-09-30 0.790 12,481,280 +120,000 2.33% 9,860,211
2015-10-02 2015-09-29 0.780 12,361,280 +70,000 2.30% 9,641,798
2015-09-29 2015-09-24 0.850 12,291,280 +20,000 2.29% 10,447,588
2015-09-25 2015-09-23 0.850 12,271,280 +70,000 2.29% 10,430,588
2015-09-23 2015-09-21 0.870 12,201,280 +50,000 2.27% 10,615,114
2015-09-22 2015-09-18 0.870 12,151,280 -40,000 2.27% 10,571,614
2015-09-21 2015-09-17 0.870 12,191,280 -110,000 2.27% 10,606,414
2015-09-18 2015-09-16 0.820 12,301,280 -70,000 2.29% 10,087,050
2015-09-17 2015-09-15 0.780 12,371,280 +40,000 2.31% 9,649,598
2015-09-16 2015-09-14 0.790 12,331,280 +30,000 2.30% 9,741,711
2015-09-15 2015-09-11 0.810 12,301,280 +430,000 2.29% 9,964,037
2015-09-14 2015-09-10 0.790 11,871,280 -20,400 2.21% 9,378,311
2015-09-11 2015-09-09 0.810 11,891,680 +90,400 2.22% 9,632,261
2015-09-08 2015-09-04 0.770 11,801,280 +20,000 2.20% 9,086,986
2015-09-04 2015-09-01 0.780 11,781,280 -90,000 2.20% 9,189,398
2015-09-02 2015-08-31 0.790 11,871,280 -590,000 2.21% 9,378,311
2015-09-01 2015-08-28 0.850 12,461,280 +40,000 2.32% 10,592,088
2015-08-31 2015-08-27 0.810 12,421,280 -630,000 2.32% 10,061,237
2015-08-28 2015-08-26 0.780 13,051,280 +20,000 2.43% 10,179,998
2015-08-27 2015-08-25 0.780 13,031,280 +190,000 2.43% 10,164,398
2015-08-26 2015-08-24 0.810 12,841,280 +30,000 2.39% 10,401,437
2015-08-25 2015-08-21 0.970 12,811,280 +190,000 2.39% 12,426,942
2015-08-24 2015-08-20 0.940 12,621,280 +130,000 2.35% 11,864,003
2015-08-21 2015-08-19 1.020 12,491,280 +90,000 2.33% 12,741,106
2015-08-20 2015-08-18 1.080 12,401,280 +180,000 2.31% 13,393,382
2015-08-19 2015-08-17 1.190 12,221,280 +80,000 2.28% 14,543,323
2015-08-18 2015-08-14 1.210 12,141,280 +150,000 2.26% 14,690,949
2015-08-14 2015-08-12 1.200 11,991,280 -30,000 2.24% 14,389,536
2015-08-13 2015-08-11 1.280 12,021,280 -50,000 2.24% 15,387,238
2015-08-12 2015-08-10 1.300 12,071,280 -20,000 2.25% 15,692,664
2015-08-10 2015-08-06 1.210 12,091,280 +90,000 2.25% 14,630,449
2015-08-07 2015-08-05 1.230 12,001,280 +200,000 2.24% 14,761,574
2015-08-06 2015-08-04 1.200 11,801,280 -20,000 2.20% 14,161,536
2015-08-05 2015-08-03 1.190 11,821,280 +20,000 2.20% 14,067,323
2015-08-04 2015-07-31 1.250 11,801,280 +50,000 2.20% 14,751,600
2015-08-03 2015-07-30 1.280 11,751,280 +20,000 2.19% 15,041,638
2015-07-31 2015-07-29 1.280 11,731,280 +150,000 2.19% 15,016,038
2015-07-29 2015-07-27 1.310 11,581,280 -180,000 2.16% 15,171,477
2015-07-24 2015-07-22 1.450 11,761,280 +10,000 2.19% 17,053,856
2015-07-23 2015-07-21 1.490 11,751,280 -80,000 2.19% 17,509,407
2015-07-22 2015-07-20 1.450 11,831,280 -60,000 2.21% 17,155,356
2015-07-21 2015-07-17 1.480 11,891,280 +180,000 2.22% 17,599,094
2015-07-20 2015-07-16 1.490 11,711,280 -10,000 2.18% 17,449,807
2015-07-17 2015-07-15 1.470 11,721,280 -280,000 2.19% 17,230,282
2015-07-16 2015-07-14 1.420 12,001,280 -130,000 2.24% 17,041,818
2015-07-15 2015-07-13 1.370 12,131,280 -290,000 2.26% 16,619,854
2015-07-14 2015-07-10 1.310 12,421,280 -610,000 2.32% 16,271,877
2015-07-13 2015-07-09 1.180 13,031,280 +410,000 2.43% 15,376,910
2015-07-10 2015-07-08 0.910 12,621,280 -1,040,000 2.35% 11,485,365
2015-07-09 2015-07-07 1.250 13,661,280 +30,000 2.55% 17,076,600
2015-07-08 2015-07-06 1.320 13,631,280 -1,350,000 2.54% 17,993,290
2015-07-07 2015-07-03 1.660 14,981,280 -210,000 2.79% 24,868,925
2015-07-06 2015-07-02 1.770 15,191,280 +100,000 2.83% 26,888,566
2015-07-02 2015-06-29 1.870 15,091,280 +1,000,000 2.81% 28,220,694
2015-06-30 2015-06-26 1.920 14,091,280 -570,000 2.63% 27,055,258
2015-06-29 2015-06-25 2.000 14,661,280 +210,000 2.73% 29,322,560
2015-06-26 2015-06-24 1.760 14,451,280 +240,000 2.69% 25,434,253
2015-06-25 2015-06-23 1.670 14,211,280 -220,000 2.65% 23,732,838
2015-06-24 2015-06-22 1.690 14,431,280 +1,850,000 2.69% 24,388,863
2015-06-23 2015-06-19 1.730 12,581,280 +510,000 2.35% 21,765,614
2015-06-22 2015-06-18 1.800 12,071,280 +1,350,000 2.25% 21,728,304
2015-06-19 2015-06-17 1.840 10,721,280 +1,230,000 2.00% 19,727,155
2015-06-18 2015-06-16 1.800 9,491,280 +650,000 1.77% 17,084,304
2015-06-17 2015-06-15 1.870 8,841,280 +70,000 1.65% 16,533,194
2015-06-16 2015-06-12 1.890 8,771,280 +80,000 1.64% 16,577,719
2015-06-15 2015-06-11 1.880 8,691,280 +30,000 1.62% 16,339,606
2015-06-12 2015-06-10 1.920 8,661,280 +210,000 1.61% 16,629,658
2015-06-11 2015-06-09 1.800 8,451,280 -20,000 1.58% 15,212,304
2015-06-10 2015-06-08 1.880 8,471,280 -1,370,000 1.58% 15,926,006
2015-06-09 2015-06-05 1.950 9,841,280 +580,000 1.83% 19,190,496
2015-06-08 2015-06-04 2.010 9,261,280 -420,000 1.73% 18,615,173
2015-06-05 2015-06-03 2.130 9,681,280 +279,600 1.81% 20,621,126
2015-06-04 2015-06-02 2.200 9,401,680 +470,000 1.75% 20,683,696
2015-06-03 2015-06-01 2.290 8,931,680 +170,000 1.67% 20,453,547
2015-06-02 2015-05-29 2.120 8,761,680 -200,000 1.63% 18,574,762
2015-06-01 2015-05-28 2.200 8,961,680 -1,070,000 1.67% 19,715,696
2015-05-29 2015-05-27 2.310 10,031,680 -570,000 1.87% 23,173,181
2015-05-28 2015-05-26 2.350 10,601,680 -990,000 1.98% 24,913,948
2015-05-27 2015-05-22 2.360 11,591,680 +2,650,000 2.16% 27,356,365
2015-05-26 2015-05-21 2.030 8,941,680 +820,000 1.67% 18,151,610
2015-05-22 2015-05-20 1.680 8,121,680 +1,960,000 1.51% 13,644,422
2015-05-21 2015-05-19 1.800 6,161,680 +600,000 1.15% 11,091,024
2015-05-20 2015-05-18 1.850 5,561,680 +320,000 1.04% 10,289,108
2015-05-19 2015-05-15 1.780 5,241,680 -90,000 0.98% 9,330,190
2015-05-18 2015-05-14 1.790 5,331,680 +290,000 0.99% 9,543,707
2015-05-15 2015-05-13 1.720 5,041,680 +620,000 0.94% 8,671,690
2015-05-14 2015-05-12 1.800 4,421,680 -50,000 0.82% 7,959,024
2015-05-13 2015-05-11 1.840 4,471,680 +130,000 0.83% 8,227,891
2015-05-12 2015-05-08 1.850 4,341,680 -20,000 0.81% 8,032,108
2015-05-11 2015-05-07 1.680 4,361,680 +10,000 0.81% 7,327,622
2015-05-08 2015-05-06 1.720 4,351,680 +460,000 0.81% 7,484,890
2015-05-07 2015-05-05 1.830 3,891,680 -70,000 0.73% 7,121,774
2015-05-06 2015-05-04 1.940 3,961,680 -70,000 0.74% 7,685,659
2015-05-05 2015-04-30 1.990 4,031,680 -40,000 0.75% 8,023,043
2015-05-04 2015-04-29 2.000 4,071,680 +40,000 0.76% 8,143,360
2015-04-30 2015-04-28 2.100 4,031,680 +20,000 0.75% 8,466,528
2015-04-29 2015-04-27 2.140 4,011,680 -200,000 0.75% 8,584,995
2015-04-28 2015-04-24 2.130 4,211,680 +100,000 0.79% 8,970,878
2015-04-27 2015-04-23 2.180 4,111,680 +90,000 0.77% 8,963,462
2015-04-24 2015-04-22 2.220 4,021,680 +160,000 0.75% 8,928,130
2015-04-23 2015-04-21 2.210 3,861,680 -110,000 0.72% 8,534,313
2015-04-22 2015-04-20 2.200 3,971,680 -80,000 0.74% 8,737,696
2015-04-21 2015-04-17 2.240 4,051,680 -40,000 0.76% 9,075,763
2015-04-20 2015-04-16 2.210 4,091,680 +120,000 0.76% 9,042,613
2015-04-17 2015-04-15 2.220 3,971,680 -100,000 0.74% 8,817,130
2015-04-16 2015-04-14 2.240 4,071,680 +70,000 0.76% 9,120,563
2015-04-15 2015-04-13 2.350 4,001,680 -260,000 0.75% 9,403,948
2015-04-14 2015-04-10 2.330 4,261,680 -250,000 0.79% 9,929,714
2015-04-13 2015-04-09 2.440 4,511,680 +180,000 0.84% 11,008,499
2015-04-10 2015-04-08 2.150 4,331,680 -470,000 0.81% 9,313,112
2015-04-09 2015-04-02 1.970 4,801,680 +50,000 0.90% 9,459,310
2015-04-08 2015-04-01 2.010 4,751,680 -90,000 0.89% 9,550,877
2015-04-02 2015-03-31 1.920 4,841,680 -50,000 0.90% 9,296,026
2015-04-01 2015-03-30 1.960 4,891,680 +20,000 0.91% 9,587,693
2015-03-31 2015-03-27 1.910 4,871,680 +230,000 1.04% 9,304,909
2015-03-30 2015-03-26 1.930 4,641,680 +170,000 0.99% 8,958,442
2015-03-27 2015-03-25 1.940 4,471,680 -40,000 0.95% 8,675,059
2015-03-26 2015-03-24 1.930 4,511,680 +120,000 0.96% 8,707,542
2015-03-25 2015-03-23 2.000 4,391,680 +40,000 0.94% 8,783,360
2015-03-24 2015-03-20 2.050 4,351,680 +258,600 0.93% 8,920,944
2015-03-23 2015-03-19 1.950 4,093,080 -40,000 0.87% 7,981,506
2015-03-20 2015-03-18 1.970 4,133,080 +90,000 0.88% 8,142,168
2015-03-19 2015-03-17 2.030 4,043,080 -360,000 0.86% 8,207,452
2015-03-18 2015-03-16 2.130 4,403,080 +290,000 0.94% 9,378,560
2015-03-17 2015-03-13 1.810 4,113,080 +270,000 0.88% 7,444,675
2015-03-16 2015-03-12 1.700 3,843,080 -100,000 0.82% 6,533,236
2015-03-13 2015-03-11 1.750 3,943,080 +40,000 0.84% 6,900,390
2015-03-12 2015-03-10 1.760 3,903,080 +470,000 0.83% 6,869,421
2015-03-11 2015-03-09 1.860 3,433,080 -120,000 0.73% 6,385,529
2015-03-10 2015-03-06 1.610 3,553,080 +170,000 0.76% 5,720,459
2015-03-09 2015-03-05 1.430 3,383,080 +240,000 0.72% 4,837,804
2015-03-06 2015-03-04 1.450 3,143,080 +580,000 0.67% 4,557,466
2015-03-05 2015-03-03 1.330 2,563,080 -20,000 0.55% 3,408,896
2015-03-04 2015-03-02 1.320 2,583,080 -90,000 0.55% 3,409,666
2015-03-03 2015-02-27 1.310 2,673,080 -50,000 0.57% 3,501,735
2015-03-02 2015-02-26 1.330 2,723,080 -200,000 0.58% 3,621,696
2015-02-26 2015-02-24 1.310 2,923,080 +130,000 0.62% 3,829,235
2015-02-17 2015-02-13 1.320 2,793,080 -30,000 0.59% 3,686,866
2015-02-12 2015-02-10 1.320 2,823,080 -180,000 0.60% 3,726,466
2015-02-10 2015-02-06 1.320 3,003,080 +260,000 0.64% 3,964,066
2015-02-09 2015-02-05 1.310 2,743,080 +20,000 0.58% 3,593,435
2015-02-06 2015-02-04 1.320 2,723,080 -10,000 0.58% 3,594,466
2015-02-04 2015-02-02 1.300 2,733,080 -260,000 0.58% 3,553,004
2015-02-02 2015-01-29 1.330 2,993,080 +70,000 0.64% 3,980,796
2015-01-30 2015-01-28 1.330 2,923,080 +80,000 0.62% 3,887,696
2015-01-29 2015-01-27 1.330 2,843,080 -40,000 0.61% 3,781,296
2015-01-28 2015-01-26 1.330 2,883,080 -90,000 0.61% 3,834,496
2015-01-27 2015-01-23 1.360 2,973,080 -90,000 0.63% 4,043,389
2015-01-26 2015-01-22 1.340 3,063,080 +90,000 0.65% 4,104,527
2015-01-21 2015-01-19 1.360 2,973,080 -30,000 0.63% 4,043,389
2015-01-20 2015-01-16 1.350 3,003,080 +20,000 0.64% 4,054,158
2015-01-19 2015-01-15 1.390 2,983,080 -10,000 0.64% 4,146,481
2015-01-14 2015-01-12 1.410 2,993,080 +40,000 0.64% 4,220,243
2015-01-13 2015-01-09 1.380 2,953,080 -30,000 0.63% 4,075,250
2015-01-12 2015-01-08 1.330 2,983,080 -20,000 0.64% 3,967,496
2015-01-09 2015-01-07 1.330 3,003,080 +50,000 0.64% 3,994,096
2015-01-07 2015-01-05 1.280 2,953,080 +20,000 0.63% 3,779,942
2014-12-30 2014-12-24 1.270 2,933,080 -120,000 0.62% 3,725,012
2014-12-29 2014-12-22 1.270 3,053,080 +100,000 0.65% 3,877,412
2014-12-12 2014-12-10 1.270 2,953,080 -400 0.63% 3,750,412
2014-12-09 2014-12-05 1.350 2,953,480 -2,800 0.63% 3,987,198
2014-12-05 2014-12-03 1.360 2,956,280 -20,000 0.63% 4,020,541
2014-12-03 2014-12-01 1.380 2,976,280 +20,000 0.63% 4,107,266
2014-12-02 2014-11-28 1.450 2,956,280 -20,000 0.63% 4,286,606
2014-12-01 2014-11-27 1.440 2,976,280 -70,000 0.63% 4,285,843
2014-11-27 2014-11-25 1.420 3,046,280 +10,000 0.65% 4,325,718
2014-11-26 2014-11-24 1.400 3,036,280 -20,000 0.65% 4,250,792
2014-11-24 2014-11-20 1.360 3,056,280 +20,000 0.65% 4,156,541
2014-11-21 2014-11-19 1.390 3,036,280 -20,000 0.65% 4,220,429
2014-11-20 2014-11-18 1.330 3,056,280 +30,000 0.65% 4,064,852
2014-11-12 2014-11-10 1.230 3,026,280 -20,000 0.91% 3,722,324
2014-10-30 2014-10-28 1.280 3,046,280 -60,000 0.91% 3,899,238
2014-10-28 2014-10-24 1.290 3,106,280 -40,000 0.93% 4,007,101
2014-10-10 2014-10-08 1.310 3,146,280 +70,000 0.94% 4,121,627
2014-10-06 2014-09-30 1.280 3,076,280 +30,000 0.92% 3,937,638
2014-10-03 2014-09-29 1.260 3,046,280 +20,000 0.91% 3,838,313
2014-09-26 2014-09-24 1.390 3,026,280 -20,000 0.91% 4,206,529
2014-09-25 2014-09-23 1.420 3,046,280 -20,000 0.91% 4,325,718
2014-09-23 2014-09-19 1.400 3,066,280 -2,900 0.92% 4,292,792
2014-09-19 2014-09-17 1.400 3,069,180 -60,000 0.92% 4,296,852
2014-09-18 2014-09-16 1.410 3,129,180 +10,000 0.94% 4,412,144
2014-09-17 2014-09-15 1.420 3,119,180 +60,000 0.93% 4,429,236
2014-09-16 2014-09-12 1.470 3,059,180 -60,000 0.91% 4,496,995
2014-09-12 2014-09-10 1.430 3,119,180 -30,000 0.93% 4,460,427
2014-09-11 2014-09-08 1.440 3,149,180 -40,000 0.94% 4,534,819
2014-09-03 2014-09-01 1.410 3,189,180 +10,000 0.95% 4,496,744
2014-08-26 2014-08-22 1.430 3,179,180 +240,000 0.95% 4,546,227
2014-08-25 2014-08-21 1.410 2,939,180 +20,000 0.88% 4,144,244
2014-08-22 2014-08-20 1.450 2,919,180 -20,000 0.87% 4,232,811
2014-08-19 2014-08-15 1.470 2,939,180 -10,000 0.88% 4,320,595
2014-08-18 2014-08-14 1.480 2,949,180 +30,000 0.88% 4,364,786
2014-08-15 2014-08-13 1.370 2,919,180 -10,000 0.87% 3,999,277
2014-08-13 2014-08-11 1.380 2,929,180 +10,000 0.88% 4,042,268
2014-08-12 2014-08-08 1.380 2,919,180 -700 0.87% 4,028,468
2014-08-11 2014-08-07 1.360 2,919,880 +70,000 0.87% 3,971,037
2014-08-07 2014-08-05 1.410 2,849,880 +90,000 0.85% 4,018,331
2014-08-06 2014-08-04 1.380 2,759,880 +10,000 0.83% 3,808,634
2014-08-05 2014-08-01 1.350 2,749,880 +10,000 0.82% 3,712,338
2014-08-04 2014-07-31 1.350 2,739,880 +200,000 0.82% 3,698,838
2014-07-31 2014-07-29 1.410 2,539,880 +70,000 0.76% 3,581,231
2014-07-29 2014-07-25 1.400 2,469,880 +40,000 0.74% 3,457,832
2014-07-28 2014-07-24 1.490 2,429,880 -90,000 0.73% 3,620,521
2014-07-24 2014-07-22 1.240 2,519,880 -500 0.75% 3,124,651
2014-07-23 2014-07-21 1.230 2,520,380 +10,000 0.75% 3,100,067
2014-07-21 2014-07-17 1.260 2,510,380 +20,000 0.75% 3,163,079
2014-07-18 2014-07-16 1.240 2,490,380 +80,000 0.74% 3,088,071
2014-07-14 2014-07-10 1.240 2,410,380 +10,000 0.72% 2,988,871
2014-07-11 2014-07-09 1.220 2,400,380 +30,000 0.72% 2,928,464
2014-07-10 2014-07-08 1.260 2,370,380 -20,000 0.71% 2,986,679
2014-07-09 2014-07-07 1.270 2,390,380 +30,000 0.71% 3,035,783
2014-07-08 2014-07-04 1.260 2,360,380 +60,000 0.71% 2,974,079
2014-07-07 2014-07-03 1.250 2,300,380 -140,000 0.69% 2,875,475
2014-07-04 2014-07-02 1.250 2,440,380 +10,000 0.73% 3,050,475
2014-07-03 2014-06-30 1.260 2,430,380 +20,000 0.73% 3,062,279
2014-06-30 2014-06-26 1.200 2,410,380 -10,000 0.72% 2,892,456
2014-06-26 2014-06-24 1.180 2,420,380 +20,000 0.72% 2,856,048
2014-06-24 2014-06-20 1.230 2,400,380 +60,000 0.72% 2,952,467
2014-06-20 2014-06-18 1.150 2,340,380 -50,000 0.70% 2,691,437
2014-06-10 2014-06-06 1.170 2,390,380 -2,000 0.71% 2,796,745
2014-06-06 2014-06-04 1.130 2,392,380 -130,000 0.72% 2,703,389
2014-06-05 2014-06-03 1.150 2,522,380 -370,000 0.75% 2,900,737
2014-05-29 2014-05-27 1.250 2,892,380 +80,000 0.87% 3,615,475
2014-05-23 2014-05-21 1.120 2,812,380 +5,104 0.84% 3,149,866
2014-05-14 2014-05-12 1.120 2,807,276 -10,000 0.84% 3,144,149
2014-05-13 2014-05-09 1.070 2,817,276 +10,000 0.84% 3,014,485
2014-05-08 2014-05-05 1.220 2,807,276 -10,000 0.84% 3,424,877
2014-05-07 2014-05-02 1.220 2,817,276 -30,000 0.84% 3,437,077
2014-04-28 2014-04-24 1.300 2,847,276 -20,000 0.85% 3,701,459
2014-04-25 2014-04-23 1.280 2,867,276 +10,000 0.86% 3,670,113
2014-04-24 2014-04-22 1.280 2,857,276 +10,000 0.85% 3,657,313
2014-04-23 2014-04-17 1.290 2,847,276 -50,000 0.85% 3,672,986
2014-04-22 2014-04-16 1.310 2,897,276 -100,000 0.87% 3,795,432
2014-04-16 2014-04-14 1.320 2,997,276 +10,000 0.90% 3,956,404
2014-04-15 2014-04-11 1.350 2,987,276 -10,000 0.89% 4,032,823
2014-04-14 2014-04-10 1.340 2,997,276 +40,000 0.90% 4,016,350
2014-04-10 2014-04-08 1.340 2,957,276 -50,000 0.88% 3,962,750
2014-04-08 2014-04-04 1.360 3,007,276 -30,000 0.90% 4,089,895
2014-04-04 2014-04-02 1.340 3,037,276 +110,000 0.91% 4,069,950
2014-04-03 2014-04-01 1.350 2,927,276 -10,000 0.88% 3,951,823
2014-04-02 2014-03-31 1.330 2,937,276 +170,000 0.88% 3,906,577
2014-04-01 2014-03-28 1.390 2,767,276 +30,000 0.83% 3,846,514
2014-03-31 2014-03-27 1.350 2,737,276 -90,000 0.82% 3,695,323
2014-03-27 2014-03-25 1.470 2,827,276 +10,000 0.85% 4,156,096
2014-03-26 2014-03-24 1.500 2,817,276 +20,000 0.84% 4,225,914
2014-03-24 2014-03-20 1.500 2,797,276 -300,000 0.84% 4,195,914
2014-03-20 2014-03-18 1.540 3,097,276 -10,000 0.93% 4,769,805
2014-03-17 2014-03-13 1.500 3,107,276 -20,000 0.93% 4,660,914
2014-03-13 2014-03-11 1.550 3,127,276 -20,000 0.94% 4,847,278
2014-03-12 2014-03-10 1.570 3,147,276 -30,000 0.94% 4,941,223
2014-03-10 2014-03-06 1.570 3,177,276 -40,000 0.95% 4,988,323
2014-03-07 2014-03-05 1.530 3,217,276 +100,000 0.96% 4,922,432
2014-03-06 2014-03-04 1.550 3,117,276 +50,000 0.93% 4,831,778
2014-03-05 2014-03-03 1.520 3,067,276 +190,000 0.92% 4,662,260
2014-03-04 2014-02-28 1.600 2,877,276 +30,000 0.86% 4,603,642
2014-03-03 2014-02-27 1.650 2,847,276 -70,000 0.85% 4,698,005
2014-02-27 2014-02-25 1.660 2,917,276 -100,000 0.87% 4,842,678
2014-02-26 2014-02-24 1.700 3,017,276 +60,000 0.90% 5,129,369
2014-02-25 2014-02-21 1.740 2,957,276 -50,000 0.88% 5,145,660
2014-02-21 2014-02-19 1.740 3,007,276 +38,900 0.90% 5,232,660
2014-02-20 2014-02-18 1.800 2,968,376 -20,000 0.89% 5,343,077
2014-02-17 2014-02-13 1.570 2,988,376 -40,000 0.89% 4,691,750
2014-02-14 2014-02-12 1.570 3,028,376 +40,000 0.91% 4,754,550
2014-02-13 2014-02-11 1.570 2,988,376 -90,000 0.89% 4,691,750
2014-02-12 2014-02-10 1.570 3,078,376 +50,000 0.92% 4,833,050
2014-02-10 2014-02-06 1.390 3,028,376 +10,000 0.91% 4,209,443
2014-02-06 2014-02-04 1.450 3,018,376 -100,000 0.90% 4,376,645
2014-02-04 2014-01-28 1.380 3,118,376 +30,000 0.93% 4,303,359
2014-01-29 2014-01-27 1.390 3,088,376 -100,000 0.92% 4,292,843
2014-01-28 2014-01-24 1.450 3,188,376 -520,000 0.95% 4,623,145
2014-01-27 2014-01-23 1.540 3,708,376 -10,000 1.11% 5,710,899
2014-01-24 2014-01-22 1.500 3,718,376 -100,000 1.11% 5,577,564
2014-01-23 2014-01-21 1.520 3,818,376 +20,000 1.14% 5,803,932
2014-01-21 2014-01-17 1.580 3,798,376 +10,000 1.14% 6,001,434
2014-01-20 2014-01-16 1.560 3,788,376 -600,000 1.13% 5,909,867
2014-01-17 2014-01-15 1.570 4,388,376 -100,000 1.31% 6,889,750
2014-01-15 2014-01-13 1.560 4,488,376 +70,000 1.34% 7,001,867
2014-01-10 2014-01-08 1.600 4,418,376 +150,000 1.32% 7,069,402
2014-01-07 2014-01-03 1.630 4,268,376 +20,000 1.28% 6,957,453
2014-01-06 2014-01-02 1.610 4,248,376 -20,000 1.27% 6,839,885
2014-01-03 2013-12-31 1.640 4,268,376 +30,000 1.28% 7,000,137
2014-01-02 2013-12-27 1.680 4,238,376 +10,000 1.27% 7,120,472
2013-12-30 2013-12-24 1.640 4,228,376 +20,000 1.26% 6,934,537
2013-12-23 2013-12-19 1.690 4,208,376 -30,000 1.26% 7,112,155
2013-12-19 2013-12-17 1.710 4,238,376 +340,000 1.27% 7,247,623
2013-12-18 2013-12-16 1.690 3,898,376 -190,000 1.17% 6,588,255
2013-12-16 2013-12-12 1.730 4,088,376 -10,000 1.22% 7,072,890
2013-12-13 2013-12-11 1.750 4,098,376 -20,000 1.23% 7,172,158
2013-12-12 2013-12-10 1.810 4,118,376 +20,000 1.23% 7,454,261
2013-12-11 2013-12-09 1.790 4,098,376 +510,000 1.23% 7,336,093
2013-12-10 2013-12-06 1.760 3,588,376 +160,000 1.07% 6,315,542
2013-12-09 2013-12-05 1.850 3,428,376 +80,000 1.03% 6,342,496
2013-12-06 2013-12-04 1.820 3,348,376 -40,000 1.00% 6,094,044
2013-12-05 2013-12-03 1.880 3,388,376 -110,000 1.01% 6,370,147
2013-12-04 2013-12-02 1.920 3,498,376 +120,000 1.05% 6,716,882
2013-12-03 2013-11-29 1.940 3,378,376 -49,710 1.01% 6,554,049
2013-12-02 2013-11-28 2.110 3,428,086 +119,710 1.03% 7,233,261
2013-11-29 2013-11-27 1.550 3,308,376 +40,000 0.99% 5,127,983
2013-11-27 2013-11-25 1.570 3,268,376 +80,000 0.98% 5,131,350
2013-11-26 2013-11-22 1.570 3,188,376 +30,000 0.95% 5,005,750
2013-11-25 2013-11-21 1.570 3,158,376 +10,000 0.94% 4,958,650
2013-11-22 2013-11-20 1.580 3,148,376 +70,000 0.94% 4,974,434
2013-11-21 2013-11-19 1.600 3,078,376 +120,000 0.92% 4,925,402
2013-11-20 2013-11-18 1.620 2,958,376 +150,000 0.88% 4,792,569
2013-11-19 2013-11-15 1.620 2,808,376 +220,000 0.84% 4,549,569
2013-11-18 2013-11-14 1.560 2,588,376 +50,000 0.77% 4,037,867
2013-11-14 2013-11-12 1.550 2,538,376 +70,000 0.76% 3,934,483
2013-11-13 2013-11-11 1.570 2,468,376 -150,000 0.74% 3,875,350
2013-11-12 2013-11-08 1.580 2,618,376 +210,000 0.78% 4,137,034
2013-11-11 2013-11-07 1.630 2,408,376 +290,000 0.72% 3,925,653
2013-11-08 2013-11-06 1.600 2,118,376 -50,000 0.63% 3,389,402
2013-11-07 2013-11-05 1.620 2,168,376 -110,000 0.65% 3,512,769
2013-11-06 2013-11-04 1.630 2,278,376 -90,000 0.68% 3,713,753
2013-11-05 2013-11-01 1.620 2,368,376 -130,000 0.71% 3,836,769
2013-10-31 2013-10-29 1.620 2,498,376 +50,000 0.75% 4,047,369
2013-10-28 2013-10-24 1.610 2,448,376 +7,800 0.73% 3,941,885
2013-10-25 2013-10-23 1.640 2,440,576 +52,200 0.73% 4,002,545
2013-10-22 2013-10-18 1.690 2,388,376 +20,000 0.71% 4,036,355
2013-10-21 2013-10-17 1.720 2,368,376 -50,000 0.71% 4,073,607
2013-10-18 2013-10-16 1.700 2,418,376 -160,000 0.72% 4,111,239
2013-10-17 2013-10-15 1.730 2,578,376 -70,000 0.77% 4,460,590
2013-10-16 2013-10-11 1.770 2,648,376 -10,000 0.79% 4,687,626
2013-10-15 2013-10-10 1.770 2,658,376 -30,000 0.80% 4,705,326
2013-10-11 2013-10-09 1.790 2,688,376 +160,000 0.80% 4,812,193
2013-10-10 2013-10-08 1.750 2,528,376 +50,000 0.76% 4,424,658
2013-10-09 2013-10-07 1.690 2,478,376 +20,000 0.74% 4,188,455
2013-10-08 2013-10-04 1.730 2,458,376 -30,000 0.74% 4,252,990
2013-10-04 2013-10-02 1.820 2,488,376 +220,000 0.74% 4,528,844
2013-10-03 2013-09-30 1.630 2,268,376 -40,000 0.68% 3,697,453
2013-10-02 2013-09-27 1.630 2,308,376 +70,000 0.69% 3,762,653
2013-09-30 2013-09-26 1.630 2,238,376 -90,000 0.67% 3,648,553
2013-09-27 2013-09-25 1.620 2,328,376 -10,000 0.70% 3,771,969
2013-09-26 2013-09-24 1.640 2,338,376 +100,000 0.70% 3,834,937
2013-09-23 2013-09-18 1.660 2,238,376 +20,000 0.67% 3,715,704
2013-09-17 2013-09-13 1.680 2,218,376 +80,000 0.66% 3,726,872
2013-09-16 2013-09-12 1.700 2,138,376 +10,000 0.64% 3,635,239
2013-09-13 2013-09-11 1.690 2,128,376 +30,000 0.64% 3,596,955
2013-09-12 2013-09-10 1.700 2,098,376 -30,000 0.63% 3,567,239
2013-09-11 2013-09-09 1.730 2,128,376 -20,000 0.64% 3,682,090
2013-09-10 2013-09-06 1.730 2,148,376 -60,000 0.64% 3,716,690
2013-09-06 2013-09-04 1.710 2,208,376 +50,000 0.66% 3,776,323
2013-09-05 2013-09-03 1.730 2,158,376 -40,000 0.65% 3,733,990
2013-09-04 2013-09-02 1.720 2,198,376 -30,000 0.66% 3,781,207
2013-09-03 2013-08-30 1.710 2,228,376 +130,000 0.67% 3,810,523
2013-09-02 2013-08-29 1.850 2,098,376 +8,000 0.63% 3,881,996
2013-08-30 2013-08-28 1.910 2,090,376 -10,000 0.63% 3,992,618
2013-08-29 2013-08-27 1.940 2,100,376 +20,000 0.63% 4,074,729
2013-08-28 2013-08-26 1.990 2,080,376 +121,000 0.62% 4,139,948
2013-08-27 2013-08-23 2.000 1,959,376 +50,000 0.59% 3,918,752
2013-08-26 2013-08-22 2.050 1,909,376 +70,000 0.57% 3,914,221
2013-08-23 2013-08-21 2.080 1,839,376 +220,000 0.55% 3,825,902
2013-08-22 2013-08-20 2.010 1,619,376 -140,000 0.48% 3,254,946
2013-08-19 2013-08-15 2.300 1,759,376 +10,000 0.53% 4,046,565
2013-08-16 2013-08-13 2.350 1,749,376 -10,000 0.52% 4,111,034
2013-08-15 2013-08-12 2.340 1,759,376 -10,000 0.53% 4,116,940
2013-08-12 2013-08-08 2.290 1,769,376 -80,000 0.53% 4,051,871
2013-08-09 2013-08-07 2.350 1,849,376 +110,000 0.55% 4,346,034
2013-08-08 2013-08-06 2.490 1,739,376 +140,000 0.52% 4,331,046
2013-08-07 2013-08-05 2.270 1,599,376 -10,000 0.48% 3,630,584
2013-08-06 2013-08-02 2.310 1,609,376 +80,000 0.48% 3,717,659
2013-08-05 2013-08-01 2.240 1,529,376 +10,000 0.46% 3,425,802
2013-08-02 2013-07-31 2.340 1,519,376 -150,000 0.45% 3,555,340
2013-08-01 2013-07-30 2.500 1,669,376 -70,000 0.50% 4,173,440
2013-07-31 2013-07-29 2.580 1,739,376 +20,000 0.52% 4,487,590
2013-07-30 2013-07-26 2.680 1,719,376 -50,000 0.51% 4,607,928
2013-07-29 2013-07-25 2.670 1,769,376 -30,000 0.53% 4,724,234
2013-07-26 2013-07-24 2.590 1,799,376 +80,000 0.54% 4,660,384
2013-07-25 2013-07-23 2.720 1,719,376 -130,000 0.51% 4,676,703
2013-07-24 2013-07-22 2.790 1,849,376 -120,000 0.55% 5,159,759
2013-07-23 2013-07-19 2.780 1,969,376 +274,300 0.59% 5,474,865
2013-07-22 2013-07-18 2.530 1,695,076 +380,000 0.51% 4,288,542
2013-07-19 2013-07-17 1.730 1,315,076 -120,000 0.39% 2,275,081
2013-07-18 2013-07-16 1.630 1,435,076 +70,000 0.43% 2,339,174
2013-07-17 2013-07-15 1.680 1,365,076 -52,000 0.41% 2,293,328
2013-07-16 2013-07-12 1.620 1,417,076 +140,000 0.42% 2,295,663
2013-07-15 2013-07-11 1.780 1,277,076 -100,000 0.38% 2,273,195
2013-07-12 2013-07-10 1.660 1,377,076 +197,089 0.41% 2,285,946
2013-07-11 2013-07-09 1.980 1,179,987 +377,400 0.35% 2,336,374
2013-07-10 2013-07-08 2.480 802,587 +707,909 0.24% 1,990,416
2013-07-05 2013-07-03 38.370 94,678 -403 0.03% 3,632,795
2013-07-03 2013-06-28 38.370 95,081 +30,881 0.03% 3,648,258
2013-05-08 2013-05-06 38.370 64,200 +60,959 0.12% 2,463,354
2013-05-07 2013-05-03 38.370 3,241 -9,475 0.01% 124,357
2013-05-06 2013-05-02 38.370 12,716 -114,446 0.01% 487,913
2013-04-15 2013-04-11 38.370 127,162 -1,981 0.12% 4,879,206
2012-11-07 2012-11-05 38.370 129,143 -66,155 0.12% 4,955,217
2012-07-19 2012-07-17 38.370 195,298 +3,961 0.18% 7,493,584
2012-02-27 2012-02-23 38.370 191,337 +1,783 0.18% 7,341,601
2011-08-05 2011-08-03 38.370 189,554 -1,981 0.18% 7,273,187
2011-07-15 2011-07-13 38.370 191,535 -1,188 0.18% 7,349,198
2011-07-14 2011-07-12 38.370 192,723 -2,972 0.18% 7,394,782
2011-06-08 2011-06-03 38.370 195,695 -396 0.18% 7,508,817
2010-04-15 2010-04-13 38.370 196,091 +66,156 0.18% 7,524,012
2009-10-06 2009-10-02 38.370 129,935 +198 0.12% 4,985,606
2009-07-30 2009-07-28 38.370 129,737 +1,783 0.12% 4,978,009
2009-07-29 2009-07-27 36.351 127,954 -13,271 0.12% 4,651,195
2009-07-28 2009-07-24 34.331 141,225 -17,826 0.13% 4,848,403
2009-07-27 2009-07-23 33.069 159,051 +2,971 0.15% 5,259,639
2009-07-24 2009-07-22 32.715 156,080 -9,706 0.15% 5,106,231
2009-07-23 2009-07-21 32.211 165,786 -198 0.15% 5,340,067
2009-07-22 2009-07-20 31.756 165,984 +24,957 0.15% 5,271,025
2009-07-21 2009-07-17 30.040 141,027 +10,894 0.13% 4,236,405
2009-07-20 2009-07-16 30.746 130,133 -8,319 0.12% 4,001,133
2009-07-17 2009-07-15 30.292 138,452 +4,358 0.13% 4,194,003
2009-07-16 2009-07-14 30.040 134,094 +1,980 0.13% 4,028,140
2009-07-14 2009-07-10 30.494 132,114 +3,764 0.12% 4,028,691
2009-07-10 2009-07-08 30.746 128,350 -991 0.12% 3,946,312
2009-07-09 2009-07-07 31.756 129,341 +6,933 0.12% 4,107,382
2009-07-08 2009-07-06 32.917 122,408 -792 0.11% 4,029,356
2009-07-07 2009-07-03 32.917 123,200 -2,773 0.11% 4,055,426
2009-07-03 2009-06-30 32.564 125,973 -1,387 0.12% 4,102,186
2009-07-02 2009-06-29 32.615 127,360 -3,367 0.12% 4,153,783
2009-06-30 2009-06-26 32.312 130,727 +198 0.12% 4,223,996
2009-06-29 2009-06-25 32.413 130,529 -2,179 0.12% 4,230,778
2009-06-26 2009-06-24 32.413 132,708 -7,725 0.12% 4,301,405
2009-06-25 2009-06-23 30.696 140,433 -198 0.13% 4,310,731
2009-06-24 2009-06-22 31.605 140,631 -594 0.13% 4,444,609
2009-06-23 2009-06-19 30.999 141,225 -5,348 0.13% 4,377,823
2009-06-22 2009-06-18 30.797 146,573 -2,377 0.14% 4,514,005
2009-06-18 2009-06-16 31.504 148,950 -8,121 0.14% 4,692,489
2009-06-17 2009-06-15 32.816 157,071 +397 0.15% 5,154,512
2009-06-16 2009-06-12 31.857 156,674 +198 0.15% 4,991,195
2009-06-15 2009-06-11 31.706 156,476 +8,517 0.15% 4,961,187
2009-06-12 2009-06-10 29.585 147,959 +13,270 0.14% 4,377,410
2009-06-11 2009-06-09 29.383 134,689 -38,623 0.13% 3,957,613
2009-06-10 2009-06-08 30.292 173,312 -41,595 0.16% 5,249,985
2009-06-09 2009-06-05 30.898 214,907 -16,044 0.20% 6,640,185
2009-06-08 2009-06-04 31.201 230,951 +2,575 0.22% 7,205,872
2009-06-05 2009-06-03 31.857 228,376 +1,980 0.21% 7,275,419
2009-06-04 2009-06-02 32.816 226,396 -2,178 0.21% 7,429,512
2009-06-03 2009-06-01 33.877 228,574 -8,914 0.21% 7,743,326
2009-06-02 2009-05-29 32.564 237,488 -65,759 0.22% 7,733,562
2009-06-01 2009-05-27 31.453 303,247 -396 0.28% 9,538,120
2009-05-29 2009-05-26 31.302 303,643 -4,952 0.28% 9,504,585
2009-05-27 2009-05-25 31.706 308,595 -12,083 0.29% 9,784,232
2009-05-26 2009-05-22 31.049 320,678 +10,696 0.30% 9,956,862
2009-05-25 2009-05-21 33.574 309,982 +33,672 0.29% 10,407,258
2009-05-22 2009-05-20 32.766 276,310 -2,376 0.26% 9,053,563
2009-05-21 2009-05-19 33.776 278,686 +10,893 0.26% 9,412,814
2009-05-20 2009-05-18 34.483 267,793 +5,745 0.25% 9,234,176
2009-05-19 2009-05-15 35.745 262,048 -7,527 0.24% 9,366,823
2009-05-18 2009-05-14 29.686 269,575 -2,773 0.25% 8,002,674
2009-05-15 2009-05-13 28.677 272,348 +28,720 0.25% 7,809,995
2009-05-13 2009-05-11 28.778 243,628 -594 0.23% 7,011,005
2009-05-12 2009-05-08 28.828 244,222 +2,575 0.23% 7,040,429
2009-05-11 2009-05-07 28.172 241,647 +13,667 0.23% 6,807,597
2009-05-08 2009-05-06 29.030 227,980 +42,189 0.21% 6,618,244
2009-05-07 2009-05-05 22.265 185,791 -6,734 0.17% 4,136,580
2009-05-06 2009-05-04 21.760 192,525 +8,715 0.18% 4,189,311
2009-05-05 2009-04-30 20.851 183,810 +4,555 0.17% 3,832,634
2009-05-04 2009-04-29 20.952 179,255 +1,981 0.17% 3,755,758
2009-04-30 2009-04-28 20.346 177,274 +49,518 0.17% 3,606,852
2009-04-29 2009-04-27 21.709 127,756 +18,223 0.12% 2,773,499
2009-04-28 2009-04-24 23.022 109,533 +5,546 0.10% 2,521,669
2009-04-27 2009-04-23 22.214 103,987 +2,178 0.10% 2,309,989
2009-04-24 2009-04-22 22.517 101,809 -4,753 0.09% 2,292,447
2009-04-23 2009-04-21 22.214 106,562 -397 0.10% 2,367,191
2009-04-22 2009-04-20 22.820 106,959 -3,169 0.10% 2,440,810
2009-04-21 2009-04-17 21.154 110,128 +4,160 0.10% 2,329,646
2009-04-20 2009-04-16 21.558 105,968 +2,971 0.10% 2,284,446
2009-04-17 2009-04-15 22.467 102,997 -1,585 0.10% 2,313,997
2009-04-16 2009-04-14 21.861 104,582 +2,575 0.10% 2,286,246
2009-04-15 2009-04-09 20.599 102,007 +5,546 0.10% 2,101,205
2009-04-14 2009-04-08 19.690 96,461 -2,179 0.09% 1,899,304
2009-04-09 2009-04-07 20.851 98,640 -3,961 0.09% 2,056,749
2009-04-08 2009-04-06 21.204 102,601 -6,338 0.10% 2,175,600
2009-04-07 2009-04-03 20.902 108,939 -45,161 0.10% 2,276,994
2009-04-06 2009-04-02 19.437 154,100 +25,552 0.14% 2,995,309
2009-04-03 2009-04-01 18.074 128,548 +2,377 0.12% 2,323,414
2009-04-02 2009-03-31 17.267 126,171 +11,686 0.12% 2,178,532
2009-04-01 2009-03-30 16.863 114,485 -6,140 0.11% 1,930,515
2009-03-31 2009-03-27 17.468 120,625 -595 0.11% 2,107,131
2009-03-30 2009-03-26 16.459 121,220 +7,131 0.11% 1,995,125
2009-03-27 2009-03-25 15.853 114,089 -9,309 0.11% 1,808,638
2009-03-26 2009-03-24 16.307 123,398 +1,386 0.12% 2,012,282
2009-03-25 2009-03-23 15.701 122,012 +198 0.11% 1,915,760
2009-03-24 2009-03-20 14.793 121,814 -1,584 0.11% 1,801,951
2009-03-23 2009-03-19 15.954 123,398 -12,875 0.12% 1,968,672
2009-03-20 2009-03-18 16.156 136,273 -12,875 0.13% 2,201,598
2009-03-19 2009-03-17 15.197 149,148 +1,189 0.14% 2,266,533
2009-03-18 2009-03-16 14.641 147,959 +7,526 0.14% 2,166,295
2009-03-17 2009-03-13 14.591 140,433 +24,561 0.13% 2,049,015
2009-03-16 2009-03-12 14.439 115,872 +1,981 0.11% 1,673,103
2009-03-13 2009-03-11 13.682 113,891 +3,961 0.11% 1,558,249
2009-03-11 2009-03-09 13.127 109,930 +2,971 0.10% 1,443,005
2009-03-10 2009-03-06 13.530 106,959 -1,980 0.10% 1,447,206
2009-03-09 2009-03-05 13.985 108,939 +2,773 0.10% 1,523,496
2009-03-06 2009-03-04 14.793 106,166 +9,903 0.10% 1,570,476
2009-03-05 2009-03-03 13.783 96,263 +3,764 0.09% 1,326,784
2009-03-04 2009-03-02 13.480 92,499 +3,961 0.09% 1,246,885
2009-03-03 2009-02-27 15.045 88,538 +1,981 0.08% 1,332,061
2009-03-02 2009-02-26 15.651 86,557 -1,585 0.08% 1,354,697
2009-02-26 2009-02-24 17.014 88,142 +793 0.08% 1,499,654
2009-02-25 2009-02-23 18.074 87,349 -2,972 0.08% 1,578,771
2009-02-23 2009-02-19 18.832 90,321 +1,189 0.08% 1,700,888
2009-02-20 2009-02-18 18.933 89,132 -2,971 0.08% 1,687,497
2009-02-16 2009-02-12 19.185 92,103 -2,575 0.09% 1,766,996
2009-02-13 2009-02-11 19.286 94,678 -3,962 0.09% 1,825,957
2009-02-12 2009-02-10 19.235 98,640 -3,763 0.09% 1,897,388
2009-02-10 2009-02-06 19.336 102,403 +990 0.10% 1,980,112
2009-02-09 2009-02-05 18.680 101,413 -21,589 0.09% 1,894,408
2009-02-06 2009-02-04 18.276 123,002 +2,178 0.11% 2,248,014
2009-02-05 2009-02-03 17.670 120,824 +793 0.11% 2,135,008
2009-02-04 2009-02-02 17.115 120,031 +1,386 0.11% 2,054,335
2009-02-03 2009-01-30 18.074 118,645 -2,971 0.11% 2,144,424
2009-02-02 2009-01-29 18.175 121,616 +1,981 0.11% 2,210,403
2009-01-30 2009-01-23 17.166 119,635 +5,546 0.11% 2,053,598
2009-01-23 2009-01-21 18.327 114,089 +5,744 0.11% 2,090,878
2009-01-22 2009-01-20 19.286 108,345 +396 0.10% 2,089,539
2009-01-20 2009-01-16 19.791 107,949 -7,923 0.10% 2,136,402
2009-01-19 2009-01-15 19.589 115,872 +1,387 0.11% 2,269,804
2009-01-16 2009-01-14 20.902 114,485 -1,783 0.11% 2,392,914
2009-01-15 2009-01-13 20.043 116,268 -1,981 0.11% 2,330,392
2009-01-14 2009-01-12 21.659 118,249 +793 0.11% 2,561,138
2009-01-13 2009-01-09 23.224 117,456 -4,754 0.11% 2,727,792
2009-01-12 2009-01-08 21.962 122,210 +8,913 0.11% 2,683,949
2009-01-09 2009-01-07 21.962 113,297 -5,546 0.11% 2,488,203
2009-01-08 2009-01-06 20.902 118,843 -1,981 0.11% 2,484,003
2009-01-07 2009-01-05 21.558 120,824 -23,768 0.11% 2,604,709
2009-01-06 2009-01-02 20.801 144,592 -32,880 0.13% 3,007,597
2009-01-05 2008-12-31 20.801 177,472 -33,672 0.17% 3,691,520
2009-01-02 2008-12-29 20.700 211,144 -243,034 0.20% 4,370,597
2008-12-30 2008-12-24 18.781 454,178 +22,580 0.42% 8,529,965
2008-12-29 2008-12-22 16.964 431,598 -11,290 0.40% 7,321,447
2008-12-23 2008-12-19 16.055 442,888 +93,688 0.41% 7,110,485
2008-12-22 2008-12-18 17.065 349,200 +45,953 0.33% 5,958,942
2008-12-19 2008-12-17 15.853 303,247 +72,890 0.28% 4,807,335
2008-12-18 2008-12-16 15.802 230,357 +10,498 0.21% 3,640,189
2008-12-17 2008-12-15 15.197 219,859 +32,682 0.21% 3,341,096
2008-12-16 2008-12-12 14.490 187,177 -24,363 0.17% 2,712,143
2008-12-15 2008-12-11 15.651 211,540 +9,111 0.20% 3,310,796
2008-12-12 2008-12-10 17.166 202,429 -11,488 0.19% 3,474,800
2008-12-11 2008-12-09 16.711 213,917 +1,584 0.20% 3,574,798
2008-12-10 2008-12-08 13.985 212,333 +37,238 0.20% 2,969,446
2008-12-09 2008-12-05 12.824 175,095 +2,179 0.16% 2,245,358
2008-12-08 2008-12-04 12.925 172,916 +54,667 0.16% 2,234,876
2008-12-05 2008-12-03 12.874 118,249 +29,513 0.11% 1,522,355
2008-12-04 2008-12-02 12.622 88,736 -9,705 0.08% 1,120,000
2008-12-03 2008-12-01 13.127 98,441 +792 0.09% 1,292,194
2008-12-02 2008-11-28 12.622 97,649 -198 0.09% 1,232,497
2008-12-01 2008-11-27 12.622 97,847 +2,773 0.09% 1,234,997
2008-11-26 2008-11-24 11.612 95,074 +198 0.09% 1,103,997
2008-11-24 2008-11-20 12.521 94,876 +5,942 0.09% 1,187,917
2008-11-21 2008-11-19 13.329 88,934 +2,971 0.08% 1,185,359
2008-11-20 2008-11-18 12.571 85,963 +4,160 0.08% 1,080,660
2008-11-19 2008-11-17 14.086 81,803 +9,507 0.08% 1,152,263
2008-11-18 2008-11-14 15.096 72,296 +2,971 0.07% 1,091,349
2008-11-17 2008-11-13 16.156 69,325 +1,981 0.06% 1,120,000
2008-11-13 2008-11-11 16.711 67,344 +7,130 0.06% 1,125,395
2008-11-12 2008-11-10 17.923 60,214 +4,358 0.06% 1,079,205
2008-11-11 2008-11-07 18.478 55,856 +4,754 0.05% 1,032,117
2008-11-06 2008-11-04 19.437 51,102 -3,962 0.05% 993,292
2008-11-05 2008-11-03 20.144 55,064 -990 0.05% 1,109,223
2008-11-04 2008-10-31 20.195 56,054 -198 0.05% 1,131,996
2008-11-03 2008-10-30 20.700 56,252 -991 0.05% 1,164,394
2008-10-30 2008-10-28 17.923 57,243 -396 0.05% 1,025,956
2008-10-28 2008-10-24 19.538 57,639 +198 0.05% 1,126,174
2008-10-27 2008-10-23 21.356 57,441 -1,980 0.05% 1,226,706
2008-10-24 2008-10-22 20.195 59,421 -6,933 0.06% 1,199,991
2008-10-23 2008-10-21 18.226 66,354 +7,329 0.06% 1,209,351
2008-10-22 2008-10-20 20.195 59,025 -1,981 0.06% 1,191,994
2008-10-21 2008-10-17 19.185 61,006 -14,459 0.06% 1,170,400
2008-10-20 2008-10-16 16.661 75,465 +26,343 0.07% 1,257,297
2008-10-17 2008-10-15 27.566 49,122 -1,980 0.05% 1,354,088
2008-10-16 2008-10-14 30.292 51,102 -595 0.05% 1,547,987
2008-10-15 2008-10-13 27.212 51,697 +1,981 0.05% 1,406,800
2008-09-18 2008-09-16 37.764 49,716 -9,507 0.05% 1,877,483
2008-09-11 2008-09-09 47.155 59,223 +1,386 0.06% 2,792,643
2008-09-01 2008-08-28 40.894 57,837 +991 0.05% 2,365,206
2008-08-28 2008-08-26 38.794 56,846 -146,969 0.05% 2,205,289
2008-08-27 2008-08-25 38.695 203,815 -4,148 0.19% 7,886,569
2008-08-26 2008-08-21 38.446 207,963 +1,007 0.19% 7,995,425
2008-08-25 2008-08-20 39.092 206,956 +4,026 0.19% 8,090,350
2008-08-21 2008-08-19 38.297 202,930 +1,409 0.19% 7,771,685
2008-08-11 2008-08-07 51.162 201,521 +604 0.18% 10,310,318
2008-08-01 2008-07-30 55.136 200,917 -402 0.18% 11,077,817
2008-07-30 2008-07-28 53.149 201,319 -806 0.18% 10,699,983
2008-07-28 2008-07-24 55.633 202,125 -2,617 0.19% 11,244,822
2008-07-16 2008-07-14 57.024 204,742 +604 0.19% 11,675,174
2008-07-03 2008-06-30 60.104 204,138 -2,013 0.19% 12,269,412
2008-06-30 2008-06-26 58.315 206,151 -201 0.19% 12,021,761
2008-06-27 2008-06-25 58.117 206,352 +201 0.19% 11,992,482
2008-06-18 2008-06-16 57.918 206,151 +1,208 0.19% 11,939,841
2008-06-16 2008-06-12 59.607 204,943 -13,690 0.19% 12,215,996
2008-06-13 2008-06-11 59.607 218,633 -23,755 0.20% 13,032,013
2008-06-12 2008-06-10 57.819 242,388 -14,697 0.22% 14,014,533
2008-06-11 2008-06-06 61.097 257,085 -31,204 0.24% 15,707,113
2008-06-10 2008-06-05 57.719 288,289 -44,291 0.26% 16,639,824
2008-06-06 2008-06-04 54.143 332,580 +4,027 0.31% 18,006,826
2008-06-05 2008-06-03 50.765 328,553 +21,944 0.30% 16,679,033
2008-06-04 2008-06-02 51.560 306,609 +22,749 0.28% 15,808,723
2008-06-03 2008-05-30 48.778 283,860 +73,481 0.26% 13,846,188
2008-06-02 2008-05-29 51.461 210,379 +8,053 0.19% 10,826,216
2008-05-30 2008-05-28 52.653 202,326 +3,020 0.19% 10,653,004
2008-05-29 2008-05-27 54.043 199,306 +1,006 0.18% 10,771,193
2008-05-28 2008-05-26 54.739 198,300 +2,014 0.18% 10,854,725
2008-05-27 2008-05-23 55.633 196,286 -806 0.18% 10,919,981
2008-05-26 2008-05-22 54.838 197,092 +604 0.18% 10,808,181
2008-05-23 2008-05-21 55.633 196,488 +403 0.18% 10,931,219
2008-05-22 2008-05-20 58.017 196,085 -2,013 0.18% 11,376,319
2008-05-21 2008-05-19 58.613 198,098 -2,013 0.18% 11,611,187
2008-05-20 2008-05-16 61.097 200,111 -806 0.18% 12,226,175
2008-05-19 2008-05-15 59.209 200,917 +5,235 0.18% 11,896,178
2008-05-16 2008-05-14 60.302 195,682 +1,006 0.18% 11,800,057
2008-05-15 2008-05-13 61.395 194,676 +805 0.18% 11,952,133
2008-05-13 2008-05-08 64.177 193,871 -3,221 0.18% 12,441,991
2008-05-09 2008-05-07 65.866 197,092 -604 0.18% 12,981,565
2008-05-02 2008-04-29 62.985 197,696 -201 0.18% 12,451,786
2008-04-30 2008-04-28 60.700 197,897 +1,208 0.18% 12,012,266
2008-04-29 2008-04-25 61.594 196,689 +1,409 0.18% 12,114,801
2008-04-28 2008-04-24 60.004 195,280 +806 0.18% 11,717,615
2008-04-25 2008-04-23 61.991 194,474 +4,026 0.18% 12,055,651
2008-04-24 2008-04-22 62.985 190,448 +2,013 0.17% 11,995,275
2008-04-23 2008-04-21 63.084 188,435 -805 0.17% 11,887,207
2008-04-18 2008-04-16 64.773 189,240 +604 0.17% 12,257,589
2008-04-08 2008-04-03 68.250 188,636 +2,818 0.17% 12,874,366
2008-04-02 2008-03-31 65.071 185,818 -1,006 0.17% 12,091,317
2008-03-27 2008-03-25 64.574 186,824 -5,436 0.17% 12,063,978
2008-03-26 2008-03-20 62.488 192,260 -1,007 0.18% 12,013,903
2008-03-25 2008-03-19 56.130 193,267 -1,207 0.18% 10,848,025
2008-03-20 2008-03-18 52.057 194,474 -403 0.18% 10,123,656
2008-03-19 2008-03-17 51.162 194,877 +2,818 0.18% 9,970,394
2008-03-17 2008-03-13 58.713 192,059 +1,611 0.18% 11,276,301
2008-03-14 2008-03-12 63.581 190,448 -2,013 0.17% 12,108,795
2008-03-13 2008-03-11 59.011 192,461 +3,825 0.18% 11,357,264
2008-03-12 2008-03-10 59.110 188,636 -1,208 0.17% 11,150,288
2008-03-11 2008-03-07 62.190 189,844 +403 0.17% 11,806,352
2008-03-07 2008-03-05 68.150 189,441 +1,811 0.17% 12,910,487
2008-03-05 2008-03-03 66.462 187,630 +1,007 0.17% 12,470,186
2008-02-29 2008-02-27 68.548 186,623 -3,221 0.17% 12,792,599
2008-02-28 2008-02-26 69.541 189,844 -2,215 0.17% 13,201,991
2008-02-25 2008-02-21 66.164 192,059 +202 0.18% 12,707,304
2008-02-22 2008-02-20 67.554 191,857 +201 0.18% 12,960,778
2008-02-20 2008-02-18 61.196 191,656 -805 0.18% 11,728,640
2008-02-19 2008-02-15 61.097 192,461 +1,208 0.18% 11,758,783
2008-02-18 2008-02-14 59.905 191,253 +1,409 0.18% 11,456,978
2008-02-15 2008-02-13 61.097 189,844 +1,208 0.17% 11,598,892
2008-02-14 2008-02-12 61.097 188,636 +805 0.17% 11,525,087
2008-02-13 2008-02-11 61.594 187,831 +403 0.17% 11,569,204
2008-02-12 2008-02-06 64.872 187,428 +201 0.17% 12,158,841
2008-02-11 2008-02-04 67.554 187,227 +201 0.17% 12,648,002
2008-02-04 2008-01-31 65.965 187,026 -1,006 0.17% 12,337,143
2008-02-01 2008-01-30 64.276 188,032 -202 0.17% 12,085,944
2008-01-31 2008-01-29 65.468 188,234 -3,019 0.17% 12,323,328
2008-01-29 2008-01-25 64.574 191,253 +201 0.18% 12,349,977
2008-01-28 2008-01-24 61.296 191,052 +3,825 0.18% 11,710,657
2008-01-25 2008-01-23 64.673 187,227 -201 0.17% 12,108,602
2008-01-24 2008-01-22 67.554 187,428 -1,611 0.17% 12,661,580
2008-01-23 2008-01-21 74.012 189,039 +1,409 0.17% 13,991,111
2008-01-21 2008-01-17 74.508 187,630 +202 0.17% 13,980,029
2008-01-15 2008-01-11 80.171 187,428 +2,416 0.17% 15,026,316
2008-01-10 2008-01-08 84.443 185,012 +1,207 0.17% 15,622,961
2008-01-08 2008-01-04 84.940 183,805 +2,416 0.17% 15,612,339
2008-01-07 2008-01-03 86.927 181,389 -604 0.17% 15,767,525
2008-01-03 2007-12-31 89.410 181,993 -4,227 0.17% 16,272,029
2008-01-02 2007-12-27 84.542 186,220 -202 0.17% 15,743,468
2007-12-28 2007-12-24 82.382 186,422 +604 0.17% 15,357,735
2007-12-27 2007-12-20 78.435 185,818 -2,302 0.17% 14,574,660
2007-12-20 2007-12-18 79.816 188,120 +811 0.17% 15,015,058
2007-12-19 2007-12-17 77.942 187,309 +811 0.17% 14,599,207
2007-12-18 2007-12-14 79.915 186,498 +608 0.17% 14,903,996
2007-12-17 2007-12-13 79.619 185,890 -10,136 0.17% 14,800,388
2007-12-14 2007-12-12 83.960 196,026 +1,217 0.18% 16,458,368
2007-12-12 2007-12-10 88.794 194,809 +405 0.18% 17,297,967
2007-12-07 2007-12-05 90.669 194,404 -1,014 0.18% 17,626,425
2007-12-06 2007-12-04 91.754 195,418 -202 0.18% 17,930,444
2007-12-05 2007-12-03 95.701 195,620 -2,636 0.18% 18,720,977
2007-12-04 2007-11-30 96.490 198,256 -4,865 0.18% 19,129,725
2007-12-03 2007-11-29 93.037 203,121 -7,906 0.19% 18,897,748
2007-11-30 2007-11-28 90.274 211,027 -7,095 0.19% 19,050,336
2007-11-29 2007-11-27 84.355 218,122 +12,366 0.20% 18,399,631
2007-11-28 2007-11-26 82.875 205,756 -4,054 0.19% 17,052,000
2007-11-27 2007-11-23 82.579 209,810 -2,636 0.19% 17,325,875
2007-11-23 2007-11-21 81.888 212,446 +203 0.19% 17,396,832
2007-11-22 2007-11-20 78.928 212,243 +5,068 0.19% 16,752,009
2007-11-21 2007-11-19 80.902 207,175 -811 0.19% 16,760,799
2007-11-20 2007-11-16 87.315 207,986 +2,027 0.19% 18,160,212
2007-11-19 2007-11-15 92.248 205,959 +1,419 0.19% 18,999,226
2007-11-16 2007-11-14 90.669 204,540 +1,014 0.19% 18,545,446
2007-11-15 2007-11-13 87.512 203,526 +1,013 0.19% 17,810,948
2007-11-14 2007-11-12 89.682 202,513 +811 0.18% 18,161,860
2007-11-12 2007-11-08 96.293 201,702 +12,163 0.18% 19,422,429
2007-11-09 2007-11-07 98.463 189,539 +10,339 0.17% 18,662,622
2007-11-07 2007-11-05 100.140 179,200 +405 0.16% 17,945,170
2007-11-06 2007-11-02 106.553 178,795 -1,013 0.16% 19,051,214
2007-11-05 2007-11-01 102.607 179,808 -11,353 0.16% 18,449,554
2007-11-02 2007-10-31 96.095 191,161 +2,028 0.17% 18,369,688
2007-11-01 2007-10-30 95.207 189,133 -6,285 0.17% 18,006,867
2007-10-31 2007-10-29 100.387 195,418 +2,433 0.18% 19,617,448
2007-10-30 2007-10-26 103.594 192,985 -1,824 0.18% 19,992,006
2007-10-29 2007-10-25 103.100 194,809 +1,013 0.18% 20,084,861
2007-10-26 2007-10-24 102.114 193,796 -18,041 0.18% 19,789,221
2007-10-25 2007-10-23 102.360 211,837 -7,906 0.19% 21,683,703
2007-10-24 2007-10-22 110.500 219,743 +405 0.20% 24,281,561
2007-10-23 2007-10-18 122.092 219,338 -7,095 0.20% 26,779,509
2007-10-22 2007-10-17 119.626 226,433 -3,649 0.21% 27,087,255
2007-10-18 2007-10-16 116.666 230,082 -5,270 0.21% 26,842,770
2007-10-17 2007-10-15 122.339 235,352 -4,055 0.21% 28,792,747
2007-10-15 2007-10-11 124.559 239,407 -405 0.22% 29,820,283
2007-10-12 2007-10-10 126.286 239,812 -1,825 0.22% 30,284,779
2007-10-11 2007-10-09 120.859 241,637 +2,028 0.22% 29,204,048
2007-10-10 2007-10-08 122.092 239,609 -5,271 0.22% 29,254,445
2007-10-09 2007-10-05 118.393 244,880 -7,906 0.22% 28,991,994
2007-10-08 2007-10-04 121.106 252,786 -405 0.23% 30,613,857
2007-10-05 2007-10-03 123.079 253,191 +810 0.23% 31,162,504
2007-10-04 2007-10-02 123.079 252,381 -2,838 0.23% 31,062,810
2007-09-25 2007-09-21 118.639 255,219 +4,866 0.23% 30,279,006
2007-09-24 2007-09-20 117.899 250,353 -4,055 0.23% 29,516,458
2007-09-21 2007-09-19 116.173 254,408 +1,622 0.23% 29,555,289
2007-09-20 2007-09-18 111.980 252,786 +405 0.23% 28,306,906
2007-09-19 2007-09-17 115.926 252,381 +8,312 0.23% 29,257,557
2007-09-18 2007-09-14 118.393 244,069 +19,258 0.22% 28,895,978
2007-09-17 2007-09-13 118.886 224,811 +2,838 0.21% 26,726,872
2007-09-14 2007-09-12 118.393 221,973 +1,013 0.20% 26,279,974
2007-09-11 2007-09-07 118.393 220,960 -1,419 0.20% 26,160,042
2007-09-10 2007-09-06 117.406 222,379 -405 0.20% 26,108,641
2007-09-07 2007-09-05 116.419 222,784 -6,690 0.20% 25,936,390
2007-09-06 2007-09-04 118.639 229,474 -5,676 0.21% 27,224,637
2007-09-05 2007-09-03 118.886 235,150 -15,406 0.21% 27,956,034
2007-09-04 2007-08-31 113.460 250,556 -32,637 0.23% 28,427,992
2007-09-03 2007-08-30 101.127 283,193 +4,054 0.26% 28,638,476
2007-08-31 2007-08-29 97.181 279,139 +7,906 0.25% 27,126,907
2007-08-30 2007-08-28 98.661 271,233 -6,284 0.25% 26,759,997
2007-08-29 2007-08-27 99.647 277,517 +69,937 0.25% 27,653,779
2007-08-28 2007-08-24 97.773 207,580 +2,229 0.19% 20,295,637
2007-08-27 2007-08-23 97.378 205,351 -608 0.19% 19,996,662
2007-08-23 2007-08-21 96.194 205,959 +811 0.19% 19,812,027
2007-08-21 2007-08-17 92.248 205,148 -6,892 0.19% 18,924,413
2007-08-16 2007-08-14 103.594 212,040 +4,257 0.19% 21,965,982
2007-08-15 2007-08-13 103.594 207,783 -4,663 0.19% 21,524,984
2007-08-14 2007-08-10 107.027 212,446 -4,257 0.19% 22,737,450
2007-08-13 2007-08-09 109.973 216,703 +50,698 0.20% 23,831,405
2007-08-10 2007-08-08 110.218 166,005 +34,220 0.15% 18,296,761
2007-08-09 2007-08-07 111.936 131,785 +29,127 0.12% 14,751,546
2007-08-07 2007-08-03 118.810 102,658 -4,074 0.09% 12,196,771
2007-08-06 2007-08-02 116.600 106,732 -815 0.10% 12,445,002
2007-08-03 2007-08-01 116.846 107,547 -3,666 0.10% 12,566,432
2007-08-02 2007-07-31 110.709 111,213 +4,481 0.10% 12,312,289
2007-08-01 2007-07-30 110.955 106,732 +22,202 0.10% 11,842,402
2007-07-31 2007-07-27 115.619 84,530 +204 0.08% 9,773,238
2007-07-30 2007-07-26 117.582 84,326 +407 0.08% 9,915,251
2007-07-27 2007-07-25 116.355 83,919 +38,497 0.08% 9,764,395
2007-07-26 2007-07-24 122.001 45,422 +10,184 0.04% 5,541,526
2007-07-25 2007-07-23 128.874 35,238 +2,241 0.03% 4,541,269
2007-07-24 2007-07-20 135.011 32,997 -611 0.03% 4,454,961
2007-07-19 2007-07-17 132.311 33,608 +407 0.03% 4,446,703
2007-07-11 2007-07-09 133.293 33,201 -4,074 0.03% 4,425,453
2007-07-10 2007-07-06 132.311 37,275 +5,704 0.04% 4,931,887
2007-07-06 2007-07-04 133.293 31,571 -3,463 0.03% 4,208,186
2007-06-27 2007-06-25 139.430 35,034 -7,129 0.03% 4,884,777
2007-06-26 2007-06-22 137.220 42,163 0.04% 5,785,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top