History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -1,180
2021-07-19 2021-07-15 0.059 1,180 -2,000 0.00% 70
2021-07-12 2021-07-08 0.059 3,180 -790,000 0.00% 188
2021-07-05 2021-06-30 0.059 793,180 +792,000 0.05% 46,798
2021-06-28 2021-06-24 0.060 1,180 -2,000 0.00% 71
2021-06-25 2021-06-23 0.060 3,180 -790,000 0.00% 191
2021-06-18 2021-06-16 0.057 793,180 -19,000 0.05% 45,211
2021-06-17 2021-06-15 0.057 812,180 +811,000 0.05% 46,294
2021-06-08 2021-06-04 0.058 1,180 -3,000 0.00% 68
2021-06-02 2021-05-31 0.063 4,180 -789,000 0.00% 263
2021-05-25 2021-05-21 0.060 793,180 -19,000 0.05% 47,591
2021-05-24 2021-05-20 0.065 812,180 +811,000 0.05% 52,792
2021-05-10 2021-05-06 0.060 1,180 -19,000 0.00% 71
2021-05-07 2021-05-05 0.060 20,180 +19,000 0.00% 1,211
2021-05-04 2021-04-30 0.059 1,180 -19,000 0.00% 70
2021-04-30 2021-04-28 0.062 20,180 +19,000 0.00% 1,251
2021-04-23 2021-04-21 0.054 1,180 -2,000 0.00% 64
2021-04-20 2021-04-16 0.058 3,180 -21,000 0.00% 184
2021-04-16 2021-04-14 0.062 24,180 +21,000 0.00% 1,499
2021-04-15 2021-04-13 0.056 3,180 -786,000 0.00% 178
2021-04-08 2021-04-01 0.064 789,180 +788,000 0.05% 50,508
2021-04-01 2021-03-30 0.063 1,180 -19,000 0.00% 74
2021-03-31 2021-03-29 0.061 20,180 +19,000 0.00% 1,231
2021-03-29 2021-03-25 0.057 1,180 -19,000 0.00% 67
2021-03-24 2021-03-22 0.067 20,180 +19,000 0.00% 1,352
2021-03-19 2021-03-17 0.064 1,180 -19,000 0.00% 76
2021-03-17 2021-03-15 0.062 20,180 +19,000 0.00% 1,251
2021-03-11 2021-03-09 0.069 1,180 -19,000 0.00% 81
2021-03-10 2021-03-08 0.070 20,180 +19,000 0.00% 1,413
2021-02-25 2021-02-23 0.074 1,180 -178,100 0.00% 87
2021-02-24 2021-02-22 0.076 179,280 +19,000 0.01% 13,625
2021-02-17 2021-02-11 0.057 160,280 +159,100 0.01% 9,136
2021-02-10 2021-02-08 0.057 1,180 -19,000 0.00% 67
2021-02-09 2021-02-05 0.059 20,180 +19,000 0.00% 1,191
2021-02-03 2021-02-01 0.059 1,180 -38,000 0.00% 70
2021-02-02 2021-01-29 0.056 39,180 +19,000 0.00% 2,194
2021-01-11 2021-01-07 0.065 20,180 +19,000 0.00% 1,312
2020-12-17 2020-12-15 0.050 1,180 -19,000 0.00% 59
2020-12-15 2020-12-11 0.054 20,180 +19,000 0.00% 1,090
2020-11-23 2020-11-19 0.061 1,180 -19,000 0.00% 72
2020-11-20 2020-11-18 0.062 20,180 +19,000 0.00% 1,251
2020-11-06 2020-11-04 0.057 1,180 -19,000 0.00% 67
2020-11-05 2020-11-03 0.059 20,180 +19,000 0.00% 1,191
2020-11-02 2020-10-29 0.055 1,180 -19,000 0.00% 65
2020-10-22 2020-10-20 0.056 20,180 +19,000 0.00% 1,130
2020-10-16 2020-10-14 0.059 1,180 -19,000 0.00% 70
2020-10-15 2020-10-12 0.059 20,180 +19,000 0.00% 1,191
2020-10-09 2020-10-07 0.060 1,180 -19,000 0.00% 71
2020-10-08 2020-10-06 0.060 20,180 +19,000 0.00% 1,211
2020-09-24 2020-09-22 0.052 1,180 -17,900 0.00% 61
2020-09-22 2020-09-18 0.059 19,080 +17,900 0.00% 1,126
2020-09-17 2020-09-15 0.059 1,180 -17,900 0.00% 70
2020-09-15 2020-09-11 0.060 19,080 +17,900 0.00% 1,145
2020-09-10 2020-09-08 0.065 1,180 -17,820 0.00% 77
2020-09-09 2020-09-07 0.065 19,000 +1,100 0.00% 1,235
2020-09-04 2020-09-02 0.057 17,900 +17,900 0.00% 1,020
2020-07-13 2020-07-09 0.050 0 -12,800
2020-06-12 2020-06-10 0.050 12,800 -5,100 0.00% 640
2020-06-05 2020-06-03 0.049 17,900 +17,900 0.00% 877
2020-03-30 2020-03-26 0.050 0 -100
2020-03-25 2020-03-23 0.048 100 +100 0.00% 5
2020-03-06 2020-03-04 0.059 0 -5,280
2019-11-05 2019-11-01 0.093 5,280 +100 0.00% 491
2019-08-12 2019-08-08 0.123 5,180 -24,820 0.00% 637
2019-07-15 2019-07-11 0.144 30,000 -30,000 0.00% 4,320
2019-05-31 2019-05-29 0.148 60,000 -10,000 0.00% 8,880
2019-05-20 2019-05-16 0.156 70,000 -10,000 0.00% 10,920
2019-05-03 2019-04-30 0.175 80,000 -20,000 0.00% 14,000
2019-04-04 2019-04-02 0.189 100,000 -40,000 0.01% 18,900
2019-03-21 2019-03-19 0.195 140,000 -50,000 0.01% 27,300
2019-03-14 2019-03-12 0.190 190,000 -60,000 0.01% 36,100
2019-03-12 2019-03-08 0.190 250,000 -70,000 0.02% 47,500
2019-03-11 2019-03-07 0.190 320,000 -130,000 0.02% 60,800
2019-03-08 2019-03-06 0.191 450,000 -150,000 0.03% 85,950
2019-01-25 2019-01-23 0.187 600,000 +100,000 0.04% 112,200
2019-01-24 2019-01-22 0.193 500,000 -20,000 0.03% 96,500
2019-01-22 2019-01-18 0.197 520,000 -60,000 0.03% 102,440
2019-01-21 2019-01-17 0.197 580,000 +440,000 0.04% 114,260
2019-01-18 2019-01-16 0.197 140,000 +50,000 0.01% 27,580
2019-01-09 2019-01-07 0.203 90,000 +90,000 0.01% 18,270
2018-12-17 2018-12-13 0.218 0 -130,000
2018-12-14 2018-12-12 0.219 130,000 +70,000 0.01% 28,470
2018-12-13 2018-12-11 0.220 60,000 -410,000 0.00% 13,200
2018-12-12 2018-12-10 0.214 470,000 -320,000 0.03% 100,580
2018-12-11 2018-12-07 0.230 790,000 -250,000 0.05% 181,700
2018-12-10 2018-12-06 0.223 1,040,000 -230,000 0.06% 231,920
2018-12-07 2018-12-05 0.228 1,270,000 -240,000 0.08% 289,560
2018-12-06 2018-12-04 0.219 1,510,000 -1,010,000 0.09% 330,690
2018-12-05 2018-12-03 0.244 2,520,000 -950,000 0.15% 614,880
2018-12-04 2018-11-30 0.247 3,470,000 -50,000 0.21% 857,090
2018-12-03 2018-11-29 0.255 3,520,000 -690,000 0.21% 897,600
2018-11-30 2018-11-28 0.270 4,210,000 -1,470,000 0.26% 1,136,700
2018-11-29 2018-11-27 0.255 5,680,000 +1,540,000 0.35% 1,448,400
2018-11-28 2018-11-26 0.270 4,140,000 +2,490,000 0.25% 1,117,800
2018-11-27 2018-11-23 0.275 1,650,000 +1,600,000 0.10% 453,750
2018-11-26 2018-11-22 0.270 50,000 -2,645,180 0.00% 13,500
2018-11-23 2018-11-21 0.280 2,695,180 +1,010,000 0.16% 754,650
2018-11-16 2018-11-14 0.244 1,685,180 +500,000 0.10% 411,184
2018-11-15 2018-11-13 0.243 1,185,180 +1,180,000 0.07% 287,999
2018-10-24 2018-10-22 0.250 5,180 -1,980,000 0.00% 1,295
2018-10-23 2018-10-19 0.310 1,985,180 +460,000 0.12% 615,406
2018-10-22 2018-10-18 0.340 1,525,180 +1,520,000 0.09% 518,561
2018-10-02 2018-09-27 0.225 5,180 -150,000 0.00% 1,166
2018-09-28 2018-09-26 0.219 155,180 -50,000 0.01% 33,984
2018-09-26 2018-09-21 0.216 205,180 -100,000 0.01% 44,319
2018-09-20 2018-09-18 0.208 305,180 +5,000 0.02% 63,477
2018-09-04 2018-08-31 0.225 300,180 +100,000 0.02% 67,540
2018-09-03 2018-08-30 0.231 200,180 -250,000 0.01% 46,242
2018-08-31 2018-08-29 0.222 450,180 +220,000 0.03% 99,940
2018-08-30 2018-08-28 0.234 230,180 +230,000 0.01% 53,862
2018-08-28 2018-08-24 0.215 180 -499,820 0.00% 39
2018-08-27 2018-08-23 0.208 500,000 +10,000 0.03% 104,000
2018-08-24 2018-08-22 0.190 490,000 +150,000 0.03% 93,100
2018-08-23 2018-08-21 0.204 340,000 -130,000 0.02% 69,360
2018-08-22 2018-08-20 0.200 470,000 +20,000 0.03% 94,000
2018-08-21 2018-08-17 0.232 450,000 +20,000 0.03% 104,400
2018-08-20 2018-08-16 0.237 430,000 -20,000 0.03% 101,910
2018-08-16 2018-08-14 0.249 450,000 +50,000 0.03% 112,050
2018-08-09 2018-08-07 0.260 400,000 +30,000 0.02% 104,000
2018-08-08 2018-08-06 0.270 370,000 -10,000 0.02% 99,900
2018-07-31 2018-07-27 0.275 380,000 +10,000 0.02% 104,500
2018-07-26 2018-07-24 0.300 370,000 +20,000 0.02% 111,000
2018-07-18 2018-07-16 0.255 350,000 +20,000 0.02% 89,250
2018-07-12 2018-07-10 0.247 330,000 -50,000 0.02% 81,510
2018-07-10 2018-07-06 0.240 380,000 -90,000 0.02% 91,200
2018-07-09 2018-07-05 0.247 470,000 +50,000 0.03% 116,090
2018-07-06 2018-07-04 0.250 420,000 +140,000 0.03% 105,000
2018-07-03 2018-06-28 0.250 280,000 +30,000 0.02% 70,000
2018-06-28 2018-06-26 0.255 250,000 -100,000 0.02% 63,750
2018-06-20 2018-06-15 0.265 350,000 -100,000 0.02% 92,750
2018-06-08 2018-06-06 0.260 450,000 +30,000 0.03% 117,000
2018-06-01 2018-05-30 0.250 420,000 +20,000 0.03% 105,000
2018-05-30 2018-05-28 0.247 400,000 +240,000 0.02% 98,800
2018-05-25 2018-05-23 0.285 160,000 -120,000 0.01% 45,600
2018-05-23 2018-05-18 0.275 280,000 -70,000 0.02% 77,000
2018-05-21 2018-05-17 0.300 350,000 +120,000 0.02% 105,000
2018-05-07 2018-05-03 0.265 230,000 -20,000 0.01% 60,950
2018-04-26 2018-04-24 0.270 250,000 +50,000 0.02% 67,500
2018-04-19 2018-04-17 0.290 200,000 -10,000 0.01% 58,000
2018-04-18 2018-04-16 0.285 210,000 -20,000 0.01% 59,850
2018-04-13 2018-04-11 0.330 230,000 -130,000 0.01% 75,900
2018-04-11 2018-04-09 0.285 360,000 +70,000 0.02% 102,600
2018-04-10 2018-04-06 0.325 290,000 +70,000 0.02% 94,250
2018-04-09 2018-04-04 0.335 220,000 -150,000 0.01% 73,700
2018-04-06 2018-04-03 0.325 370,000 -100,000 0.02% 120,250
2018-03-28 2018-03-26 0.345 470,000 +110,000 0.03% 162,150
2018-03-20 2018-03-16 0.355 360,000 +10,000 0.02% 127,800
2018-03-19 2018-03-15 0.400 350,000 -40,000 0.02% 140,000
2018-03-16 2018-03-14 0.430 390,000 +30,000 0.02% 167,700
2018-03-14 2018-03-12 0.445 360,000 -10,000 0.02% 160,200
2018-03-13 2018-03-09 0.455 370,000 +120,000 0.02% 168,350
2018-03-12 2018-03-08 0.465 250,000 +240,000 0.02% 116,250
2018-03-09 2018-03-07 0.470 10,000 -30,000 0.00% 4,700
2018-03-07 2018-03-05 0.495 40,000 -30,000 0.00% 19,800
2018-03-06 2018-03-02 0.510 70,000 +10,000 0.00% 35,700
2018-02-21 2018-02-15 0.550 60,000 +20,000 0.00% 33,000
2018-02-08 2018-02-06 0.570 40,000 +20,000 0.00% 22,800
2018-02-07 2018-02-05 0.600 20,000 -30,000 0.00% 12,000
2018-02-06 2018-02-02 0.610 50,000 +10,000 0.00% 30,500
2018-02-05 2018-02-01 0.620 40,000 -10,000 0.00% 24,800
2018-01-30 2018-01-26 0.640 50,000 +50,000 0.00% 32,000
2018-01-29 2018-01-25 0.620 0 -80,000
2018-01-26 2018-01-24 0.650 80,000 +60,000 0.00% 52,000
2018-01-25 2018-01-23 0.640 20,000 -10,000 0.00% 12,800
2018-01-24 2018-01-22 0.650 30,000 +30,000 0.00% 19,500
2017-12-15 2017-12-13 0.211 0 -180
2017-09-26 2017-09-22 0.295 180 -147,000 0.00% 53
2017-07-31 2017-07-27 0.249 147,180 -140,000 0.01% 36,648
2017-07-04 2017-06-30 0.310 287,180 -40,000 0.02% 89,026
2017-06-15 2017-06-13 0.340 327,180 +30,000 0.02% 111,241
2017-04-27 2017-04-25 0.385 297,180 +30,000 0.02% 114,414
2017-04-20 2017-04-18 0.380 267,180 +10,000 0.02% 101,528
2017-04-10 2017-04-06 0.400 257,180 -10,000 0.02% 102,872
2017-04-05 2017-03-31 0.390 267,180 -10,000 0.02% 104,200
2017-03-17 2017-03-15 0.380 277,180 +140,000 0.02% 105,328
2017-03-09 2017-03-07 0.390 137,180 -100,000 0.01% 53,500
2017-03-06 2017-03-02 0.390 237,180 -10,000 0.02% 92,500
2017-03-02 2017-02-28 0.380 247,180 +90,000 0.02% 93,928
2017-02-27 2017-02-23 0.395 157,180 -100,000 0.01% 62,086
2017-02-17 2017-02-15 0.390 257,180 -10,000 0.02% 100,300
2017-02-16 2017-02-14 0.375 267,180 -30,000 0.02% 100,192
2017-02-10 2017-02-08 0.380 297,180 +70,000 0.02% 112,928
2017-02-08 2017-02-06 0.375 227,180 +100,000 0.02% 85,192
2017-01-24 2017-01-20 0.385 127,180 -10,000 0.01% 48,964
2017-01-23 2017-01-19 0.390 137,180 -50,000 0.01% 53,500
2017-01-17 2017-01-13 0.400 187,180 +30,000 0.01% 74,872
2017-01-16 2017-01-12 0.400 157,180 +10,000 0.01% 62,872
2017-01-13 2017-01-11 0.395 147,180 -27,000 0.01% 58,136
2017-01-12 2017-01-10 0.395 174,180 -40,000 0.01% 68,801
2017-01-03 2016-12-29 0.415 214,180 -30,000 0.02% 88,885
2016-12-30 2016-12-28 0.420 244,180 +160,000 0.02% 102,556
2016-12-29 2016-12-23 0.375 84,180 -110,000 0.01% 31,568
2016-12-23 2016-12-21 0.380 194,180 -70,000 0.01% 73,788
2016-12-22 2016-12-20 0.410 264,180 +30,000 0.02% 108,314
2016-12-20 2016-12-16 0.455 234,180 +10,000 0.02% 106,552
2016-12-15 2016-12-13 0.470 224,180 -20,000 0.02% 105,365
2016-12-08 2016-12-06 0.450 244,180 -20,000 0.02% 109,881
2016-12-05 2016-12-01 0.460 264,180 +40,000 0.02% 121,523
2016-11-28 2016-11-24 0.485 224,180 -10,000 0.02% 108,727
2016-11-24 2016-11-22 0.500 234,180 +30,000 0.02% 117,090
2016-11-17 2016-11-15 0.500 204,180 +10,000 0.02% 102,090
2016-11-16 2016-11-14 0.500 194,180 +60,000 0.02% 97,090
2016-11-14 2016-11-10 0.500 134,180 +20,000 0.01% 67,090
2016-11-10 2016-11-08 0.510 114,180 -90,000 0.01% 58,232
2016-11-03 2016-11-01 0.540 204,180 -10,000 0.02% 110,257
2016-10-27 2016-10-25 0.540 214,180 -80,000 0.02% 115,657
2016-10-26 2016-10-24 0.540 294,180 +50,000 0.03% 158,857
2016-10-20 2016-10-18 0.560 244,180 +30,000 0.02% 136,741
2016-10-14 2016-10-12 0.600 214,180 -20,000 0.02% 128,508
2016-10-13 2016-10-11 0.600 234,180 -130,000 0.02% 140,508
2016-10-12 2016-10-07 0.690 364,180 +160,000 0.03% 251,284
2016-10-11 2016-10-06 0.750 204,180 -30,000 0.02% 153,135
2016-10-07 2016-10-05 0.760 234,180 +120,000 0.02% 177,977
2016-10-06 2016-10-04 0.760 114,180 +70,000 0.01% 86,777
2016-10-05 2016-10-03 0.750 44,180 -20,000 0.00% 33,135
2016-10-04 2016-09-30 0.750 64,180 +20,000 0.01% 48,135
2016-10-03 2016-09-29 0.740 44,180 +30,000 0.00% 32,693
2016-09-21 2016-09-19 0.790 14,180 -20,000 0.00% 11,202
2016-09-13 2016-09-09 0.730 34,180 -60,000 0.00% 24,951
2016-09-12 2016-09-08 0.730 94,180 +20,000 0.01% 68,751
2016-09-09 2016-09-07 0.730 74,180 -10,000 0.01% 54,151
2016-09-05 2016-09-01 0.700 84,180 +10,000 0.01% 58,926
2016-09-02 2016-08-31 0.720 74,180 +30,000 0.01% 53,410
2016-09-01 2016-08-30 0.730 44,180 +30,000 0.00% 32,251
2016-08-31 2016-08-29 0.770 14,180 -43,000 0.00% 10,919
2016-08-29 2016-08-25 0.760 57,180 +47,000 0.01% 43,457
2016-08-26 2016-08-24 0.780 10,180 +10,000 0.00% 7,940
2016-08-23 2016-08-19 0.840 180 -17,000 0.00% 151
2016-08-19 2016-08-17 0.840 17,180 -20,000 0.00% 14,431
2016-08-16 2016-08-12 0.750 37,180 -110,000 0.00% 27,885
2016-07-25 2016-07-21 0.710 147,180 -10,000 0.01% 104,498
2016-07-06 2016-07-04 0.650 157,180 +10,000 0.01% 102,167
2016-07-05 2016-06-30 0.690 147,180 -40,000 0.01% 101,554
2016-06-28 2016-06-24 0.600 187,180 +90,000 0.03% 112,308
2016-06-27 2016-06-23 0.620 97,180 -30,000 0.02% 60,252
2016-06-24 2016-06-22 0.620 127,180 -10,000 0.02% 78,852
2016-06-22 2016-06-20 0.580 137,180 -10,000 0.02% 79,564
2016-06-15 2016-06-13 0.560 147,180 -40,000 0.02% 82,421
2016-06-07 2016-06-03 0.580 187,180 -27,000 0.03% 108,564
2016-06-06 2016-06-02 0.570 214,180 +40,000 0.03% 122,083
2016-06-02 2016-05-31 0.600 174,180 +10,000 0.03% 104,508
2016-06-01 2016-05-30 0.620 164,180 +20,000 0.03% 101,792
2016-05-31 2016-05-27 0.610 144,180 +10,000 0.02% 87,950
2016-05-30 2016-05-26 0.590 134,180 -20,000 0.02% 79,166
2016-05-26 2016-05-24 0.630 154,180 -10,000 0.02% 97,133
2016-05-23 2016-05-19 0.650 164,180 -10,000 0.03% 106,717
2016-05-19 2016-05-17 0.690 174,180 +10,000 0.03% 120,184
2016-05-13 2016-05-11 0.700 164,180 +90,000 0.03% 114,926
2016-05-12 2016-05-10 0.740 74,180 +50,000 0.01% 54,893
2016-05-11 2016-05-09 0.780 24,180 +10,000 0.00% 18,860
2016-05-09 2016-05-05 0.780 14,180 -10,000 0.00% 11,060
2016-05-06 2016-05-04 0.700 24,180 +10,000 0.00% 16,926
2016-05-05 2016-05-03 0.730 14,180 +7,000 0.00% 10,351
2016-05-04 2016-04-29 0.680 7,180 -65,000 0.00% 4,882
2016-04-29 2016-04-27 0.630 72,180 +20,000 0.01% 45,473
2016-04-28 2016-04-26 0.650 52,180 -80,000 0.01% 33,917
2016-04-27 2016-04-25 0.630 132,180 -80,000 0.02% 83,273
2016-03-22 2016-03-18 0.590 212,180 +10,000 0.03% 125,186
2016-03-21 2016-03-17 0.570 202,180 -10,000 0.03% 115,243
2016-03-16 2016-03-14 0.540 212,180 +20,000 0.03% 114,577
2016-03-09 2016-03-07 0.570 192,180 -20,000 0.03% 109,543
2016-03-03 2016-03-01 0.530 212,180 +60,000 0.03% 112,455
2016-03-02 2016-02-29 0.560 152,180 +30,000 0.02% 85,221
2016-03-01 2016-02-26 0.610 122,180 -80,000 0.02% 74,530
2016-02-29 2016-02-25 0.580 202,180 -70,000 0.03% 117,264
2016-02-25 2016-02-23 0.520 272,180 -10,000 0.04% 141,534
2016-02-22 2016-02-18 0.435 282,180 +20,000 0.04% 122,748
2016-02-15 2016-02-11 0.410 262,180 +130,000 0.04% 107,494
2016-02-11 2016-02-04 0.405 132,180 +10,000 0.02% 53,533
2016-02-04 2016-02-02 0.410 122,180 +50,000 0.02% 50,094
2016-02-02 2016-01-29 0.400 72,180 +40,000 0.01% 28,872
2016-02-01 2016-01-28 0.390 32,180 +10,000 0.01% 12,550
2016-01-29 2016-01-27 0.395 22,180 -110,000 0.00% 8,761
2016-01-28 2016-01-26 0.385 132,180 -80,000 0.02% 50,889
2016-01-27 2016-01-25 0.400 212,180 +60,000 0.03% 84,872
2016-01-26 2016-01-22 0.480 152,180 -50,000 0.02% 73,046
2016-01-22 2016-01-20 0.500 202,180 +60,000 0.03% 101,090
2016-01-14 2016-01-12 0.540 142,180 -20,000 0.02% 76,777
2016-01-13 2016-01-11 0.560 162,180 +30,000 0.03% 90,821
2016-01-11 2016-01-07 0.610 132,180 +120,000 0.02% 80,630
2016-01-05 2015-12-31 0.660 12,180 -140,000 0.00% 8,039
2016-01-04 2015-12-29 0.650 152,180 +30,000 0.02% 98,917
2015-12-22 2015-12-18 0.700 122,180 -30,000 0.02% 85,526
2015-12-18 2015-12-16 0.710 152,180 +10,000 0.02% 108,048
2015-12-17 2015-12-15 0.700 142,180 +60,000 0.02% 99,526
2015-12-15 2015-12-11 0.720 82,180 -60,000 0.01% 59,170
2015-12-09 2015-12-07 0.790 142,180 +70,000 0.02% 112,322
2015-12-07 2015-12-03 0.800 72,180 +10,000 0.01% 57,744
2015-12-03 2015-12-01 0.830 62,180 -20,000 0.01% 51,609
2015-12-01 2015-11-27 0.780 82,180 -25,000 0.01% 64,100
2015-11-27 2015-11-25 0.790 107,180 +90,000 0.02% 84,672
2015-11-25 2015-11-23 0.830 17,180 -40,000 0.00% 14,259
2015-11-24 2015-11-20 0.850 57,180 -110,000 0.01% 48,603
2015-11-10 2015-11-06 0.800 167,180 +30,000 0.03% 133,744
2015-11-06 2015-11-04 0.790 137,180 -30,000 0.03% 108,372
2015-11-03 2015-10-30 0.780 167,180 +50,000 0.03% 130,400
2015-10-30 2015-10-28 0.780 117,180 -10,000 0.02% 91,400
2015-10-28 2015-10-26 0.790 127,180 -10,000 0.02% 100,472
2015-10-26 2015-10-22 0.790 137,180 +90,000 0.03% 108,372
2015-10-23 2015-10-20 0.800 47,180 +30,000 0.01% 37,744
2015-10-22 2015-10-19 0.830 17,180 -140,000 0.00% 14,259
2015-10-20 2015-10-16 0.830 157,180 +110,000 0.03% 130,459
2015-10-19 2015-10-15 0.880 47,180 -120,000 0.01% 41,518
2015-10-16 2015-10-14 0.820 167,180 +9,900 0.03% 137,088
2015-10-15 2015-10-13 0.830 157,280 -10,000 0.03% 130,542
2015-10-13 2015-10-09 0.840 167,280 +20,000 0.03% 140,515
2015-10-12 2015-10-08 0.830 147,280 +10,000 0.03% 122,242
2015-10-09 2015-10-07 0.850 137,280 -10,000 0.03% 116,688
2015-10-08 2015-10-06 0.800 147,280 -10,000 0.03% 117,824
2015-10-07 2015-10-05 0.820 157,280 +10,000 0.03% 128,970
2015-10-06 2015-10-02 0.820 147,280 -20,000 0.03% 120,770
2015-09-24 2015-09-22 0.860 167,280 +20,000 0.03% 143,861
2015-09-23 2015-09-21 0.870 147,280 -20,000 0.03% 128,134
2015-09-16 2015-09-14 0.790 167,280 +10,000 0.03% 132,151
2015-09-15 2015-09-11 0.810 157,280 +40,000 0.03% 127,397
2015-09-14 2015-09-10 0.790 117,280 -40,000 0.02% 92,651
2015-09-11 2015-09-09 0.810 157,280 +20,000 0.03% 127,397
2015-09-07 2015-09-02 0.780 137,280 -10,000 0.03% 107,078
2015-09-04 2015-09-01 0.780 147,280 -20,000 0.03% 114,878
2015-09-01 2015-08-28 0.850 167,280 +50,000 0.03% 142,188
2015-08-31 2015-08-27 0.810 117,280 +100,000 0.02% 94,997
2015-08-28 2015-08-26 0.780 17,280 -50,000 0.00% 13,478
2015-08-27 2015-08-25 0.780 67,280 -50,000 0.01% 52,478
2015-08-26 2015-08-24 0.810 117,280 +50,000 0.02% 94,997
2015-08-25 2015-08-21 0.970 67,280 -50,000 0.01% 65,262
2015-08-24 2015-08-20 0.940 117,280 +30,000 0.02% 110,243
2015-08-21 2015-08-19 1.020 87,280 -30,000 0.02% 89,026
2015-08-18 2015-08-14 1.210 117,280 +10,000 0.02% 141,909
2015-08-17 2015-08-13 1.210 107,280 -10,000 0.02% 129,809
2015-08-14 2015-08-12 1.200 117,280 +60,000 0.02% 140,736
2015-08-13 2015-08-11 1.280 57,280 -10,000 0.01% 73,318
2015-08-12 2015-08-10 1.300 67,280 -30,000 0.01% 87,464
2015-08-11 2015-08-07 1.220 97,280 -10,000 0.02% 118,682
2015-08-10 2015-08-06 1.210 107,280 +70,000 0.02% 129,809
2015-08-07 2015-08-05 1.230 37,280 +20,000 0.01% 45,854
2015-08-06 2015-08-04 1.200 17,280 -70,000 0.00% 20,736
2015-08-05 2015-08-03 1.190 87,280 -29,300 0.02% 103,863
2015-08-04 2015-07-31 1.250 116,580 +40,000 0.02% 145,725
2015-07-31 2015-07-29 1.280 76,580 -10,000 0.01% 98,022
2015-07-29 2015-07-27 1.310 86,580 +30,000 0.02% 113,420
2015-07-28 2015-07-24 1.470 56,580 +20,000 0.01% 83,173
2015-07-27 2015-07-23 1.450 36,580 -10,000 0.01% 53,041
2015-07-24 2015-07-22 1.450 46,580 +30,000 0.01% 67,541
2015-07-22 2015-07-20 1.450 16,580 -70,000 0.00% 24,041
2015-07-21 2015-07-17 1.480 86,580 +77,600 0.02% 128,138
2015-07-20 2015-07-16 1.490 8,980 -20,000 0.00% 13,380
2015-07-17 2015-07-15 1.470 28,980 -50,000 0.01% 42,601
2015-07-16 2015-07-14 1.420 78,980 +70,000 0.01% 112,152
2015-07-14 2015-07-10 1.310 8,980 -10,000 0.00% 11,764
2015-07-13 2015-07-09 1.180 18,980 -60,000 0.00% 22,396
2015-07-09 2015-07-07 1.250 78,980 +20,000 0.01% 98,725
2015-07-08 2015-07-06 1.320 58,980 +20,000 0.01% 77,854
2015-07-07 2015-07-03 1.660 38,980 -30,000 0.01% 64,707
2015-07-03 2015-06-30 1.840 68,980 +50,000 0.01% 126,923
2015-07-02 2015-06-29 1.870 18,980 -30,000 0.00% 35,493
2015-06-30 2015-06-26 1.920 48,980 -30,000 0.01% 94,042
2015-06-26 2015-06-24 1.760 78,980 +40,000 0.01% 139,005
2015-06-24 2015-06-22 1.690 38,980 -40,000 0.01% 65,876
2015-06-23 2015-06-19 1.730 78,980 +70,000 0.01% 136,635
2015-06-19 2015-06-17 1.840 8,980 -30,000 0.00% 16,523
2015-06-17 2015-06-15 1.870 38,980 +30,000 0.01% 72,893
2015-06-15 2015-06-11 1.880 8,980 -30,000 0.00% 16,882
2015-06-12 2015-06-10 1.920 38,980 +10,000 0.01% 74,842
2015-06-11 2015-06-09 1.800 28,980 +20,000 0.01% 52,164
2015-06-10 2015-06-08 1.880 8,980 -40,000 0.00% 16,882
2015-06-09 2015-06-05 1.950 48,980 +40,000 0.01% 95,511
2015-06-05 2015-06-03 2.130 8,980 -40,000 0.00% 19,127
2015-06-03 2015-06-01 2.290 48,980 +40,000 0.01% 112,164
2015-05-27 2015-05-22 2.360 8,980 -70,000 0.00% 21,193
2015-05-22 2015-05-20 1.680 78,980 +10,000 0.01% 132,686
2015-05-21 2015-05-19 1.800 68,980 +60,000 0.01% 124,164
2015-05-20 2015-05-18 1.850 8,980 -40,000 0.00% 16,613
2015-05-19 2015-05-15 1.780 48,980 +10,000 0.01% 87,184
2015-05-15 2015-05-13 1.720 38,980 +18,000 0.01% 67,046
2015-05-14 2015-05-12 1.800 20,980 +10,000 0.00% 37,764
2015-05-13 2015-05-11 1.840 10,980 -50,000 0.00% 20,203
2015-05-12 2015-05-08 1.850 60,980 +20,000 0.01% 112,813
2015-05-11 2015-05-07 1.680 40,980 +20,000 0.01% 68,846
2015-05-07 2015-05-05 1.830 20,980 -20,000 0.00% 38,393
2015-05-04 2015-04-29 2.000 40,980 +10,000 0.01% 81,960
2015-04-29 2015-04-27 2.140 30,980 -10,000 0.01% 66,297
2015-04-28 2015-04-24 2.130 40,980 +20,000 0.01% 87,287
2015-04-24 2015-04-22 2.220 20,980 +10,000 0.00% 46,576
2015-04-23 2015-04-21 2.210 10,980 -30,000 0.00% 24,266
2015-04-17 2015-04-15 2.220 40,980 +30,000 0.01% 90,976
2015-04-16 2015-04-14 2.240 10,980 +10,000 0.00% 24,595
2015-04-15 2015-04-13 2.350 980 -28,000 0.00% 2,303
2015-04-14 2015-04-10 2.330 28,980 -35,000 0.01% 67,523
2015-04-10 2015-04-08 2.150 63,980 +50,000 0.01% 137,557
2015-04-09 2015-04-02 1.970 13,980 -10,000 0.00% 27,541
2015-04-08 2015-04-01 2.010 23,980 -30,000 0.00% 48,200
2015-04-02 2015-03-31 1.920 53,980 +40,000 0.01% 103,642
2015-04-01 2015-03-30 1.960 13,980 -50,000 0.00% 27,401
2015-03-26 2015-03-24 1.930 63,980 +50,000 0.01% 123,481
2015-03-12 2015-03-10 1.760 13,980 -30,000 0.00% 24,605
2015-03-06 2015-03-04 1.450 43,980 -5,800 0.01% 63,771
2015-03-04 2015-03-02 1.320 49,780 -10,000 0.01% 65,710
2015-02-26 2015-02-24 1.310 59,780 -30,000 0.01% 78,312
2015-01-30 2015-01-28 1.330 89,780 +10,000 0.02% 119,407
2015-01-29 2015-01-27 1.330 79,780 +10,000 0.02% 106,107
2015-01-27 2015-01-23 1.360 69,780 +20,000 0.01% 94,901
2015-01-21 2015-01-19 1.360 49,780 +30,000 0.01% 67,701
2015-01-13 2015-01-09 1.380 19,780 -190,000 0.00% 27,296
2015-01-12 2015-01-08 1.330 209,780 -150,000 0.04% 279,007
2014-12-30 2014-12-24 1.270 359,780 +10,000 0.08% 456,921
2014-12-29 2014-12-22 1.270 349,780 +20,000 0.07% 444,221
2014-12-19 2014-12-17 1.290 329,780 -30,000 0.07% 425,416
2014-12-10 2014-12-08 1.340 359,780 +30,000 0.08% 482,105
2014-12-08 2014-12-04 1.370 329,780 -10,000 0.07% 451,799
2014-12-05 2014-12-03 1.360 339,780 +10,000 0.07% 462,101
2014-12-03 2014-12-01 1.380 329,780 +10,000 0.07% 455,096
2014-12-01 2014-11-27 1.440 319,780 +10,000 0.07% 460,483
2014-11-11 2014-11-07 1.260 309,780 -30,000 0.09% 390,323
2014-11-06 2014-11-04 1.290 339,780 -10,000 0.10% 438,316
2014-11-05 2014-11-03 1.290 349,780 -10,000 0.10% 451,216
2014-10-22 2014-10-20 1.300 359,780 +50,000 0.11% 467,714
2014-10-21 2014-10-17 1.290 309,780 -10,000 0.09% 399,616
2014-10-17 2014-10-15 1.330 319,780 -40,000 0.10% 425,307
2014-09-30 2014-09-26 1.350 359,780 +20,000 0.11% 485,703
2014-09-24 2014-09-22 1.420 339,780 -20,000 0.10% 482,488
2014-09-19 2014-09-17 1.400 359,780 +10,000 0.11% 503,692
2014-09-17 2014-09-15 1.420 349,780 +20,000 0.10% 496,688
2014-09-16 2014-09-12 1.470 329,780 -30,000 0.10% 484,777
2014-09-15 2014-09-11 1.420 359,780 +20,000 0.11% 510,888
2014-09-12 2014-09-10 1.430 339,780 -20,000 0.10% 485,885
2014-09-03 2014-09-01 1.410 359,780 +30,000 0.11% 507,290
2014-09-02 2014-08-29 1.420 329,780 -30,000 0.10% 468,288
2014-08-29 2014-08-27 1.430 359,780 +10,000 0.11% 514,485
2014-08-27 2014-08-25 1.410 349,780 +10,000 0.10% 493,190
2014-08-26 2014-08-22 1.430 339,780 -10,000 0.10% 485,885
2014-08-22 2014-08-20 1.450 349,780 -10,000 0.10% 507,181
2014-08-21 2014-08-19 1.420 359,780 +30,000 0.11% 510,888
2014-08-18 2014-08-14 1.480 329,780 -30,000 0.10% 488,074
2014-08-12 2014-08-08 1.380 359,780 +50,000 0.11% 496,496
2014-08-11 2014-08-07 1.360 309,780 -20,000 0.09% 421,301
2014-08-06 2014-08-04 1.380 329,780 -30,000 0.10% 455,096
2014-08-01 2014-07-30 1.360 359,780 +10,000 0.11% 489,301
2014-07-31 2014-07-29 1.410 349,780 -10,000 0.10% 493,190
2014-07-29 2014-07-25 1.400 359,780 +40,000 0.11% 503,692
2014-07-28 2014-07-24 1.490 319,780 -20,000 0.10% 476,472
2014-07-25 2014-07-23 1.610 339,780 +20,000 0.10% 547,046
2014-06-11 2014-06-09 1.200 319,780 -60,000 0.10% 383,736
2014-06-10 2014-06-06 1.170 379,780 -10,000 0.11% 444,343
2014-05-16 2014-05-14 1.120 389,780 +10,000 0.12% 436,554
2014-05-13 2014-05-09 1.070 379,780 -10,000 0.11% 406,365
2014-05-12 2014-05-08 1.150 389,780 +70,000 0.12% 448,247
2014-05-05 2014-04-30 1.200 319,780 -30,000 0.10% 383,736
2014-05-02 2014-04-29 1.220 349,780 +30,000 0.10% 426,732
2014-04-25 2014-04-23 1.280 319,780 -120,000 0.10% 409,318
2014-04-24 2014-04-22 1.280 439,780 -40,000 0.13% 562,918
2014-04-23 2014-04-17 1.290 479,780 -10,000 0.14% 618,916
2014-04-09 2014-04-07 1.340 489,780 +120,000 0.15% 656,305
2014-04-04 2014-04-02 1.340 369,780 +10,000 0.11% 495,505
2014-04-03 2014-04-01 1.350 359,780 -10,000 0.11% 485,703
2014-04-02 2014-03-31 1.330 369,780 +30,000 0.11% 491,807
2014-04-01 2014-03-28 1.390 339,780 -30,000 0.10% 472,294
2014-03-27 2014-03-25 1.470 369,780 +1,300 0.11% 543,577
2014-03-25 2014-03-21 1.490 368,480 +10,000 0.11% 549,035
2014-03-24 2014-03-20 1.500 358,480 +10,000 0.11% 537,720
2014-03-21 2014-03-19 1.530 348,480 -120,000 0.10% 533,174
2014-03-20 2014-03-18 1.540 468,480 -130,000 0.14% 721,459
2014-03-19 2014-03-17 1.510 598,480 -130,000 0.18% 903,705
2014-03-18 2014-03-14 1.490 728,480 -120,000 0.22% 1,085,435
2014-03-17 2014-03-13 1.500 848,480 -23,700 0.25% 1,272,720
2014-03-14 2014-03-12 1.510 872,180 +20,000 0.26% 1,316,992
2014-03-11 2014-03-07 1.570 852,180 -20,000 0.25% 1,337,923
2014-03-07 2014-03-05 1.530 872,180 +120,000 0.26% 1,334,435
2014-03-06 2014-03-04 1.550 752,180 +110,000 0.22% 1,165,879
2014-03-05 2014-03-03 1.520 642,180 +120,000 0.19% 976,114
2014-03-04 2014-02-28 1.600 522,180 +150,000 0.16% 835,488
2014-03-03 2014-02-27 1.650 372,180 -10,000 0.11% 614,097
2014-02-28 2014-02-26 1.650 382,180 -20,000 0.11% 630,597
2014-02-27 2014-02-25 1.660 402,180 +10,000 0.12% 667,619
2014-02-26 2014-02-24 1.700 392,180 +40,000 0.12% 666,706
2014-02-25 2014-02-21 1.740 352,180 -50,000 0.11% 612,793
2014-02-19 2014-02-17 1.820 402,180 +40,000 0.12% 731,968
2014-02-17 2014-02-13 1.570 362,180 +10,000 0.11% 568,623
2014-02-12 2014-02-10 1.570 352,180 -40,000 0.11% 552,923
2014-02-06 2014-02-04 1.450 392,180 +50,000 0.12% 568,661
2014-02-05 2014-01-30 1.520 342,180 -40,000 0.10% 520,114
2014-02-04 2014-01-28 1.380 382,180 +10,000 0.11% 527,408
2014-01-27 2014-01-23 1.540 372,180 -20,000 0.11% 573,157
2014-01-15 2014-01-13 1.560 392,180 +10,000 0.12% 611,801
2014-01-13 2014-01-09 1.590 382,180 +20,000 0.11% 607,666
2014-01-10 2014-01-08 1.600 362,180 -10,000 0.11% 579,488
2014-01-08 2014-01-06 1.600 372,180 +30,000 0.11% 595,488
2014-01-07 2014-01-03 1.630 342,180 -10,000 0.10% 557,753
2014-01-06 2014-01-02 1.610 352,180 -10,000 0.11% 567,010
2014-01-03 2013-12-31 1.640 362,180 +10,000 0.11% 593,975
2013-12-19 2013-12-17 1.710 352,180 -20,000 0.11% 602,228
2013-12-18 2013-12-16 1.690 372,180 +10,000 0.11% 628,984
2013-12-17 2013-12-13 1.730 362,180 -77 0.11% 626,571
2013-12-11 2013-12-09 1.790 362,257 -30,000 0.11% 648,440
2013-12-05 2013-12-03 1.880 392,257 +10,000 0.12% 737,443
2013-12-04 2013-12-02 1.920 382,257 +8,400 0.11% 733,933
2013-12-03 2013-11-29 1.940 373,857 -20,000 0.11% 725,283
2013-12-02 2013-11-28 2.110 393,857 +30,000 0.12% 831,038
2013-11-29 2013-11-27 1.550 363,857 -40,000 0.11% 563,978
2013-11-27 2013-11-25 1.570 403,857 +20,000 0.12% 634,055
2013-11-26 2013-11-22 1.570 383,857 -30,000 0.11% 602,655
2013-11-18 2013-11-14 1.560 413,857 -10,000 0.12% 645,617
2013-11-01 2013-10-30 1.630 423,857 +20,000 0.13% 690,887
2013-10-30 2013-10-28 1.640 403,857 +80,000 0.12% 662,325
2013-10-25 2013-10-23 1.640 323,857 -80,000 0.10% 531,125
2013-10-24 2013-10-22 1.680 403,857 -40,000 0.12% 678,480
2013-10-23 2013-10-21 1.690 443,857 -170,000 0.13% 750,118
2013-10-17 2013-10-15 1.730 613,857 -60,000 0.18% 1,061,973
2013-10-11 2013-10-09 1.790 673,857 -10,000 0.20% 1,206,204
2013-10-10 2013-10-08 1.750 683,857 -10,000 0.20% 1,196,750
2013-10-07 2013-10-03 1.720 693,857 -130,000 0.21% 1,193,434
2013-10-04 2013-10-02 1.820 823,857 +20,000 0.25% 1,499,420
2013-09-25 2013-09-23 1.620 803,857 -20,000 0.24% 1,302,248
2013-09-19 2013-09-17 1.680 823,857 +160,000 0.25% 1,384,080
2013-09-16 2013-09-12 1.700 663,857 +10,000 0.20% 1,128,557
2013-09-13 2013-09-11 1.690 653,857 -20,000 0.20% 1,105,018
2013-09-10 2013-09-06 1.730 673,857 +10,000 0.20% 1,165,773
2013-09-06 2013-09-04 1.710 663,857 +10,000 0.20% 1,135,195
2013-09-05 2013-09-03 1.730 653,857 -20,000 0.20% 1,131,173
2013-09-04 2013-09-02 1.720 673,857 -5,000 0.20% 1,159,034
2013-09-03 2013-08-30 1.710 678,857 +20,000 0.20% 1,160,845
2013-08-30 2013-08-28 1.910 658,857 -10,000 0.20% 1,258,417
2013-08-29 2013-08-27 1.940 668,857 -30,000 0.20% 1,297,583
2013-08-27 2013-08-23 2.000 698,857 +10,000 0.21% 1,397,714
2013-08-23 2013-08-21 2.080 688,857 -20,000 0.21% 1,432,823
2013-08-22 2013-08-20 2.010 708,857 +30,000 0.21% 1,424,803
2013-08-20 2013-08-16 2.280 678,857 -30,000 0.20% 1,547,794
2013-08-19 2013-08-15 2.300 708,857 +30,000 0.21% 1,630,371
2013-08-07 2013-08-05 2.270 678,857 +16,716 0.20% 1,541,005
2013-08-05 2013-08-01 2.240 662,141 +500,077 0.20% 1,483,196
2013-08-02 2013-07-31 2.340 162,064 +133,284 0.05% 379,230
2013-08-01 2013-07-30 2.500 28,780 -170,000 0.01% 71,950
2013-07-29 2013-07-25 2.670 198,780 +86,856 0.06% 530,743
2013-07-08 2013-07-04 38.370 111,924 -86,176 0.03% 4,294,524
2013-07-05 2013-07-03 38.370 198,100 +143,000 0.06% 7,601,097
2013-07-04 2013-07-02 38.370 55,100 -143,095 0.02% 2,114,187
2013-07-03 2013-06-28 38.370 198,195 +157,000 0.06% 7,604,742
2013-06-13 2013-06-10 38.370 41,195 -43,104 0.08% 1,580,652
2013-06-06 2013-06-04 38.370 84,299 -48,281 0.16% 3,234,553
2013-06-04 2013-05-31 38.370 132,580 +38,054 0.24% 5,087,095
2013-05-31 2013-05-29 38.370 94,526 -44,068 0.17% 3,626,963
2013-05-16 2013-05-14 38.370 138,594 -53,186 0.26% 5,317,852
2013-05-08 2013-05-06 38.370 191,780 +185,061 0.35% 7,358,599
2013-05-07 2013-05-03 38.370 6,719 -19,642 0.02% 257,808
2013-05-06 2013-05-02 38.370 26,361 -237,250 0.02% 1,011,472
2013-05-03 2013-04-30 38.370 263,611 -32,455 0.25% 10,114,754
2013-05-02 2013-04-29 38.370 296,066 -39,757 0.28% 11,360,052
2013-04-30 2013-04-26 38.370 335,823 +35,051 0.31% 12,885,529
2013-04-29 2013-04-25 38.370 300,772 -79,089 0.28% 11,540,622
2013-04-24 2013-04-22 38.370 379,861 +27,376 0.35% 14,575,267
2013-04-23 2013-04-19 38.370 352,485 +89,090 0.33% 13,524,849
2013-04-22 2013-04-18 38.370 263,395 -94,377 0.25% 10,106,466
2013-04-18 2013-04-16 38.370 357,772 +95,724 0.33% 13,727,712
2013-04-17 2013-04-15 38.370 262,048 +1,346 0.24% 10,054,782
2013-04-16 2013-04-12 38.370 260,702 -39,089 0.24% 10,003,136
2013-04-15 2013-04-11 38.370 299,791 +32,157 0.28% 11,502,981
2013-04-12 2013-04-10 38.370 267,634 -68,025 0.25% 10,269,117
2013-04-11 2013-04-09 38.370 335,659 +43,875 0.31% 12,879,236
2013-04-10 2013-04-08 38.370 291,784 +31,596 0.27% 11,195,752
2013-04-09 2013-04-05 38.370 260,188 -41,260 0.24% 9,983,414
2013-04-08 2013-04-03 38.370 301,448 +29,752 0.28% 11,566,560
2013-04-05 2013-04-02 38.370 271,696 +9,846 0.25% 10,424,976
2013-04-03 2013-03-28 38.370 261,850 -76,086 0.24% 10,047,185
2013-04-02 2013-03-27 38.370 337,936 +73,709 0.32% 12,966,604
2013-03-28 2013-03-26 38.370 264,227 +2,377 0.25% 10,138,390
2013-03-27 2013-03-25 38.370 261,850 -115,437 0.24% 10,047,185
2013-03-26 2013-03-22 38.370 377,287 +96,573 0.35% 14,476,502
2013-03-22 2013-03-20 38.370 280,714 -37,571 0.26% 10,770,996
2013-03-18 2013-03-14 38.370 318,285 +33,509 0.30% 12,212,595
2013-03-15 2013-03-13 38.370 284,776 +21,777 0.27% 10,926,855
2013-03-14 2013-03-12 38.370 262,999 +951 0.25% 10,091,272
2013-03-13 2013-03-11 38.370 262,048 -69,147 0.24% 10,054,782
2013-03-12 2013-03-08 38.370 331,195 +68,196 0.31% 12,707,952
2013-03-04 2013-02-28 38.370 262,999 -96,264 0.25% 10,091,272
2013-02-20 2013-02-18 38.370 359,263 +189 0.34% 13,784,921
2013-01-31 2013-01-29 38.370 359,074 +44,734 0.33% 13,777,669
2013-01-30 2013-01-28 38.370 314,340 +1,145 0.29% 12,061,226
2013-01-29 2013-01-25 38.370 313,195 -31,263 0.29% 12,017,292
2013-01-28 2013-01-24 38.370 344,458 +31,288 0.32% 13,216,853
2013-01-25 2013-01-23 38.370 313,170 +6,072 0.29% 12,016,333
2013-01-24 2013-01-22 38.370 307,098 +34,117 0.29% 11,783,350
2013-01-23 2013-01-21 38.370 272,981 -72,565 0.25% 10,474,281
2013-01-22 2013-01-18 38.370 345,546 +26,974 0.32% 13,258,600
2013-01-21 2013-01-17 38.370 318,572 +20,926 0.30% 12,223,608
2013-01-17 2013-01-15 38.370 297,646 -39,086 0.28% 11,420,677
2013-01-11 2013-01-09 38.370 336,732 +23,784 0.31% 12,920,407
2013-01-10 2013-01-08 38.370 312,948 +6,628 0.29% 12,007,815
2013-01-09 2013-01-07 38.370 306,320 -50,482 0.29% 11,753,498
2013-01-07 2013-01-03 38.370 356,802 +34,912 0.33% 13,690,493
2013-01-04 2013-01-02 38.370 321,890 +22,998 0.30% 12,350,919
2013-01-03 2012-12-31 38.370 298,892 -44,492 0.28% 11,468,486
2013-01-02 2012-12-27 38.370 343,384 +39,915 0.32% 13,175,644
2012-12-20 2012-12-18 38.370 303,469 +11,171 0.28% 11,644,106
2012-12-19 2012-12-17 38.370 292,298 -39,359 0.27% 11,215,474
2012-12-17 2012-12-13 38.370 331,657 +31,655 0.31% 12,725,679
2012-12-14 2012-12-12 38.370 300,002 +37,954 0.28% 11,511,077
2012-12-13 2012-12-11 38.370 262,048 -72,128 0.24% 10,054,782
2012-12-12 2012-12-10 38.370 334,176 +39,789 0.31% 12,822,333
2012-12-11 2012-12-07 38.370 294,387 +30,992 0.27% 11,295,629
2012-12-10 2012-12-06 38.370 263,395 -114,862 0.25% 10,106,466
2012-12-06 2012-12-04 38.370 378,257 +15,350 0.35% 14,513,721
2012-12-04 2012-11-30 38.370 362,907 +5,591 0.34% 13,924,742
2012-11-22 2012-11-20 38.370 357,316 +88,925 0.33% 13,710,215
2012-11-21 2012-11-19 38.370 268,391 +5,279 0.25% 10,298,163
2012-11-20 2012-11-16 38.370 263,112 -88,470 0.25% 10,095,607
2012-11-14 2012-11-12 38.370 351,582 +30,441 0.33% 13,490,201
2012-11-13 2012-11-09 38.370 321,141 +11,313 0.30% 12,322,180
2012-11-12 2012-11-08 38.370 309,828 -57,812 0.29% 11,888,100
2012-11-08 2012-11-06 38.370 367,640 +12,207 0.34% 14,106,347
2012-11-07 2012-11-05 38.370 355,433 +18,307 0.33% 13,637,964
2012-11-06 2012-11-02 38.370 337,126 +30,906 0.31% 12,935,525
2012-11-05 2012-11-01 38.370 306,220 +1,067 0.29% 11,749,661
2012-11-02 2012-10-31 38.370 305,153 -57,344 0.28% 11,708,721
2012-11-01 2012-10-30 38.370 362,497 +85,631 0.34% 13,909,010
2012-10-30 2012-10-26 38.370 276,866 -102,995 0.26% 10,623,348
2012-09-24 2012-09-20 38.370 379,861 -55,856 0.35% 14,575,267
2012-09-05 2012-09-03 38.370 435,717 +59,421 0.41% 16,718,461
2012-05-10 2012-05-08 38.370 376,296 +32,399 0.35% 14,438,478
2012-05-09 2012-05-07 38.370 343,897 +129,843 0.32% 13,195,328
2012-05-08 2012-05-04 38.370 214,054 -114,445 0.20% 8,213,252
2012-05-07 2012-05-03 38.370 328,499 +120,133 0.31% 12,604,507
2012-05-04 2012-05-02 38.370 208,366 +12,170 0.19% 7,995,003
2012-05-02 2012-04-27 38.370 196,196 +112,176 0.18% 7,528,041
2012-04-27 2012-04-25 38.370 84,020 -81,848 0.08% 3,223,847
2012-04-26 2012-04-24 38.370 165,868 +2,613 0.15% 6,364,355
2012-04-25 2012-04-23 38.370 163,255 +69,020 0.15% 6,264,094
2012-04-23 2012-04-19 38.370 94,235 -36,025 0.09% 3,615,797
2012-04-20 2012-04-18 38.370 130,260 +12,828 0.12% 4,998,076
2012-04-19 2012-04-17 38.370 117,432 +29,125 0.11% 4,505,866
2012-04-18 2012-04-16 38.370 88,307 -31,144 0.08% 3,388,340
2012-04-16 2012-04-12 38.370 119,451 +21,987 0.11% 4,583,335
2012-04-13 2012-04-11 38.370 97,464 +15,317 0.09% 3,739,694
2012-04-12 2012-04-10 38.370 82,147 -88,305 0.08% 3,151,980
2012-04-10 2012-04-03 38.370 170,452 +88,093 0.16% 6,540,243
2012-04-05 2012-04-02 38.370 82,359 -76,461 0.08% 3,160,115
2012-04-02 2012-03-29 38.370 158,820 -35,217 0.15% 6,093,923
2012-03-30 2012-03-28 38.370 194,037 -39,614 0.18% 7,445,200
2012-03-29 2012-03-27 38.370 233,651 +128,329 0.22% 8,965,189
2012-03-27 2012-03-23 38.370 105,322 -35,217 0.10% 4,041,205
2012-03-26 2012-03-22 38.370 140,539 -39,614 0.13% 5,392,481
2012-03-23 2012-03-21 38.370 180,153 +98,746 0.17% 6,912,471
2012-03-22 2012-03-20 38.370 81,407 -98,576 0.08% 3,123,587
2012-03-21 2012-03-19 38.370 179,983 +34,410 0.17% 6,905,948
2012-03-20 2012-03-16 38.370 145,573 -60,263 0.14% 5,585,636
2012-03-19 2012-03-15 38.370 205,836 -38,253 0.19% 7,897,927
2012-03-15 2012-03-13 38.370 244,089 +102,419 0.23% 9,365,695
2012-03-14 2012-03-12 38.370 141,670 -105,612 0.13% 5,435,878
2012-03-13 2012-03-09 38.370 247,282 +99,877 0.23% 9,488,210
2012-03-12 2012-03-08 38.370 147,405 -114,445 0.14% 5,655,930
2012-03-09 2012-03-07 38.370 261,850 +84,912 0.24% 10,047,185
2012-03-08 2012-03-06 38.370 176,938 -82,891 0.17% 6,789,111
2012-03-07 2012-03-05 38.370 259,829 +135,145 0.24% 9,969,639
2012-03-06 2012-03-02 38.370 124,684 -99,950 0.12% 4,784,125
2012-03-05 2012-03-01 38.370 224,634 +74,284 0.21% 8,619,207
2012-03-02 2012-02-29 38.370 150,350 -110,049 0.14% 5,768,930
2012-03-01 2012-02-28 38.370 260,399 +102,615 0.24% 9,991,510
2012-02-29 2012-02-27 38.370 157,784 -104,066 0.15% 6,054,172
2012-02-28 2012-02-24 38.370 261,850 +55,935 0.24% 10,047,185
2012-02-27 2012-02-23 38.370 205,915 -80,378 0.19% 7,900,959
2012-02-24 2012-02-22 38.370 286,293 +78,972 0.27% 10,985,062
2012-02-23 2012-02-21 38.370 207,321 -30,860 0.19% 7,954,907
2012-02-22 2012-02-20 38.370 238,181 +16,521 0.22% 9,139,005
2012-02-21 2012-02-17 38.370 221,660 -40,190 0.21% 8,505,094
2012-02-17 2012-02-15 38.370 261,850 +9,310 0.24% 10,047,185
2012-02-16 2012-02-14 38.370 252,540 -46,326 0.24% 9,689,960
2012-02-15 2012-02-13 38.370 298,866 +37,016 0.28% 11,467,488
2012-02-03 2012-02-01 38.370 261,850 +36,630 0.24% 10,047,185
2012-02-02 2012-01-31 38.370 225,220 -64,069 0.21% 8,641,691
2012-02-01 2012-01-30 38.370 289,289 +27,439 0.27% 11,100,019
2012-01-20 2012-01-18 38.370 261,850 +45,913 0.24% 10,047,185
2012-01-19 2012-01-17 38.370 215,937 -42,744 0.20% 8,285,503
2012-01-17 2012-01-13 38.370 258,681 -54,291 0.24% 9,925,590
2012-01-13 2012-01-11 38.370 312,972 +17,133 0.29% 12,008,736
2012-01-12 2012-01-10 38.370 295,839 +36,748 0.28% 11,351,342
2012-01-11 2012-01-09 38.370 259,091 +410 0.24% 9,941,322
2012-01-05 2012-01-03 38.370 258,681 +23,446 0.24% 9,925,590
2012-01-04 2011-12-30 38.370 235,235 -31,135 0.22% 9,025,967
2012-01-03 2011-12-29 38.370 266,370 +26,370 0.25% 10,220,617
2011-12-30 2011-12-28 38.370 240,000 -58,125 0.22% 9,208,800
2011-12-29 2011-12-23 38.370 298,125 +116,913 0.28% 11,439,056
2011-12-28 2011-12-22 38.370 181,212 +10,780 0.17% 6,953,104
2011-12-23 2011-12-21 38.370 170,432 -88,249 0.16% 6,539,476
2011-12-22 2011-12-20 38.370 258,681 +140,542 0.24% 9,925,590
2011-12-21 2011-12-19 38.370 118,139 -140,542 0.11% 4,532,993
2011-12-20 2011-12-16 38.370 258,681 +114,366 0.24% 9,925,590
2011-12-19 2011-12-15 38.370 144,315 -81,447 0.13% 5,537,367
2011-12-16 2011-12-14 38.370 225,762 -32,919 0.21% 8,662,488
2011-12-15 2011-12-13 38.370 258,681 +66,788 0.24% 9,925,590
2011-12-14 2011-12-12 38.370 191,893 -92,398 0.18% 7,362,934
2011-12-13 2011-12-09 38.370 284,291 +62,903 0.27% 10,908,246
2011-12-09 2011-12-07 38.370 221,388 -37,293 0.21% 8,494,658
2011-12-08 2011-12-06 38.370 258,681 +142,478 0.24% 9,925,590
2011-12-07 2011-12-05 38.370 116,203 -154,485 0.11% 4,458,709
2011-12-06 2011-12-02 38.370 270,688 +166,425 0.25% 10,386,299
2011-12-05 2011-12-01 38.370 104,263 -36,721 0.10% 4,000,571
2011-12-02 2011-11-30 38.370 140,984 -77,645 0.13% 5,409,556
2011-12-01 2011-11-29 38.370 218,629 -36,721 0.20% 8,388,795
2011-11-30 2011-11-28 38.370 255,350 -78,083 0.24% 9,797,780
2011-11-29 2011-11-25 38.370 333,433 +255,195 0.31% 12,793,824
2011-11-25 2011-11-23 38.370 78,238 -56,644 0.07% 3,001,992
2011-11-24 2011-11-22 38.370 134,882 +35,781 0.13% 5,175,422
2011-11-23 2011-11-21 38.370 99,101 -200,533 0.09% 3,802,505
2011-11-22 2011-11-18 38.370 299,634 +219,415 0.28% 11,496,957
2011-11-18 2011-11-16 38.370 80,219 -57,094 0.07% 3,078,003
2011-11-17 2011-11-15 38.370 137,313 +57,094 0.13% 5,268,700
2011-11-16 2011-11-14 38.370 80,219 -199,260 0.07% 3,078,003
2011-11-15 2011-11-11 38.370 279,479 +153,746 0.26% 10,723,609
2011-11-11 2011-11-09 38.370 125,733 -112,943 0.12% 4,824,375
2011-11-10 2011-11-08 38.370 238,676 +158,457 0.22% 9,157,998
2011-11-09 2011-11-07 38.370 80,219 -96,738 0.07% 3,078,003
2011-11-08 2011-11-04 38.370 176,957 +96,738 0.17% 6,789,840
2011-11-07 2011-11-03 38.370 80,219 -197,084 0.07% 3,078,003
2011-11-03 2011-11-01 38.370 277,303 +197,084 0.26% 10,640,116
2011-11-02 2011-10-31 38.370 80,219 -64,689 0.07% 3,078,003
2011-10-28 2011-10-26 38.370 144,908 -112,700 0.14% 5,560,120
2011-10-27 2011-10-25 38.370 257,608 +6,294 0.24% 9,884,419
2011-10-25 2011-10-21 38.370 251,314 +14,647 0.23% 9,642,918
2011-10-21 2011-10-19 38.370 236,667 -98,747 0.22% 9,080,913
2011-10-20 2011-10-18 38.370 335,414 +8,103 0.31% 12,869,835
2011-10-17 2011-10-13 38.370 327,311 -47,717 0.31% 12,558,923
2011-09-23 2011-09-21 38.370 375,028 +16,282 0.35% 14,389,824
2011-09-22 2011-09-20 38.370 358,746 +79,574 0.33% 13,765,084
2011-09-21 2011-09-19 38.370 279,172 +158,457 0.26% 10,711,830
2011-09-20 2011-09-16 38.370 120,715 -61,798 0.11% 4,631,835
2011-09-16 2011-09-14 38.370 182,513 -150,927 0.17% 7,003,024
2011-09-15 2011-09-12 38.370 333,440 +100,320 0.31% 12,794,093
2011-09-14 2011-09-09 38.370 233,120 +152,901 0.22% 8,944,814
2011-09-09 2011-09-07 38.370 80,219 -75,736 0.07% 3,078,003
2011-09-07 2011-09-05 38.370 155,955 -97,348 0.15% 5,983,993
2011-09-06 2011-09-02 38.370 253,303 +24,469 0.24% 9,719,236
2011-09-05 2011-09-01 38.370 228,834 +35,624 0.21% 8,780,361
2011-09-02 2011-08-31 38.370 193,210 +18,153 0.18% 7,413,468
2011-09-01 2011-08-30 38.370 175,057 -110,268 0.16% 6,716,937
2011-08-30 2011-08-26 38.370 285,325 +205,106 0.27% 10,947,920
2011-08-29 2011-08-25 38.370 80,219 -37,692 0.07% 3,078,003
2011-08-26 2011-08-24 38.370 117,911 -59,046 0.11% 4,524,245
2011-08-25 2011-08-23 38.370 176,957 +96,738 0.17% 6,789,840
2011-08-24 2011-08-22 38.370 80,219 -199,260 0.07% 3,078,003
2011-08-23 2011-08-19 38.370 279,479 +199,260 0.26% 10,723,609
2011-08-19 2011-08-17 38.370 80,219 -31,704 0.07% 3,078,003
2011-08-18 2011-08-16 38.370 111,923 -62,809 0.10% 4,294,486
2011-08-16 2011-08-12 38.370 174,732 +94,513 0.16% 6,704,467
2011-08-15 2011-08-11 38.370 80,219 -105,617 0.07% 3,078,003
2011-08-12 2011-08-10 38.370 185,836 +8,879 0.17% 7,130,527
2011-08-11 2011-08-09 38.370 176,957 -37,567 0.17% 6,789,840
2011-08-10 2011-08-08 38.370 214,524 -120,890 0.20% 8,231,286
2011-08-09 2011-08-05 38.370 335,414 +255,195 0.31% 12,869,835
2011-08-03 2011-08-01 38.370 80,219 -199,260 0.07% 3,078,003
2011-08-02 2011-07-29 38.370 279,479 +199,260 0.26% 10,723,609
2011-07-29 2011-07-27 38.370 80,219 -44,045 0.07% 3,078,003
2011-07-28 2011-07-26 38.370 124,264 +44,045 0.12% 4,768,010
2011-07-27 2011-07-25 38.370 80,219 -198,071 0.07% 3,078,003
2011-07-26 2011-07-22 38.370 278,290 +198,071 0.26% 10,677,987
2011-07-25 2011-07-21 38.370 80,219 -57,124 0.07% 3,078,003
2011-07-22 2011-07-20 38.370 137,343 -39,614 0.13% 5,269,851
2011-07-21 2011-07-19 38.370 176,957 -158,457 0.17% 6,789,840
2011-07-19 2011-07-15 38.370 335,414 +255,195 0.31% 12,869,835
2011-07-13 2011-07-11 38.370 80,219 -174,802 0.07% 3,078,003
2011-07-12 2011-07-08 38.370 255,021 +150,344 0.24% 9,785,156
2011-07-08 2011-07-06 38.370 104,677 -87,541 0.10% 4,016,456
2011-07-07 2011-07-05 38.370 192,218 -110,531 0.18% 7,375,405
2011-07-06 2011-07-04 38.370 302,749 +79,334 0.28% 11,616,479
2011-07-05 2011-06-30 38.370 223,415 +143,196 0.21% 8,572,434
2011-07-04 2011-06-29 38.370 80,219 -96,738 0.07% 3,078,003
2011-06-30 2011-06-28 38.370 176,957 +96,738 0.17% 6,789,840
2011-06-29 2011-06-27 38.370 80,219 -236,671 0.07% 3,078,003
2011-06-28 2011-06-24 38.370 316,890 +221,318 0.30% 12,159,069
2011-06-23 2011-06-21 38.370 95,572 +15,353 0.09% 3,667,098
2011-04-29 2011-04-27 38.370 80,219 -51,448 0.07% 3,078,003
2011-04-28 2011-04-26 38.370 131,667 -39,614 0.12% 5,052,063
2011-04-27 2011-04-21 38.370 171,281 +91,062 0.16% 6,572,052
2011-04-26 2011-04-20 38.370 80,219 -49,190 0.07% 3,078,003
2011-04-21 2011-04-19 38.370 129,409 +49,190 0.12% 4,965,423
2011-04-19 2011-04-15 38.370 80,219 -46,856 0.07% 3,078,003
2011-04-18 2011-04-14 38.370 127,075 +26,041 0.12% 4,875,868
2011-04-15 2011-04-13 38.370 101,034 -39,615 0.09% 3,876,675
2011-04-14 2011-04-12 38.370 140,649 +60,430 0.13% 5,396,702
2011-04-13 2011-04-11 38.370 80,219 -67,224 0.07% 3,078,003
2011-04-12 2011-04-08 38.370 147,443 -37,459 0.14% 5,657,388
2011-04-08 2011-04-06 38.370 184,902 -95,565 0.17% 7,094,690
2011-04-07 2011-04-04 38.370 280,467 +96,247 0.26% 10,761,519
2011-04-06 2011-04-01 38.370 184,220 +104,001 0.17% 7,068,521
2011-04-01 2011-03-30 38.370 80,219 -96,738 0.07% 3,078,003
2011-03-31 2011-03-29 38.370 176,957 +96,738 0.17% 6,789,840
2011-03-30 2011-03-28 38.370 80,219 -175,748 0.07% 3,078,003
2011-03-29 2011-03-25 38.370 255,967 +175,748 0.24% 9,821,454
2011-03-25 2011-03-23 38.370 80,219 -42,350 0.07% 3,078,003
2011-03-24 2011-03-22 38.370 122,569 +42,350 0.11% 4,702,973
2011-03-23 2011-03-21 38.370 80,219 -48,758 0.07% 3,078,003
2011-03-22 2011-03-18 38.370 128,977 +29,200 0.12% 4,948,847
2011-03-17 2011-03-15 38.370 99,777 -77,180 0.09% 3,828,443
2011-03-16 2011-03-14 38.370 176,957 -81,278 0.17% 6,789,840
2011-03-15 2011-03-11 38.370 258,235 -77,179 0.24% 9,908,477
2011-03-14 2011-03-10 38.370 335,414 +89,548 0.31% 12,869,835
2011-03-11 2011-03-09 38.370 245,866 +165,647 0.23% 9,433,878
2011-03-10 2011-03-08 38.370 80,219 -89,548 0.07% 3,078,003
2011-03-09 2011-03-07 38.370 169,767 -39,614 0.16% 6,513,960
2011-03-08 2011-03-04 38.370 209,381 +109,003 0.20% 8,033,949
2011-03-03 2011-03-01 38.370 100,378 -33,737 0.09% 3,851,504
2011-03-02 2011-02-28 38.370 134,115 +3,630 0.13% 5,145,993
2011-03-01 2011-02-25 38.370 130,485 +47,893 0.12% 5,006,709
2011-02-28 2011-02-24 38.370 82,592 -33,907 0.08% 3,169,055
2011-02-25 2011-02-23 38.370 116,499 +16,534 0.11% 4,470,067
2011-02-24 2011-02-22 38.370 99,965 -153,777 0.09% 3,835,657
2011-02-23 2011-02-21 38.370 253,742 +13,271 0.24% 9,736,081
2011-02-22 2011-02-18 38.370 240,471 +160,252 0.22% 9,226,872
2011-02-21 2011-02-17 38.370 80,219 -39,008 0.07% 3,078,003
2011-02-18 2011-02-16 38.370 119,227 -38,988 0.11% 4,574,740
2011-02-17 2011-02-15 38.370 158,215 +41,633 0.15% 6,070,710
2011-02-11 2011-02-09 38.370 116,582 +12,751 0.11% 4,473,251
2011-02-10 2011-02-08 38.370 103,831 +23,612 0.10% 3,983,995
2011-02-09 2011-02-07 38.370 80,219 -67,873 0.07% 3,078,003
2011-02-07 2011-01-31 38.370 148,092 +34,770 0.14% 5,682,290
2011-02-01 2011-01-28 38.370 113,322 +4,141 0.11% 4,348,165
2011-01-12 2011-01-10 38.370 109,181 -39,614 0.10% 4,189,275
2011-01-11 2011-01-07 38.370 148,795 +50,520 0.14% 5,709,264
2011-01-07 2011-01-05 38.370 98,275 +2,859 0.09% 3,770,812
2011-01-05 2011-01-03 38.370 95,416 +15,197 0.09% 3,661,112
2010-12-30 2010-12-28 38.370 80,219 -40,803 0.07% 3,078,003
2010-12-28 2010-12-22 38.370 121,022 -196,883 0.11% 4,643,614
2010-12-22 2010-12-20 38.370 317,905 +118,843 0.30% 12,198,015
2010-12-20 2010-12-16 38.370 199,062 -145,978 0.19% 7,638,009
2010-12-17 2010-12-15 38.370 345,040 +954 0.32% 13,239,185
2010-12-16 2010-12-14 38.370 344,086 +156,885 0.32% 13,202,580
2010-12-15 2010-12-13 38.370 187,201 -129,742 0.17% 7,182,902
2010-12-14 2010-12-10 38.370 316,943 +21,143 0.30% 12,161,103
2010-12-13 2010-12-09 38.370 295,800 -60,757 0.28% 11,349,846
2010-12-10 2010-12-08 38.370 356,557 -112,186 0.33% 13,681,092
2010-12-09 2010-12-07 38.370 468,743 +40,452 0.44% 17,985,669
2010-12-06 2010-12-02 38.370 428,291 +38,447 0.40% 16,433,526
2010-11-30 2010-11-26 38.370 389,844 -63,340 0.36% 14,958,314
2010-11-29 2010-11-25 38.370 453,184 +254,185 0.42% 17,388,670
2010-11-26 2010-11-24 38.370 198,999 +12,635 0.19% 7,635,592
2010-11-25 2010-11-23 38.370 186,364 -36,556 0.17% 7,150,787
2010-11-24 2010-11-22 38.370 222,920 +23,899 0.21% 8,553,440
2010-11-22 2010-11-18 38.370 199,021 +3,332 0.19% 7,636,436
2010-11-19 2010-11-17 38.370 195,689 -31,754 0.18% 7,508,587
2010-11-17 2010-11-15 38.370 227,443 -43,242 0.21% 8,726,988
2010-11-16 2010-11-12 38.370 270,685 +45,814 0.25% 10,386,183
2010-11-15 2010-11-11 38.370 224,871 +5,000 0.21% 8,628,300
2010-11-12 2010-11-10 38.370 219,871 +20,820 0.21% 8,436,450
2010-11-04 2010-11-02 38.370 199,051 +13,193 0.19% 7,637,587
2010-11-03 2010-11-01 38.370 185,858 -33,960 0.17% 7,131,371
2010-10-28 2010-10-26 38.370 219,818 +13,977 0.21% 8,434,417
2010-10-27 2010-10-25 38.370 205,841 +6,843 0.19% 7,898,119
2010-10-19 2010-10-15 38.370 198,998 +13,192 0.19% 7,635,553
2010-10-18 2010-10-14 38.370 185,806 -30,974 0.17% 7,129,376
2010-10-15 2010-10-13 38.370 216,780 +7,980 0.20% 8,317,849
2010-10-14 2010-10-12 38.370 208,800 +9,775 0.19% 8,011,656
2010-10-13 2010-10-11 38.370 199,025 +13,168 0.19% 7,636,589
2010-10-12 2010-10-08 38.370 185,857 -51,373 0.17% 7,131,333
2010-10-11 2010-10-07 38.370 237,230 +38,178 0.22% 9,102,515
2010-10-07 2010-10-05 38.370 199,052 +13,159 0.19% 7,637,625
2010-10-06 2010-10-04 38.370 185,893 -91,159 0.17% 7,132,714
2010-10-04 2010-09-29 38.370 277,052 -114,919 0.26% 10,630,485
2010-09-29 2010-09-27 38.370 391,971 +79,221 0.37% 15,039,927
2010-09-28 2010-09-24 38.370 312,750 +16,950 0.29% 12,000,218
2010-09-27 2010-09-22 38.370 295,800 -78,767 0.28% 11,349,846
2010-09-24 2010-09-21 38.370 374,567 -89,141 0.35% 14,372,136
2010-09-21 2010-09-17 38.370 463,708 +29,404 0.43% 17,792,476
2010-09-20 2010-09-16 38.370 434,304 +75,091 0.41% 16,664,244
2010-09-17 2010-09-15 38.370 359,213 +57,834 0.34% 13,783,003
2010-09-16 2010-09-14 38.370 301,379 +16,614 0.28% 11,563,912
2010-09-15 2010-09-13 38.370 284,765 +85,703 0.27% 10,926,433
2010-09-09 2010-09-07 38.370 199,062 -40,802 0.19% 7,638,009
2010-09-08 2010-09-06 38.370 239,864 -34,205 0.22% 9,203,582
2010-09-07 2010-09-03 38.370 274,069 -167,054 0.26% 10,516,028
2010-09-06 2010-09-02 38.370 441,123 +235,624 0.41% 16,925,890
2010-09-03 2010-09-01 38.370 205,499 +6,446 0.19% 7,884,997
2010-09-02 2010-08-31 38.370 199,053 +12,215 0.19% 7,637,664
2010-09-01 2010-08-30 38.370 186,838 -40,397 0.17% 7,168,974
2010-08-30 2010-08-26 38.370 227,235 -68,565 0.21% 8,719,007
2010-08-27 2010-08-25 38.370 295,800 -89,892 0.28% 11,349,846
2010-08-26 2010-08-24 38.370 385,692 +89,714 0.36% 14,799,002
2010-08-25 2010-08-23 38.370 295,978 +56,114 0.28% 11,356,676
2010-08-24 2010-08-20 38.370 239,864 -61,542 0.22% 9,203,582
2010-08-23 2010-08-19 38.370 301,406 -92,102 0.28% 11,564,948
2010-08-20 2010-08-18 38.370 393,508 +170,173 0.37% 15,098,902
2010-08-19 2010-08-17 38.370 223,335 -38,456 0.21% 8,569,364
2010-08-18 2010-08-16 38.370 261,791 +21,927 0.24% 10,044,921
2010-08-17 2010-08-13 38.370 239,864 -119,458 0.22% 9,203,582
2010-08-13 2010-08-11 38.370 359,322 +45,965 0.34% 13,787,185
2010-08-10 2010-08-06 38.370 313,357 -68,200 0.29% 12,023,508
2010-08-09 2010-08-05 38.370 381,557 +75,252 0.36% 14,640,342
2010-08-06 2010-08-04 38.370 306,305 +32,562 0.29% 11,752,923
2010-08-05 2010-08-03 38.370 273,743 -75,251 0.26% 10,503,519
2010-08-04 2010-08-02 38.370 348,994 +151,157 0.33% 13,390,900
2010-08-03 2010-07-30 38.370 197,837 -86,828 0.18% 7,591,006
2010-08-02 2010-07-29 38.370 284,665 -71,629 0.27% 10,922,596
2010-07-30 2010-07-28 38.370 356,294 +116,430 0.33% 13,671,001
2010-07-28 2010-07-26 38.370 239,864 -66,570 0.22% 9,203,582
2010-07-27 2010-07-23 38.370 306,434 -142,085 0.29% 11,757,873
2010-07-26 2010-07-22 38.370 448,519 +268,875 0.42% 17,209,674
2010-07-22 2010-07-20 38.370 179,644 -143,727 0.17% 6,892,940
2010-07-21 2010-07-19 38.370 323,371 +34,432 0.30% 12,407,745
2010-07-20 2010-07-16 38.370 288,939 +49,075 0.27% 11,086,589
2010-07-19 2010-07-15 38.370 239,864 -70,712 0.22% 9,203,582
2010-07-16 2010-07-14 38.370 310,576 -129,300 0.29% 11,916,801
2010-07-15 2010-07-13 38.370 439,876 +251,588 0.41% 16,878,042
2010-07-13 2010-07-09 38.370 188,288 -40,464 0.18% 7,224,611
2010-07-12 2010-07-08 38.370 228,752 -42,210 0.21% 8,777,214
2010-07-09 2010-07-07 38.370 270,962 -106,670 0.25% 10,396,812
2010-07-08 2010-07-06 38.370 377,632 +143,085 0.35% 14,489,740
2010-07-07 2010-07-05 38.370 234,547 -36,415 0.22% 8,999,568
2010-07-05 2010-06-30 38.370 270,962 -135,451 0.25% 10,396,812
2010-07-02 2010-06-29 38.370 406,413 +188,153 0.38% 15,594,067
2010-06-30 2010-06-28 38.370 218,260 -52,781 0.20% 8,374,636
2010-06-29 2010-06-25 38.370 271,041 -105,676 0.25% 10,399,843
2010-06-28 2010-06-24 38.370 376,717 +85,117 0.35% 14,454,631
2010-06-25 2010-06-23 38.370 291,600 +39,732 0.27% 11,188,692
2010-06-24 2010-06-22 38.370 251,868 -58,708 0.23% 9,664,175
2010-06-23 2010-06-21 38.370 310,576 -64,104 0.29% 11,916,801
2010-06-22 2010-06-18 38.370 374,680 +179,112 0.35% 14,376,472
2010-06-18 2010-06-15 38.370 195,568 +23,563 0.18% 7,503,944
2010-06-17 2010-06-14 38.370 172,005 -138,571 0.16% 6,599,832
2010-06-15 2010-06-11 38.370 310,576 -87,746 0.29% 11,916,801
2010-06-14 2010-06-10 38.370 398,322 +226,317 0.37% 15,283,615
2010-06-10 2010-06-08 38.370 172,005 -67,939 0.16% 6,599,832
2010-06-09 2010-06-07 38.370 239,944 -70,711 0.22% 9,206,651
2010-06-08 2010-06-04 38.370 310,655 -91,509 0.29% 11,919,832
2010-06-07 2010-06-03 38.370 402,164 +230,159 0.38% 15,431,033
2010-06-01 2010-05-28 38.370 172,005 -38,282 0.16% 6,599,832
2010-05-31 2010-05-27 38.370 210,287 -78,013 0.20% 8,068,712
2010-05-28 2010-05-26 38.370 288,300 -80,445 0.27% 11,062,071
2010-05-27 2010-05-25 38.370 368,745 +164,219 0.34% 14,148,746
2010-05-25 2010-05-20 38.370 204,526 +33,647 0.19% 7,847,663
2010-05-24 2010-05-19 38.370 170,879 -100,162 0.16% 6,556,627
2010-05-20 2010-05-18 38.370 271,041 -134,485 0.25% 10,399,843
2010-05-19 2010-05-17 38.370 405,526 +193,244 0.38% 15,560,033
2010-05-18 2010-05-14 38.370 212,282 +39,247 0.20% 8,145,260
2010-05-17 2010-05-13 38.370 173,035 -66,909 0.16% 6,639,353
2010-05-13 2010-05-11 38.370 239,944 -69,932 0.22% 9,206,651
2010-05-12 2010-05-10 38.370 309,876 -146,877 0.29% 11,889,942
2010-05-11 2010-05-07 38.370 456,753 +284,048 0.43% 17,525,613
2010-05-10 2010-05-06 38.370 172,705 +700 0.16% 6,626,691
2010-05-06 2010-05-04 38.370 172,005 -44,512 0.16% 6,599,832
2010-05-05 2010-05-03 38.370 216,517 -66,805 0.20% 8,307,757
2010-05-04 2010-04-30 38.370 283,322 -91,573 0.26% 10,871,065
2010-05-03 2010-04-29 38.370 374,895 +124,939 0.35% 14,384,721
2010-04-30 2010-04-28 38.370 249,956 +10,012 0.23% 9,590,812
2010-04-29 2010-04-27 38.370 239,944 -58,510 0.22% 9,206,651
2010-04-28 2010-04-26 38.370 298,454 -55,718 0.28% 11,451,680
2010-04-27 2010-04-23 38.370 354,172 -72,830 0.33% 13,589,580
2010-04-26 2010-04-22 38.370 427,002 +1,048 0.40% 16,384,067
2010-04-23 2010-04-21 38.370 425,954 +15,526 0.40% 16,343,855
2010-04-22 2010-04-20 38.370 410,428 -52,458 0.38% 15,748,122
2010-04-20 2010-04-16 38.370 462,886 +6,280 0.43% 17,760,936
2010-04-19 2010-04-15 38.370 456,606 +23,278 0.43% 17,519,972
2010-04-15 2010-04-13 38.370 433,328 -35,705 0.40% 16,626,795
2010-04-09 2010-04-07 38.370 469,033 +36,269 0.44% 17,996,796
2010-04-08 2010-04-01 38.370 432,764 +32,990 0.40% 16,605,155
2010-03-31 2010-03-29 38.370 399,774 +36,214 0.37% 15,339,328
2010-03-30 2010-03-26 38.370 363,560 -43,688 0.34% 13,949,797
2010-03-29 2010-03-25 38.370 407,248 +12,597 0.38% 15,626,106
2010-03-25 2010-03-23 38.370 394,651 +37,423 0.37% 15,142,759
2010-03-24 2010-03-22 38.370 357,228 -62,101 0.33% 13,706,838
2010-03-23 2010-03-19 38.370 419,329 +19,627 0.39% 16,089,654
2010-03-22 2010-03-18 38.370 399,702 +43,729 0.37% 15,336,566
2010-03-18 2010-03-16 38.370 355,973 +5,704 0.33% 13,658,684
2010-03-17 2010-03-15 38.370 350,269 -76,303 0.33% 13,439,822
2010-03-11 2010-03-09 38.370 426,572 +10,587 0.40% 16,367,568
2010-03-05 2010-03-03 38.370 415,985 +5,620 0.39% 15,961,344
2010-03-03 2010-03-01 38.370 410,365 +20,415 0.38% 15,745,705
2010-03-02 2010-02-26 38.370 389,950 +91,496 0.36% 14,962,382
2010-03-01 2010-02-25 38.370 298,454 -66,802 0.28% 11,451,680
2010-02-26 2010-02-24 38.370 365,256 -83,618 0.34% 14,014,873
2010-02-25 2010-02-23 38.370 448,874 +54,631 0.42% 17,223,295
2010-02-24 2010-02-22 38.370 394,243 +57,403 0.37% 15,127,104
2010-02-23 2010-02-19 38.370 336,840 -62,589 0.31% 12,924,551
2010-02-22 2010-02-18 38.370 399,429 +48,991 0.37% 15,326,091
2010-02-19 2010-02-17 38.370 350,438 +37,024 0.33% 13,446,306
2010-02-18 2010-02-12 38.370 313,414 -48,712 0.29% 12,025,695
2010-02-12 2010-02-10 38.370 362,126 +48,052 0.34% 13,894,775
2010-02-11 2010-02-09 38.370 314,074 -36,195 0.29% 12,051,019
2010-02-10 2010-02-08 38.370 350,269 -40,882 0.33% 13,439,822
2010-02-09 2010-02-05 38.370 391,151 +9,466 0.36% 15,008,464
2010-02-08 2010-02-04 38.370 381,685 +104,989 0.36% 14,645,253
2010-02-05 2010-02-03 38.370 276,696 +58,943 0.26% 10,616,826
2010-02-04 2010-02-02 38.370 217,753 -150,849 0.20% 8,355,183
2010-02-03 2010-02-01 38.370 368,602 +105,428 0.34% 14,143,259
2010-02-02 2010-01-29 38.370 263,174 +33,841 0.25% 10,097,986
2010-02-01 2010-01-28 38.370 229,333 -103,901 0.21% 8,799,507
2010-01-29 2010-01-27 38.370 333,234 +149,978 0.31% 12,786,189
2010-01-28 2010-01-26 38.370 183,256 -74,753 0.17% 7,031,533
2010-01-27 2010-01-25 38.370 258,009 +77,527 0.24% 9,899,805
2010-01-26 2010-01-22 38.370 180,482 -117,814 0.17% 6,925,094
2010-01-25 2010-01-21 38.370 298,296 +115,040 0.28% 11,445,618
2010-01-22 2010-01-20 38.370 183,256 -157,250 0.17% 7,031,533
2010-01-21 2010-01-19 38.370 340,506 +132,400 0.32% 13,065,215
2010-01-20 2010-01-18 38.370 208,106 -90,269 0.19% 7,985,027
2010-01-19 2010-01-15 38.370 298,375 +142,743 0.28% 11,448,649
2010-01-18 2010-01-14 38.370 155,632 -128,041 0.15% 5,971,600
2010-01-15 2010-01-13 38.370 283,673 +43,809 0.26% 10,884,533
2010-01-14 2010-01-12 38.370 239,864 +82,963 0.22% 9,203,582
2010-01-13 2010-01-11 38.370 156,901 -145,003 0.15% 6,020,291
2010-01-12 2010-01-08 38.370 301,904 +95,067 0.28% 11,584,056
2010-01-11 2010-01-07 38.370 206,837 +8,953 0.19% 7,936,336
2010-01-08 2010-01-06 38.370 197,884 -42,060 0.18% 7,592,809
2009-12-28 2009-12-22 38.370 239,944 -58,431 0.22% 9,206,651
2009-12-23 2009-12-21 38.370 298,375 +107,821 0.28% 11,448,649
2009-12-22 2009-12-18 38.370 190,554 -115,888 0.18% 7,311,557
2009-12-21 2009-12-17 38.370 306,442 +66,578 0.29% 11,758,180
2009-12-18 2009-12-16 38.370 239,864 +23,798 0.22% 9,203,582
2009-12-17 2009-12-15 38.370 216,066 -60,292 0.20% 8,290,452
2009-12-16 2009-12-14 38.370 276,358 +42,861 0.26% 10,603,856
2009-12-15 2009-12-11 38.370 233,497 +33,738 0.22% 8,959,280
2009-12-14 2009-12-10 38.370 199,759 -114,045 0.19% 7,664,753
2009-12-11 2009-12-09 38.370 313,804 +15,429 0.29% 12,040,659
2009-12-10 2009-12-08 38.370 298,375 +164,053 0.28% 11,448,649
2009-12-09 2009-12-07 38.370 134,322 -119,010 0.13% 5,153,935
2009-12-08 2009-12-04 38.370 253,332 +5,938 0.24% 9,720,349
2009-12-07 2009-12-03 38.370 247,394 -48,891 0.23% 9,492,508
2009-12-04 2009-12-02 38.370 296,285 +100,097 0.28% 11,368,455
2009-12-03 2009-12-01 38.370 196,188 -154,002 0.18% 7,527,734
2009-12-02 2009-11-30 38.370 350,190 +120,006 0.33% 13,436,790
2009-12-01 2009-11-27 38.370 230,184 -68,112 0.21% 8,832,160
2009-11-27 2009-11-25 38.370 298,296 +95,151 0.28% 11,445,618
2009-11-26 2009-11-24 38.370 203,145 -147,045 0.19% 7,794,674
2009-11-24 2009-11-20 38.370 350,190 +178,768 0.33% 13,436,790
2009-11-23 2009-11-19 38.370 171,422 -178,768 0.16% 6,577,462
2009-11-20 2009-11-18 38.370 350,190 +58,110 0.33% 13,436,790
2009-11-19 2009-11-17 38.370 292,080 -51,468 0.27% 11,207,110
2009-11-17 2009-11-13 38.370 343,548 -26,392 0.32% 13,181,937
2009-11-16 2009-11-12 38.370 369,940 -35,948 0.35% 14,194,598
2009-11-12 2009-11-10 38.370 405,888 -134,292 0.38% 15,573,923
2009-11-11 2009-11-09 38.370 540,180 -690,834 0.50% 20,726,707
2009-11-10 2009-11-06 38.370 1,231,014 +1,095,731 1.15% 47,234,007
2009-11-06 2009-11-04 38.370 135,283 -184,518 0.13% 5,190,809
2009-11-05 2009-11-03 38.370 319,801 -118,107 0.30% 12,270,764
2009-11-04 2009-11-02 38.370 437,908 +78,665 0.41% 16,802,530
2009-10-30 2009-10-28 38.370 359,243 -41,340 0.34% 13,784,154
2009-10-28 2009-10-23 38.370 400,583 -4,952 0.37% 15,370,370
2009-10-27 2009-10-22 38.370 405,535 +1,062 0.38% 15,560,378
2009-10-22 2009-10-20 38.370 404,473 -44,622 0.38% 15,519,629
2009-10-21 2009-10-19 38.370 449,095 +86,466 0.42% 17,231,775
2009-10-15 2009-10-13 38.370 362,629 -94,124 0.34% 13,914,075
2009-10-14 2009-10-12 38.370 456,753 +106,404 0.43% 17,525,613
2009-10-09 2009-10-07 38.370 350,349 -106,404 0.33% 13,442,891
2009-10-08 2009-10-06 38.370 456,753 +106,404 0.43% 17,525,613
2009-10-02 2009-09-29 38.370 350,349 -54,037 0.33% 13,442,891
2009-09-30 2009-09-28 38.370 404,386 +54,037 0.38% 15,516,291
2009-09-29 2009-09-25 38.370 350,349 -31,365 0.33% 13,442,891
2009-09-28 2009-09-24 38.370 381,714 -38,542 0.36% 14,646,366
2009-09-25 2009-09-23 38.370 420,256 +267,979 0.39% 16,125,223
2009-09-24 2009-09-22 38.370 152,277 -198,072 0.14% 5,842,868
2009-09-23 2009-09-21 38.370 350,349 +198,072 0.33% 13,442,891
2009-09-22 2009-09-18 38.370 152,277 -82,873 0.14% 5,842,868
2009-09-18 2009-09-16 38.370 235,150 -8,319 0.22% 9,022,706
2009-09-17 2009-09-15 38.370 243,469 +146,256 0.23% 9,341,906
2009-09-16 2009-09-14 38.370 97,213 +20,083 0.09% 3,730,063
2009-09-15 2009-09-11 38.370 77,130 -75,424 0.07% 2,959,478
2009-09-11 2009-09-09 38.370 152,554 +75,583 0.14% 5,853,497
2009-09-10 2009-09-08 38.370 76,971 -24,403 0.07% 2,953,377
2009-09-09 2009-09-07 38.370 101,374 -78,871 0.09% 3,889,720
2009-09-01 2009-08-28 38.370 180,245 +8,209 0.17% 6,916,001
2009-08-28 2009-08-26 38.370 172,036 +391 0.16% 6,601,021
2009-08-27 2009-08-25 38.370 171,645 +8,874 0.16% 6,586,019
2009-08-26 2009-08-24 38.370 162,771 +26,832 0.15% 6,245,523
2009-08-25 2009-08-21 38.370 135,939 +9,254 0.13% 5,215,979
2009-08-24 2009-08-20 38.370 126,685 -25,750 0.12% 4,860,903
2009-08-21 2009-08-19 38.370 152,435 +46,309 0.14% 5,848,931
2009-08-19 2009-08-17 38.370 106,126 +7,611 0.10% 4,072,055
2009-08-13 2009-08-11 38.370 98,515 -36,497 0.09% 3,780,021
2009-08-05 2009-08-03 38.370 135,012 -45,233 0.13% 5,180,410
2009-08-03 2009-07-30 38.370 180,245 +63,339 0.17% 6,916,001
2009-07-30 2009-07-28 38.370 116,906 -63,339 0.11% 4,485,683
2009-07-29 2009-07-27 36.351 180,245 +40,336 0.17% 6,552,001
2009-07-28 2009-07-24 34.331 139,909 +34,407 0.13% 4,803,223
2009-07-27 2009-07-23 33.069 105,502 +20,342 0.10% 3,488,833
2009-07-24 2009-07-22 32.715 85,160 +20,204 0.08% 2,786,050
2009-07-23 2009-07-21 32.211 64,956 -78,221 0.06% 2,092,272
2009-07-22 2009-07-20 31.756 143,177 +11,232 0.13% 4,546,761
2009-07-21 2009-07-17 30.040 131,945 +65,978 0.12% 3,963,584
2009-07-20 2009-07-16 30.746 65,967 +5,347 0.06% 2,028,253
2009-07-17 2009-07-15 30.292 60,620 -101,997 0.06% 1,836,307
2009-07-16 2009-07-14 30.040 162,617 -17,826 0.15% 4,884,961
2009-07-15 2009-07-13 29.686 180,443 +4,952 0.17% 5,356,678
2009-07-14 2009-07-10 30.494 175,491 +95,380 0.16% 5,351,432
2009-07-13 2009-07-09 30.746 80,111 -991 0.07% 2,463,132
2009-07-08 2009-07-06 32.917 81,102 -198 0.08% 2,669,669
2009-07-07 2009-07-03 32.917 81,300 -101,322 0.08% 2,676,186
2009-07-06 2009-07-02 32.968 182,622 +49,113 0.17% 6,020,665
2009-07-03 2009-06-30 32.564 133,509 +594 0.12% 4,347,589
2009-07-02 2009-06-29 32.615 132,915 +397 0.12% 4,334,956
2009-06-30 2009-06-26 32.312 132,518 +28,324 0.12% 4,281,866
2009-06-29 2009-06-25 32.413 104,194 +970 0.10% 3,377,194
2009-06-26 2009-06-24 32.413 103,224 -39,121 0.10% 3,345,753
2009-06-25 2009-06-23 30.696 142,345 +27,651 0.13% 4,369,422
2009-06-24 2009-06-22 31.605 114,694 -98,827 0.11% 3,624,877
2009-06-23 2009-06-19 30.999 213,521 -198 0.20% 6,618,921
2009-06-22 2009-06-18 30.797 213,719 -198 0.20% 6,581,898
2009-06-19 2009-06-17 31.201 213,917 +30,107 0.20% 6,674,396
2009-06-18 2009-06-16 31.504 183,810 -594 0.17% 5,790,712
2009-06-17 2009-06-15 32.816 184,404 -1,387 0.17% 6,051,484
2009-06-16 2009-06-12 31.857 185,791 +18,123 0.17% 5,918,781
2009-06-15 2009-06-11 31.706 167,668 +100,958 0.16% 5,316,037
2009-06-12 2009-06-10 29.585 66,710 +2,376 0.06% 1,973,635
2009-06-11 2009-06-09 29.383 64,334 -117,694 0.06% 1,890,348
2009-06-10 2009-06-08 30.292 182,028 +39,864 0.17% 5,514,011
2009-06-09 2009-06-05 30.898 142,164 +36,739 0.13% 4,392,576
2009-06-08 2009-06-04 31.201 105,425 +12,538 0.10% 3,289,352
2009-06-05 2009-06-03 31.857 92,887 -85,782 0.09% 2,959,119
2009-06-04 2009-06-02 32.816 178,669 +4,716 0.17% 5,863,282
2009-06-03 2009-06-01 33.877 173,953 +51,591 0.16% 5,892,949
2009-06-02 2009-05-29 32.564 122,362 +34,458 0.11% 3,984,598
2009-06-01 2009-05-27 31.453 87,904 -80,364 0.08% 2,764,871
2009-05-29 2009-05-26 31.302 168,268 -47,234 0.16% 5,267,098
2009-05-27 2009-05-25 31.706 215,502 +6,537 0.20% 6,832,650
2009-05-26 2009-05-22 31.049 208,965 +24,611 0.19% 6,488,240
2009-05-25 2009-05-21 33.574 184,354 +29,120 0.17% 6,189,455
2009-05-22 2009-05-20 32.766 155,234 -63,041 0.14% 5,086,391
2009-05-21 2009-05-19 33.776 218,275 -396 0.20% 7,372,390
2009-05-20 2009-05-18 34.483 218,671 +63,656 0.20% 7,540,326
2009-05-19 2009-05-15 35.745 155,015 -76,392 0.14% 5,540,962
2009-05-18 2009-05-14 29.686 231,407 +6,933 0.22% 6,869,609
2009-05-15 2009-05-13 28.677 224,474 +59,619 0.21% 6,437,135
2009-05-14 2009-05-12 28.475 164,855 +76,357 0.15% 4,694,177
2009-05-13 2009-05-11 28.778 88,498 -117,997 0.08% 2,546,751
2009-05-12 2009-05-08 28.828 206,495 +19,213 0.19% 5,952,835
2009-05-11 2009-05-07 28.172 187,282 +2,541 0.17% 5,276,044
2009-05-08 2009-05-06 29.030 184,741 -792 0.17% 5,363,019
2009-05-07 2009-05-05 22.265 185,533 +8,715 0.17% 4,130,836
2009-05-06 2009-05-04 21.760 176,818 +40,040 0.16% 3,847,529
2009-05-05 2009-04-30 20.851 136,778 +14,261 0.13% 2,851,967
2009-05-04 2009-04-29 20.952 122,517 -87,439 0.11% 2,566,981
2009-04-30 2009-04-28 20.346 209,956 -44,962 0.20% 4,271,806
2009-04-29 2009-04-27 21.709 254,918 +12,479 0.24% 5,534,102
2009-04-28 2009-04-24 23.022 242,439 +198 0.23% 5,581,431
2009-04-27 2009-04-23 22.214 242,241 -19,124 0.23% 5,381,193
2009-04-24 2009-04-22 22.517 261,365 +65,017 0.24% 5,885,190
2009-04-23 2009-04-21 22.214 196,348 +63,475 0.18% 4,361,716
2009-04-22 2009-04-20 22.820 132,873 +6,828 0.12% 3,032,169
2009-04-21 2009-04-17 21.154 126,045 -1,783 0.12% 2,666,354
2009-04-20 2009-04-16 21.558 127,828 +8,319 0.12% 2,755,701
2009-04-17 2009-04-15 22.467 119,509 +16,731 0.11% 2,684,966
2009-04-16 2009-04-14 21.861 102,778 -52,767 0.10% 2,246,810
2009-04-15 2009-04-09 20.599 155,545 -2,377 0.15% 3,204,014
2009-04-14 2009-04-08 19.690 157,922 +47,633 0.15% 3,109,463
2009-04-09 2009-04-07 20.851 110,289 +594 0.10% 2,299,643
2009-04-08 2009-04-06 21.204 109,695 -990 0.10% 2,326,025
2009-04-06 2009-04-02 19.437 110,685 -29,315 0.10% 2,151,432
2009-04-03 2009-04-01 18.074 140,000 +1,585 0.13% 2,530,401
2009-04-02 2009-03-31 17.267 138,415 +8,282 0.13% 2,389,943
2009-03-31 2009-03-27 17.468 130,133 +1,189 0.12% 2,273,221
2009-03-30 2009-03-26 16.459 128,944 +13,468 0.12% 2,122,252
2009-03-27 2009-03-25 15.853 115,476 +58,233 0.11% 1,830,626
2009-03-26 2009-03-24 16.307 57,243 -94,539 0.05% 933,476
2009-03-24 2009-03-20 14.793 151,782 +66,215 0.14% 2,245,257
2009-03-23 2009-03-19 15.954 85,567 +28,324 0.08% 1,365,122
2009-03-20 2009-03-18 16.156 57,243 -33,731 0.05% 924,806
2009-03-19 2009-03-17 15.197 90,974 -1,189 0.08% 1,382,490
2009-03-17 2009-03-13 14.591 92,163 +1,189 0.09% 1,344,722
2009-03-13 2009-03-11 13.682 90,974 +61,639 0.08% 1,244,700
2009-03-12 2009-03-10 13.732 29,335 -89,112 0.03% 402,841
2009-03-09 2009-03-05 13.985 118,447 +91,707 0.11% 1,656,464
2009-03-06 2009-03-04 14.793 26,740 -80,020 0.02% 395,555
2009-03-02 2009-02-26 15.651 106,760 +1,832 0.10% 1,670,892
2009-02-24 2009-02-20 18.680 104,928 +57,460 0.10% 1,960,069
2009-02-19 2009-02-17 19.185 47,468 -53,479 0.04% 910,674
2009-02-13 2009-02-11 19.286 100,947 +46,963 0.09% 1,946,861
2009-02-12 2009-02-10 19.235 53,984 -81,428 0.05% 1,038,409
2009-02-06 2009-02-04 18.276 135,412 +68,266 0.13% 2,474,822
2009-02-05 2009-02-03 17.670 67,146 -34,266 0.06% 1,186,496
2009-02-04 2009-02-02 17.115 101,412 +17,628 0.09% 1,735,670
2009-02-03 2009-01-30 18.074 83,784 +50,112 0.08% 1,514,336
2009-02-02 2009-01-29 18.175 33,672 +6,932 0.03% 611,997
2009-01-23 2009-01-21 18.327 26,740 -8,715 0.02% 490,057
2009-01-21 2009-01-19 19.437 35,455 -39,475 0.03% 689,154
2009-01-20 2009-01-16 19.791 74,930 -8,716 0.07% 1,482,928
2009-01-15 2009-01-13 20.043 83,646 +30,503 0.08% 1,676,540
2009-01-05 2008-12-31 20.801 53,143 -47,933 0.05% 1,105,405
2008-12-29 2008-12-22 16.964 101,076 +24,561 0.09% 1,714,611
2008-12-23 2008-12-19 16.055 76,515 -34,861 0.07% 1,228,434
2008-12-19 2008-12-17 15.853 111,376 -13,825 0.10% 1,765,629
2008-12-18 2008-12-16 15.802 125,201 +198 0.12% 1,978,474
2008-12-17 2008-12-15 15.197 125,003 +48,924 0.12% 1,899,613
2008-12-16 2008-12-12 14.490 76,079 -117,259 0.07% 1,102,364
2008-12-15 2008-12-11 15.651 193,338 -447,245 0.18% 3,025,918
2008-12-12 2008-12-10 17.166 640,583 +199,062 0.60% 10,995,944
2008-12-11 2008-12-09 16.711 441,521 +990 0.41% 7,378,321
2008-12-10 2008-12-08 13.985 440,531 +164,598 0.41% 6,160,762
2008-12-08 2008-12-04 12.925 275,933 -65,760 0.26% 3,566,332
2008-12-05 2008-12-03 12.874 341,693 -309,586 0.32% 4,399,005
2008-12-04 2008-12-02 12.622 651,279 -10,299 0.61% 8,220,255
2008-12-03 2008-12-01 13.127 661,578 +8,140 0.62% 8,684,256
2008-11-28 2008-11-26 12.218 653,438 -14,855 0.61% 7,983,585
2008-11-27 2008-11-25 12.167 668,293 -19,609 0.62% 8,131,341
2008-11-26 2008-11-24 11.612 687,902 +169,747 0.64% 7,987,900
2008-11-25 2008-11-21 12.622 518,155 -8,913 0.48% 6,540,002
2008-11-24 2008-11-20 12.521 527,068 -8,319 0.49% 6,599,280
2008-11-21 2008-11-19 13.329 535,387 -32,132 0.50% 7,135,920
2008-11-20 2008-11-18 12.571 567,519 -4,952 0.53% 7,134,408
2008-11-18 2008-11-14 15.096 572,471 -14,459 0.53% 8,641,774
2008-11-17 2008-11-13 16.156 586,930 +9,508 0.55% 9,482,318
2008-11-14 2008-11-12 16.459 577,422 +30,305 0.54% 9,503,622
2008-11-13 2008-11-11 16.711 547,117 -6,339 0.51% 9,142,951
2008-11-12 2008-11-10 17.923 553,456 +40,407 0.52% 9,919,497
2008-11-07 2008-11-05 18.983 513,049 -59,223 0.48% 9,739,236
2008-11-06 2008-11-04 19.437 572,272 +12,478 0.53% 11,123,499
2008-11-04 2008-10-31 20.195 559,794 +4,754 0.52% 11,304,893
2008-11-03 2008-10-30 20.700 555,040 +3,565 0.52% 11,489,109
2008-10-31 2008-10-29 18.680 551,475 +7,725 0.51% 10,301,626
2008-10-30 2008-10-28 17.923 543,750 +6,505 0.51% 9,745,538
2008-10-27 2008-10-23 21.356 537,245 +990 0.50% 11,473,369
2008-10-24 2008-10-22 20.195 536,255 +41,397 0.50% 10,829,529
2008-10-23 2008-10-21 18.226 494,858 -112,603 0.46% 9,019,158
2008-10-22 2008-10-20 20.195 607,461 -11,389 0.57% 12,267,515
2008-10-21 2008-10-17 19.185 618,850 -47,835 0.58% 11,872,637
2008-10-20 2008-10-16 16.661 666,685 +63,680 0.62% 11,107,411
2008-10-17 2008-10-15 27.566 603,005 +7,923 0.56% 16,622,325
2008-10-16 2008-10-14 30.292 595,082 +23,967 0.56% 18,026,287
2008-10-15 2008-10-13 27.212 571,115 -2,773 0.53% 15,541,414
2008-10-14 2008-10-10 26.506 573,888 +23,768 0.54% 15,211,241
2008-10-13 2008-10-09 35.997 550,120 +23,769 0.51% 19,802,735
2008-10-10 2008-10-08 38.673 526,351 +32,484 0.49% 20,355,531
2008-10-08 2008-10-03 42.409 493,867 -1,387 0.46% 20,944,380
2008-10-06 2008-10-02 44.327 495,254 -20,995 0.46% 21,953,346
2008-10-02 2008-09-29 40.238 516,249 +198 0.48% 20,772,834
2008-09-30 2008-09-26 40.238 516,051 +198 0.48% 20,764,867
2008-09-26 2008-09-24 41.500 515,853 -18,619 0.48% 21,407,995
2008-09-25 2008-09-23 41.399 534,472 -17,826 0.50% 22,126,719
2008-09-24 2008-09-22 43.570 552,298 -5,150 0.52% 24,063,704
2008-09-23 2008-09-19 39.582 557,448 -3,566 0.52% 22,064,731
2008-09-22 2008-09-18 38.572 561,014 +7,404 0.52% 21,639,402
2008-09-19 2008-09-17 39.834 553,610 -82,199 0.52% 22,052,566
2008-09-18 2008-09-16 37.764 635,809 -24,165 0.59% 24,010,791
2008-09-17 2008-09-12 42.157 659,974 -7,131 0.62% 27,822,203
2008-09-16 2008-09-11 43.065 667,105 +1,783 0.62% 28,729,061
2008-09-12 2008-09-10 47.660 665,322 -32,484 0.62% 31,708,966
2008-09-11 2008-09-09 47.155 697,806 -29,710 0.65% 32,904,840
2008-09-09 2008-09-05 43.419 727,516 -19,807 0.68% 31,587,787
2008-09-08 2008-09-04 43.166 747,323 +10,101 0.70% 32,259,131
2008-09-05 2008-09-03 44.075 737,222 +12,677 0.69% 32,493,069
2008-09-04 2008-09-02 42.409 724,545 +12,676 0.68% 30,727,191
2008-09-03 2008-09-01 42.409 711,869 +16,242 0.66% 30,189,615
2008-09-02 2008-08-29 45.337 695,627 +3,169 0.65% 31,537,769
2008-09-01 2008-08-28 40.894 692,458 +396 0.65% 28,317,614
2008-08-29 2008-08-27 40.389 692,062 -29,908 0.65% 27,952,020
2008-08-28 2008-08-26 38.794 721,970 -793 0.67% 28,008,169
2008-08-27 2008-08-25 38.695 722,763 -55,739 0.67% 27,967,130
2008-08-26 2008-08-21 38.446 778,502 +4,751 0.71% 29,930,586
2008-08-25 2008-08-20 39.092 773,751 +209,252 0.71% 30,247,570
2008-08-21 2008-08-19 38.297 564,499 +57,174 0.52% 21,618,825
2008-08-20 2008-08-18 44.755 507,325 -49,122 0.47% 22,705,213
2008-08-19 2008-08-15 44.705 556,447 +25,971 0.51% 24,876,017
2008-08-18 2008-08-14 45.003 530,476 +10,669 0.49% 23,873,081
2008-08-15 2008-08-13 47.189 519,807 -603 0.48% 24,529,023
2008-08-14 2008-08-12 47.189 520,410 -159,244 0.48% 24,557,478
2008-08-13 2008-08-11 49.573 679,654 +171,524 0.62% 33,692,478
2008-08-12 2008-08-08 50.268 508,130 +604 0.47% 25,542,881
2008-08-11 2008-08-07 51.162 507,526 +32,614 0.47% 25,966,299
2008-08-08 2008-08-05 52.454 474,912 -76,139 0.44% 24,911,025
2008-08-07 2008-08-04 52.355 551,051 -129,308 0.51% 28,850,074
2008-08-05 2008-08-01 54.242 680,359 -2,214 0.62% 36,904,158
2008-08-04 2008-07-31 54.540 682,573 +32,211 0.63% 37,227,680
2008-08-01 2008-07-30 55.136 650,362 +8,053 0.60% 35,858,545
2008-07-31 2008-07-29 52.653 642,309 -202 0.59% 33,819,283
2008-07-30 2008-07-28 53.149 642,511 -101,666 0.59% 34,149,069
2008-07-29 2008-07-25 52.156 744,177 +245,207 0.68% 38,813,256
2008-07-28 2008-07-24 55.633 498,970 -94,217 0.46% 27,759,203
2008-07-25 2008-07-23 55.236 593,187 -83,951 0.54% 32,765,058
2008-07-24 2008-07-22 55.633 677,138 -87,171 0.62% 37,671,225
2008-07-23 2008-07-21 54.640 764,309 -107,102 0.70% 41,761,509
2008-07-22 2008-07-18 55.534 871,411 +398,814 0.80% 48,392,646
2008-07-21 2008-07-17 58.117 472,597 -28,587 0.43% 27,465,743
2008-07-18 2008-07-16 58.017 501,184 +10,871 0.46% 29,077,333
2008-07-17 2008-07-15 56.626 490,313 +114,550 0.45% 27,764,687
2008-07-16 2008-07-14 57.024 375,763 +1,410 0.34% 21,427,447
2008-07-15 2008-07-11 59.011 374,353 +201 0.34% 22,090,843
2008-07-14 2008-07-10 59.309 374,152 -805 0.34% 22,190,492
2008-07-11 2008-07-09 59.011 374,957 +110,725 0.34% 22,126,485
2008-07-10 2008-07-08 57.719 264,232 +6,241 0.24% 15,251,272
2008-07-09 2008-07-07 57.322 257,991 -130,857 0.24% 14,788,526
2008-07-08 2008-07-04 59.110 388,848 -14,576 0.36% 22,984,833
2008-07-07 2008-07-03 60.104 403,424 +36,238 0.37% 24,247,202
2008-07-04 2008-07-02 59.607 367,186 +16,508 0.34% 21,886,781
2008-07-03 2008-06-30 60.104 350,678 +34,627 0.32% 21,076,982
2008-07-02 2008-06-27 59.607 316,051 -24,561 0.29% 18,838,787
2008-06-30 2008-06-26 58.315 340,612 +83,930 0.31% 19,862,896
2008-06-27 2008-06-25 58.117 256,682 +5,838 0.24% 14,917,492
2008-06-26 2008-06-24 57.024 250,844 +8,456 0.23% 14,304,087
2008-06-25 2008-06-23 59.607 242,388 -273,211 0.22% 14,447,972
2008-06-24 2008-06-20 57.024 515,599 +203,514 0.47% 29,401,432
2008-06-23 2008-06-19 58.613 312,085 +73,985 0.29% 18,292,347
2008-06-20 2008-06-18 59.607 238,100 -249,375 0.22% 14,192,378
2008-06-19 2008-06-17 58.613 487,475 +2,215 0.45% 28,572,542
2008-06-18 2008-06-16 57.918 485,260 +2,838 0.45% 28,105,258
2008-06-17 2008-06-13 58.415 482,422 +22,347 0.44% 28,180,517
2008-06-16 2008-06-12 59.607 460,075 -4,570 0.42% 27,423,596
2008-06-13 2008-06-11 59.607 464,645 +75,535 0.43% 27,696,000
2008-06-12 2008-06-10 57.819 389,110 +23,554 0.36% 22,497,792
2008-06-11 2008-06-06 61.097 365,556 -2,858 0.34% 22,334,362
2008-06-10 2008-06-05 57.719 368,414 -123,792 0.34% 21,264,579
2008-06-06 2008-06-04 54.143 492,206 +204,380 0.45% 26,649,430
2008-06-05 2008-06-03 50.765 287,826 -12,885 0.26% 14,611,522
2008-06-04 2008-06-02 51.560 300,711 +55,162 0.28% 15,504,623
2008-06-03 2008-05-30 48.778 245,549 +15,904 0.23% 11,977,445
2008-06-02 2008-05-29 51.461 229,645 +24,964 0.21% 11,817,654
2008-05-30 2008-05-28 52.653 204,681 +13,689 0.19% 10,777,001
2008-05-29 2008-05-27 54.043 190,992 -12,441 0.18% 10,321,875
2008-05-28 2008-05-26 54.739 203,433 +805 0.19% 11,135,700
2008-05-27 2008-05-23 55.633 202,628 -345,867 0.19% 11,272,805
2008-05-26 2008-05-22 54.838 548,495 +21,139 0.50% 30,078,507
2008-05-23 2008-05-21 55.633 527,356 +6,442 0.48% 29,338,401
2008-05-22 2008-05-20 58.017 520,914 -4,831 0.48% 30,222,014
2008-05-21 2008-05-19 58.613 525,745 +604 0.48% 30,815,675
2008-05-20 2008-05-16 61.097 525,141 +201 0.48% 32,084,522
2008-05-19 2008-05-15 59.209 524,940 -1,409 0.48% 31,081,391
2008-05-16 2008-05-14 60.302 526,349 +1,409 0.48% 31,740,007
2008-05-15 2008-05-13 61.395 524,940 +201 0.48% 32,228,691
2008-05-14 2008-05-09 64.375 524,739 -65,630 0.48% 33,780,251
2008-05-13 2008-05-08 64.177 590,369 -137,904 0.54% 37,887,905
2008-05-09 2008-05-07 65.866 728,273 +177,564 0.67% 47,968,072
2008-05-07 2008-05-05 63.283 550,709 +32,211 0.51% 34,850,269
2008-05-06 2008-05-02 63.581 518,498 -1,610 0.48% 32,966,405
2008-05-05 2008-04-30 63.283 520,108 +805 0.48% 32,913,759
2008-04-30 2008-04-28 60.700 519,303 -7,046 0.48% 31,521,478
2008-04-29 2008-04-25 61.594 526,349 -6,845 0.48% 32,419,777
2008-04-28 2008-04-24 60.004 533,194 -2,013 0.49% 31,993,866
2008-04-22 2008-04-18 64.077 535,207 +6,844 0.49% 34,294,622
2008-04-18 2008-04-16 64.773 528,363 +202 0.48% 34,223,508
2008-04-16 2008-04-14 62.190 528,161 -1,007 0.48% 32,846,204
2008-04-15 2008-04-11 64.574 529,168 -14,294 0.49% 34,170,510
2008-04-14 2008-04-10 64.475 543,462 +1,410 0.50% 35,039,541
2008-04-11 2008-04-09 64.574 542,052 -201,320 0.50% 35,002,481
2008-04-10 2008-04-08 66.561 743,372 +200,514 0.68% 49,479,526
2008-04-09 2008-04-07 64.475 542,858 -49,725 0.50% 35,000,598
2008-04-08 2008-04-03 68.250 592,583 +50,732 0.54% 40,443,660
2008-04-07 2008-04-02 66.561 541,851 +1,611 0.50% 36,066,102
2008-04-03 2008-04-01 64.077 540,240 +1,006 0.50% 34,617,123
2008-04-01 2008-03-28 64.177 539,234 +301,577 0.49% 34,606,232
2008-03-31 2008-03-27 65.071 237,657 -2,618 0.22% 15,464,520
2008-03-27 2008-03-25 64.574 240,275 -6,844 0.22% 15,515,525
2008-03-26 2008-03-20 62.488 247,119 +1,006 0.23% 15,441,920
2008-03-25 2008-03-19 56.130 246,113 +14,898 0.23% 13,814,257
2008-03-20 2008-03-18 52.057 231,215 -261,917 0.21% 12,036,267
2008-03-18 2008-03-14 58.911 493,132 +40,465 0.45% 29,051,088
2008-03-17 2008-03-13 58.713 452,667 +207,359 0.42% 26,577,299
2008-03-14 2008-03-12 63.581 245,308 +1,007 0.23% 15,596,825
2008-03-13 2008-03-11 59.011 244,301 +41,673 0.22% 14,416,380
2008-03-12 2008-03-10 59.110 202,628 -1,006 0.19% 11,977,356
2008-03-11 2008-03-07 62.190 203,634 -17,515 0.19% 12,663,949
2008-03-10 2008-03-06 65.071 221,149 -1,410 0.20% 14,390,332
2008-03-07 2008-03-05 68.150 222,559 -3,019 0.20% 15,167,493
2008-03-06 2008-03-04 67.554 225,578 -265,339 0.21% 15,238,779
2008-03-05 2008-03-03 66.462 490,917 -106,095 0.45% 32,627,118
2008-03-04 2008-02-29 68.548 597,012 -31,326 0.55% 40,923,868
2008-03-03 2008-02-28 68.945 628,338 -20,132 0.58% 43,320,885
2008-02-29 2008-02-27 68.548 648,470 +4,832 0.60% 44,451,202
2008-02-25 2008-02-21 66.164 643,638 +13,287 0.59% 42,585,371
2008-02-22 2008-02-20 67.554 630,351 -2,416 0.58% 42,582,964
2008-02-21 2008-02-19 64.574 632,767 +303,187 0.58% 40,860,314
2008-02-20 2008-02-18 61.196 329,580 -434,648 0.30% 20,169,080
2008-02-19 2008-02-15 61.097 764,228 -85,964 0.70% 46,692,012
2008-02-18 2008-02-14 59.905 850,192 +850,192 0.78% 50,930,607
2007-12-12 2007-12-10 88.794 0 -2,433
2007-12-11 2007-12-07 93.629 2,433 +2,028 0.00% 227,799
2007-12-10 2007-12-06 93.728 405 +405 0.00% 37,960
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top