History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.059 0 +0
2023-02-06 2023-02-02 0.059 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.059 0 +0
2023-01-18 2023-01-16 0.059 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.059 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.059 0 +0
2022-12-23 2022-12-21 0.059 0 +0
2022-12-22 2022-12-20 0.059 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.059 0 +0
2022-12-15 2022-12-13 0.059 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.059 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.059 0 +0
2022-12-02 2022-11-30 0.059 0 +0
2022-12-01 2022-11-29 0.059 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.059 0 +0
2022-11-17 2022-11-15 0.059 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.059 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.059 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.059 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.059 0 +0
2022-07-12 2022-07-08 0.059 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.059 0 +0
2022-06-08 2022-06-06 0.059 0 +0
2022-06-07 2022-06-02 0.059 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.059 0 +0
2022-05-24 2022-05-20 0.059 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.059 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.059 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.059 0 +0
2022-04-04 2022-03-31 0.059 0 +0
2022-04-01 2022-03-30 0.059 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.059 0 +0
2022-03-29 2022-03-25 0.059 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.060 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.060 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.063 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.067 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.060 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.060 0 +0
2021-05-24 2021-05-20 0.065 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.060 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.060 0 +0
2021-05-07 2021-05-05 0.060 0 +0
2021-05-06 2021-05-04 0.063 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.061 0 +0
2021-04-30 2021-04-28 0.062 0 +0
2021-04-29 2021-04-27 0.062 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.054 0 +0
2021-04-23 2021-04-21 0.054 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.056 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.064 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.063 0 +0
2021-03-31 2021-03-29 0.061 0 +0
2021-03-30 2021-03-26 0.061 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.062 0 +0
2021-03-25 2021-03-23 0.064 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.066 0 +0
2021-03-19 2021-03-17 0.064 0 +0
2021-03-18 2021-03-16 0.064 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.066 0 +0
2021-03-12 2021-03-10 0.065 0 +0
2021-03-11 2021-03-09 0.069 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.074 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.074 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.077 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.057 0 +0
2021-02-10 2021-02-08 0.057 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.063 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.061 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.064 0 +0
2021-01-15 2021-01-13 0.064 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.064 0 +0
2021-01-12 2021-01-08 0.067 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.070 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.058 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.052 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.053 0 +0
2020-12-09 2020-12-07 0.062 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.062 0 +0
2020-12-04 2020-12-02 0.062 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.058 0 +0
2020-11-27 2020-11-25 0.058 0 +0
2020-11-26 2020-11-24 0.058 0 +0
2020-11-25 2020-11-23 0.058 0 +0
2020-11-24 2020-11-20 0.061 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.062 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.060 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.062 0 +0
2020-11-13 2020-11-11 0.065 0 +0
2020-11-12 2020-11-10 0.061 0 +0
2020-11-11 2020-11-09 0.063 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.055 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.052 0 +0
2020-10-27 2020-10-22 0.055 0 +0
2020-10-23 2020-10-21 0.057 0 +0
2020-10-22 2020-10-20 0.056 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.058 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.060 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.052 0 +0
2020-09-23 2020-09-21 0.058 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.060 0 +0
2020-09-15 2020-09-11 0.060 0 +0
2020-09-14 2020-09-10 0.062 0 +0
2020-09-11 2020-09-09 0.065 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.061 0 +0
2020-09-07 2020-09-03 0.056 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.054 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.055 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.054 0 +0
2020-08-26 2020-08-24 0.059 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.049 0 +0
2020-08-20 2020-08-18 0.052 0 +0
2020-08-19 2020-08-17 0.052 0 +0
2020-08-18 2020-08-14 0.052 0 +0
2020-08-17 2020-08-13 0.052 0 +0
2020-08-14 2020-08-12 0.052 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.052 0 +0
2020-08-11 2020-08-07 0.049 0 +0
2020-08-10 2020-08-06 0.052 0 +0
2020-08-07 2020-08-05 0.051 0 +0
2020-08-06 2020-08-04 0.051 0 +0
2020-08-05 2020-08-03 0.051 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.051 0 +0
2020-07-29 2020-07-27 0.051 0 +0
2020-07-28 2020-07-24 0.052 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.056 0 +0
2020-07-23 2020-07-21 0.061 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.058 0 +0
2020-07-20 2020-07-16 0.060 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.064 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.052 0 +0
2020-07-08 2020-07-06 0.052 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.047 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.052 0 +0
2020-06-23 2020-06-19 0.052 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.051 0 +0
2020-06-15 2020-06-11 0.052 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.054 0 +0
2020-06-10 2020-06-08 0.056 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.049 0 +0
2020-06-05 2020-06-03 0.049 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.049 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.053 0 +0
2020-05-28 2020-05-26 0.056 0 +0
2020-05-27 2020-05-25 0.055 0 +0
2020-05-26 2020-05-22 0.055 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.060 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.057 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.053 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.053 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.047 0 +0
2020-05-05 2020-04-29 0.047 0 +0
2020-05-04 2020-04-28 0.048 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.056 0 +0
2020-04-22 2020-04-20 0.052 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.047 0 +0
2020-04-17 2020-04-15 0.046 0 +0
2020-04-16 2020-04-14 0.048 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.049 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.051 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.048 0 +0
2020-03-31 2020-03-27 0.047 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.048 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.047 0 +0
2020-03-20 2020-03-18 0.049 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.053 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.054 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.061 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.060 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.058 0 +0
2020-03-04 2020-03-02 0.059 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.055 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.063 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.059 0 +0
2020-02-18 2020-02-14 0.061 0 +0
2020-02-17 2020-02-13 0.061 0 +0
2020-02-14 2020-02-12 0.062 0 +0
2020-02-13 2020-02-11 0.060 0 +0
2020-02-12 2020-02-10 0.058 0 +0
2020-02-11 2020-02-07 0.062 0 +0
2020-02-10 2020-02-06 0.059 0 +0
2020-02-07 2020-02-05 0.059 0 +0
2020-02-06 2020-02-04 0.059 0 +0
2020-02-05 2020-02-03 0.059 0 +0
2020-02-04 2020-01-31 0.057 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.063 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.069 0 +0
2020-01-17 2020-01-15 0.070 0 +0
2020-01-16 2020-01-14 0.072 0 +0
2020-01-15 2020-01-13 0.069 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.073 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.067 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.075 0 +0
2019-12-30 2019-12-24 0.075 0 +0
2019-12-27 2019-12-20 0.079 0 +0
2019-12-23 2019-12-19 0.075 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.076 0 +0
2019-12-18 2019-12-16 0.076 0 +0
2019-12-17 2019-12-13 0.073 0 +0
2019-12-16 2019-12-12 0.070 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.072 0 +0
2019-12-11 2019-12-09 0.073 0 +0
2019-12-10 2019-12-06 0.069 0 +0
2019-12-09 2019-12-05 0.067 0 +0
2019-12-06 2019-12-04 0.077 0 +0
2019-12-05 2019-12-03 0.082 0 +0
2019-12-04 2019-12-02 0.085 0 +0
2019-12-03 2019-11-29 0.073 0 +0
2019-12-02 2019-11-28 0.070 0 +0
2019-11-29 2019-11-27 0.073 0 +0
2019-11-28 2019-11-26 0.077 0 +0
2019-11-27 2019-11-25 0.073 0 +0
2019-11-26 2019-11-22 0.073 0 +0
2019-11-25 2019-11-21 0.079 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.082 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.089 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.097 0 +0
2019-11-08 2019-11-06 0.093 0 +0
2019-11-07 2019-11-05 0.097 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.093 0 +0
2019-11-04 2019-10-31 0.095 0 +0
2019-11-01 2019-10-30 0.103 0 +0
2019-10-31 2019-10-29 0.100 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.105 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.114 0 +0
2019-10-24 2019-10-22 0.110 0 +0
2019-10-23 2019-10-21 0.102 0 +0
2019-10-22 2019-10-18 0.094 0 +0
2019-10-21 2019-10-17 0.093 0 +0
2019-10-18 2019-10-16 0.090 0 +0
2019-10-17 2019-10-15 0.090 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.094 0 +0
2019-10-14 2019-10-10 0.100 0 +0
2019-10-11 2019-10-09 0.100 0 +0
2019-10-10 2019-10-08 0.101 0 +0
2019-10-09 2019-10-04 0.100 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.104 0 +0
2019-10-03 2019-09-30 0.103 0 +0
2019-10-02 2019-09-27 0.102 0 +0
2019-09-30 2019-09-26 0.111 0 +0
2019-09-27 2019-09-25 0.111 0 +0
2019-09-26 2019-09-24 0.114 0 +0
2019-09-25 2019-09-23 0.114 0 +0
2019-09-24 2019-09-20 0.108 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.107 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.115 0 +0
2019-09-16 2019-09-12 0.106 0 +0
2019-09-13 2019-09-11 0.110 0 +0
2019-09-12 2019-09-10 0.112 0 +0
2019-09-11 2019-09-09 0.120 0 +0
2019-09-10 2019-09-06 0.120 0 +0
2019-09-09 2019-09-05 0.120 0 +0
2019-09-06 2019-09-04 0.117 0 +0
2019-09-05 2019-09-03 0.112 0 +0
2019-09-04 2019-09-02 0.107 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.117 0 +0
2019-08-30 2019-08-28 0.116 0 +0
2019-08-29 2019-08-27 0.116 0 +0
2019-08-28 2019-08-26 0.111 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.124 0 +0
2019-08-22 2019-08-20 0.124 0 +0
2019-08-21 2019-08-19 0.123 0 +0
2019-08-20 2019-08-16 0.119 0 +0
2019-08-19 2019-08-15 0.123 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.124 0 +0
2019-08-13 2019-08-09 0.123 0 +0
2019-08-12 2019-08-08 0.123 0 +0
2019-08-09 2019-08-07 0.115 0 +0
2019-08-08 2019-08-06 0.123 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.132 0 +0
2019-08-05 2019-08-01 0.132 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.134 0 +0
2019-07-31 2019-07-29 0.129 0 +0
2019-07-30 2019-07-26 0.139 0 +0
2019-07-29 2019-07-25 0.138 0 +0
2019-07-26 2019-07-24 0.140 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.140 0 +0
2019-07-22 2019-07-18 0.137 0 +0
2019-07-19 2019-07-17 0.135 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.136 0 +0
2019-07-16 2019-07-12 0.144 0 +0
2019-07-15 2019-07-11 0.144 0 +0
2019-07-12 2019-07-10 0.144 0 +0
2019-07-11 2019-07-09 0.139 0 +0
2019-07-10 2019-07-08 0.151 0 +0
2019-07-09 2019-07-05 0.147 0 +0
2019-07-08 2019-07-04 0.145 0 +0
2019-07-05 2019-07-03 0.149 0 +0
2019-07-04 2019-07-02 0.150 0 +0
2019-07-03 2019-06-28 0.145 0 +0
2019-07-02 2019-06-27 0.164 0 +0
2019-06-28 2019-06-26 0.157 0 +0
2019-06-27 2019-06-25 0.157 0 +0
2019-06-26 2019-06-24 0.159 0 +0
2019-06-25 2019-06-21 0.152 0 +0
2019-06-24 2019-06-20 0.152 0 +0
2019-06-21 2019-06-19 0.154 0 +0
2019-06-20 2019-06-18 0.152 0 +0
2019-06-19 2019-06-17 0.154 0 +0
2019-06-18 2019-06-14 0.151 0 +0
2019-06-17 2019-06-13 0.150 0 +0
2019-06-14 2019-06-12 0.149 0 +0
2019-06-13 2019-06-11 0.144 0 +0
2019-06-12 2019-06-10 0.151 0 +0
2019-06-11 2019-06-06 0.149 0 +0
2019-06-10 2019-06-05 0.149 0 +0
2019-06-06 2019-06-04 0.150 0 +0
2019-06-05 2019-06-03 0.150 0 +0
2019-06-04 2019-05-31 0.153 0 +0
2019-06-03 2019-05-30 0.147 0 +0
2019-05-31 2019-05-29 0.148 0 +0
2019-05-30 2019-05-28 0.147 0 +0
2019-05-29 2019-05-27 0.157 0 +0
2019-05-28 2019-05-24 0.157 0 +0
2019-05-27 2019-05-23 0.157 0 +0
2019-05-24 2019-05-22 0.158 0 +0
2019-05-23 2019-05-21 0.152 0 +0
2019-05-22 2019-05-20 0.151 0 +0
2019-05-21 2019-05-17 0.151 0 +0
2019-05-20 2019-05-16 0.156 0 +0
2019-05-17 2019-05-15 0.153 0 +0
2019-05-16 2019-05-14 0.163 0 +0
2019-05-15 2019-05-10 0.164 0 +0
2019-05-14 2019-05-09 0.160 0 +0
2019-05-10 2019-05-08 0.160 0 +0
2019-05-09 2019-05-07 0.165 0 +0
2019-05-08 2019-05-06 0.164 0 +0
2019-05-07 2019-05-03 0.171 0 +0
2019-05-06 2019-05-02 0.171 0 +0
2019-05-03 2019-04-30 0.175 0 +0
2019-05-02 2019-04-29 0.170 0 +0
2019-04-30 2019-04-26 0.170 0 +0
2019-04-29 2019-04-25 0.170 0 +0
2019-04-26 2019-04-24 0.171 0 +0
2019-04-25 2019-04-23 0.170 0 +0
2019-04-24 2019-04-18 0.177 0 +0
2019-04-23 2019-04-17 0.182 0 +0
2019-04-18 2019-04-16 0.183 0 +0
2019-04-17 2019-04-15 0.185 0 +0
2019-04-16 2019-04-12 0.182 0 +0
2019-04-15 2019-04-11 0.189 0 +0
2019-04-12 2019-04-10 0.191 0 +0
2019-04-11 2019-04-09 0.192 0 +0
2019-04-10 2019-04-08 0.193 0 +0
2019-04-09 2019-04-04 0.189 0 +0
2019-04-08 2019-04-03 0.188 0 +0
2019-04-04 2019-04-02 0.189 0 +0
2019-04-03 2019-04-01 0.189 0 +0
2019-04-02 2019-03-29 0.192 0 +0
2019-04-01 2019-03-28 0.204 0 +0
2019-03-29 2019-03-27 0.205 0 +0
2019-03-28 2019-03-26 0.205 0 +0
2019-03-27 2019-03-25 0.194 0 +0
2019-03-26 2019-03-22 0.192 0 +0
2019-03-25 2019-03-21 0.193 0 +0
2019-03-22 2019-03-20 0.195 0 +0
2019-03-21 2019-03-19 0.195 0 +0
2019-03-20 2019-03-18 0.199 0 +0
2019-03-19 2019-03-15 0.189 0 +0
2019-03-18 2019-03-14 0.189 0 +0
2019-03-15 2019-03-13 0.189 0 +0
2019-03-14 2019-03-12 0.190 0 +0
2019-03-13 2019-03-11 0.190 0 +0
2019-03-12 2019-03-08 0.190 0 +0
2019-03-11 2019-03-07 0.190 0 +0
2019-03-08 2019-03-06 0.191 0 +0
2019-03-07 2019-03-05 0.192 0 +0
2019-03-06 2019-03-04 0.192 0 +0
2019-03-05 2019-03-01 0.192 0 +0
2019-03-04 2019-02-28 0.192 0 +0
2019-03-01 2019-02-27 0.194 0 +0
2019-02-28 2019-02-26 0.194 0 +0
2019-02-27 2019-02-25 0.195 0 +0
2019-02-26 2019-02-22 0.194 0 +0
2019-02-25 2019-02-21 0.193 0 +0
2019-02-22 2019-02-20 0.194 0 +0
2019-02-21 2019-02-19 0.195 0 +0
2019-02-20 2019-02-18 0.195 0 +0
2019-02-19 2019-02-15 0.194 0 +0
2019-02-18 2019-02-14 0.196 0 +0
2019-02-15 2019-02-13 0.197 0 +0
2019-02-14 2019-02-12 0.197 0 +0
2019-02-13 2019-02-11 0.198 0 +0
2019-02-12 2019-02-08 0.198 0 +0
2019-02-11 2019-02-04 0.199 0 +0
2019-02-08 2019-01-31 0.199 0 +0
2019-02-01 2019-01-30 0.198 0 +0
2019-01-31 2019-01-29 0.200 0 +0
2019-01-30 2019-01-28 0.199 0 +0
2019-01-29 2019-01-25 0.200 0 +0
2019-01-28 2019-01-24 0.200 0 +0
2019-01-25 2019-01-23 0.187 0 +0
2019-01-24 2019-01-22 0.193 0 +0
2019-01-23 2019-01-21 0.191 0 +0
2019-01-22 2019-01-18 0.197 0 +0
2019-01-21 2019-01-17 0.197 0 +0
2019-01-18 2019-01-16 0.197 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.202 0 +0
2019-01-15 2019-01-11 0.205 0 +0
2019-01-14 2019-01-10 0.203 0 +0
2019-01-11 2019-01-09 0.209 0 +0
2019-01-10 2019-01-08 0.205 0 +0
2019-01-09 2019-01-07 0.203 0 +0
2019-01-08 2019-01-04 0.200 0 +0
2019-01-07 2019-01-03 0.208 0 +0
2019-01-04 2019-01-02 0.208 0 +0
2019-01-03 2018-12-31 0.206 0 +0
2019-01-02 2018-12-27 0.204 0 +0
2018-12-28 2018-12-24 0.213 0 +0
2018-12-27 2018-12-20 0.216 0 +0
2018-12-21 2018-12-19 0.218 0 +0
2018-12-20 2018-12-18 0.217 0 +0
2018-12-19 2018-12-17 0.218 0 +0
2018-12-18 2018-12-14 0.216 0 +0
2018-12-17 2018-12-13 0.218 0 +0
2018-12-14 2018-12-12 0.219 0 +0
2018-12-13 2018-12-11 0.220 0 +0
2018-12-12 2018-12-10 0.214 0 +0
2018-12-11 2018-12-07 0.230 0 +0
2018-12-10 2018-12-06 0.223 0 +0
2018-12-07 2018-12-05 0.228 0 +0
2018-12-06 2018-12-04 0.219 0 +0
2018-12-05 2018-12-03 0.244 0 +0
2018-12-04 2018-11-30 0.247 0 +0
2018-12-03 2018-11-29 0.255 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.255 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.275 0 +0
2018-11-26 2018-11-22 0.270 0 +0
2018-11-23 2018-11-21 0.280 0 +0
2018-11-22 2018-11-20 0.280 0 +0
2018-11-21 2018-11-19 0.285 0 +0
2018-11-20 2018-11-16 0.275 0 +0
2018-11-19 2018-11-15 0.250 0 +0
2018-11-16 2018-11-14 0.244 0 +0
2018-11-15 2018-11-13 0.243 0 +0
2018-11-14 2018-11-12 0.246 0 +0
2018-11-13 2018-11-09 0.241 0 +0
2018-11-12 2018-11-08 0.233 0 +0
2018-11-09 2018-11-07 0.228 0 +0
2018-11-08 2018-11-06 0.232 0 +0
2018-11-07 2018-11-05 0.238 0 +0
2018-11-06 2018-11-02 0.243 0 +0
2018-11-05 2018-11-01 0.235 0 +0
2018-11-02 2018-10-31 0.238 0 +0
2018-11-01 2018-10-30 0.230 0 +0
2018-10-31 2018-10-29 0.229 0 +0
2018-10-30 2018-10-26 0.238 0 +0
2018-10-29 2018-10-25 0.249 0 +0
2018-10-26 2018-10-24 0.248 0 +0
2018-10-25 2018-10-23 0.242 0 +0
2018-10-24 2018-10-22 0.250 0 +0
2018-10-23 2018-10-19 0.310 0 +0
2018-10-22 2018-10-18 0.340 0 +0
2018-10-19 2018-10-16 0.315 0 +0
2018-10-18 2018-10-15 0.285 0 +0
2018-10-16 2018-10-12 0.243 0 +0
2018-10-15 2018-10-11 0.241 0 +0
2018-10-12 2018-10-10 0.265 0 +0
2018-10-11 2018-10-09 0.247 0 +0
2018-10-10 2018-10-08 0.250 0 +0
2018-10-09 2018-10-05 0.255 0 +0
2018-10-08 2018-10-04 0.242 0 +0
2018-10-05 2018-10-03 0.248 0 +0
2018-10-04 2018-10-02 0.248 0 +0
2018-10-03 2018-09-28 0.246 0 +0
2018-10-02 2018-09-27 0.225 0 +0
2018-09-28 2018-09-26 0.219 0 +0
2018-09-27 2018-09-24 0.216 0 +0
2018-09-26 2018-09-21 0.216 0 +0
2018-09-24 2018-09-20 0.215 0 +0
2018-09-21 2018-09-19 0.215 0 +0
2018-09-20 2018-09-18 0.208 0 +0
2018-09-19 2018-09-17 0.202 0 +0
2018-09-18 2018-09-14 0.206 0 +0
2018-09-17 2018-09-13 0.220 0 +0
2018-09-14 2018-09-12 0.210 0 +0
2018-09-13 2018-09-11 0.215 0 +0
2018-09-12 2018-09-10 0.220 0 +0
2018-09-11 2018-09-07 0.225 0 +0
2018-09-10 2018-09-06 0.207 0 +0
2018-09-07 2018-09-05 0.220 0 +0
2018-09-06 2018-09-04 0.220 0 +0
2018-09-05 2018-09-03 0.225 0 +0
2018-09-04 2018-08-31 0.225 0 +0
2018-09-03 2018-08-30 0.231 0 +0
2018-08-31 2018-08-29 0.222 0 +0
2018-08-30 2018-08-28 0.234 0 +0
2018-08-29 2018-08-27 0.235 0 +0
2018-08-28 2018-08-24 0.215 0 +0
2018-08-27 2018-08-23 0.208 0 +0
2018-08-24 2018-08-22 0.190 0 +0
2018-08-23 2018-08-21 0.204 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.232 0 +0
2018-08-20 2018-08-16 0.237 0 +0
2018-08-17 2018-08-15 0.241 0 +0
2018-08-16 2018-08-14 0.249 0 +0
2018-08-15 2018-08-13 0.265 0 +0
2018-08-14 2018-08-10 0.260 0 +0
2018-08-13 2018-08-09 0.260 0 +0
2018-08-10 2018-08-08 0.260 0 +0
2018-08-09 2018-08-07 0.260 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.270 0 +0
2018-08-06 2018-08-02 0.275 0 +0
2018-08-03 2018-08-01 0.275 0 +0
2018-08-02 2018-07-31 0.275 0 +0
2018-08-01 2018-07-30 0.270 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.290 0 +0
2018-07-27 2018-07-25 0.300 0 +0
2018-07-26 2018-07-24 0.300 0 +0
2018-07-25 2018-07-23 0.300 0 +0
2018-07-24 2018-07-20 0.300 0 +0
2018-07-23 2018-07-19 0.265 0 +0
2018-07-20 2018-07-18 0.275 0 +0
2018-07-19 2018-07-17 0.250 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.270 0 +0
2018-07-16 2018-07-12 0.275 0 +0
2018-07-13 2018-07-11 0.275 0 +0
2018-07-12 2018-07-10 0.247 0 +0
2018-07-11 2018-07-09 0.244 0 +0
2018-07-10 2018-07-06 0.240 0 +0
2018-07-09 2018-07-05 0.247 0 +0
2018-07-06 2018-07-04 0.250 0 +0
2018-07-05 2018-07-03 0.250 0 +0
2018-07-04 2018-06-29 0.250 0 +0
2018-07-03 2018-06-28 0.250 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.255 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.255 0 +0
2018-06-25 2018-06-21 0.260 0 +0
2018-06-22 2018-06-20 0.260 0 +0
2018-06-21 2018-06-19 0.255 0 +0
2018-06-20 2018-06-15 0.265 0 +0
2018-06-19 2018-06-14 0.265 0 +0
2018-06-15 2018-06-13 0.260 0 +0
2018-06-14 2018-06-12 0.255 0 +0
2018-06-13 2018-06-11 0.255 0 +0
2018-06-12 2018-06-08 0.260 0 +0
2018-06-11 2018-06-07 0.250 0 +0
2018-06-08 2018-06-06 0.260 0 +0
2018-06-07 2018-06-05 0.275 0 +0
2018-06-06 2018-06-04 0.275 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.260 0 +0
2018-06-01 2018-05-30 0.250 0 +0
2018-05-31 2018-05-29 0.260 0 +0
2018-05-30 2018-05-28 0.247 0 +0
2018-05-29 2018-05-25 0.270 0 +0
2018-05-28 2018-05-24 0.280 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.290 0 +0
2018-05-23 2018-05-18 0.275 0 +0
2018-05-21 2018-05-17 0.300 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.275 0 +0
2018-05-16 2018-05-14 0.250 0 +0
2018-05-15 2018-05-11 0.255 0 +0
2018-05-14 2018-05-10 0.260 0 +0
2018-05-11 2018-05-09 0.260 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.270 0 +0
2018-05-08 2018-05-04 0.260 0 +0
2018-05-07 2018-05-03 0.265 0 +0
2018-05-04 2018-05-02 0.265 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.270 0 +0
2018-04-27 2018-04-25 0.285 0 +0
2018-04-26 2018-04-24 0.270 0 +0
2018-04-25 2018-04-23 0.285 0 +0
2018-04-24 2018-04-20 0.270 0 +0
2018-04-23 2018-04-19 0.285 0 +0
2018-04-20 2018-04-18 0.275 0 +0
2018-04-19 2018-04-17 0.290 0 +0
2018-04-18 2018-04-16 0.285 0 +0
2018-04-17 2018-04-13 0.315 0 +0
2018-04-16 2018-04-12 0.310 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.335 0 +0
2018-04-11 2018-04-09 0.285 0 +0
2018-04-10 2018-04-06 0.325 0 +0
2018-04-09 2018-04-04 0.335 0 +0
2018-04-06 2018-04-03 0.325 0 +0
2018-04-04 2018-03-29 0.320 0 +0
2018-04-03 2018-03-28 0.325 0 +0
2018-03-29 2018-03-27 0.345 0 +0
2018-03-28 2018-03-26 0.345 0 +0
2018-03-27 2018-03-23 0.340 0 +0
2018-03-26 2018-03-22 0.345 0 +0
2018-03-23 2018-03-21 0.360 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.365 0 +0
2018-03-20 2018-03-16 0.355 0 +0
2018-03-19 2018-03-15 0.400 0 +0
2018-03-16 2018-03-14 0.430 0 +0
2018-03-15 2018-03-13 0.445 0 +0
2018-03-14 2018-03-12 0.445 0 +0
2018-03-13 2018-03-09 0.455 0 +0
2018-03-12 2018-03-08 0.465 0 +0
2018-03-09 2018-03-07 0.470 0 +0
2018-03-08 2018-03-06 0.480 0 +0
2018-03-07 2018-03-05 0.495 0 +0
2018-03-06 2018-03-02 0.510 0 +0
2018-03-05 2018-03-01 0.530 0 +0
2018-03-02 2018-02-28 0.550 0 +0
2018-03-01 2018-02-27 0.560 0 +0
2018-02-28 2018-02-26 0.560 0 +0
2018-02-27 2018-02-23 0.570 0 +0
2018-02-26 2018-02-22 0.560 0 +0
2018-02-23 2018-02-21 0.570 0 +0
2018-02-22 2018-02-20 0.560 0 +0
2018-02-21 2018-02-15 0.550 0 +0
2018-02-20 2018-02-13 0.560 0 +0
2018-02-14 2018-02-12 0.530 0 +0
2018-02-13 2018-02-09 0.520 0 +0
2018-02-12 2018-02-08 0.580 0 +0
2018-02-09 2018-02-07 0.570 0 +0
2018-02-08 2018-02-06 0.570 0 +0
2018-02-07 2018-02-05 0.600 0 +0
2018-02-06 2018-02-02 0.610 0 +0
2018-02-05 2018-02-01 0.620 0 +0
2018-02-02 2018-01-31 0.630 0 +0
2018-02-01 2018-01-30 0.630 0 +0
2018-01-31 2018-01-29 0.630 0 +0
2018-01-30 2018-01-26 0.640 0 +0
2018-01-29 2018-01-25 0.620 0 +0
2018-01-26 2018-01-24 0.650 0 +0
2018-01-25 2018-01-23 0.640 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.590 0 +0
2018-01-22 2018-01-18 0.560 0 +0
2018-01-19 2018-01-17 0.570 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.520 0 +0
2018-01-15 2018-01-11 0.500 0 +0
2018-01-12 2018-01-10 0.495 0 +0
2018-01-11 2018-01-09 0.495 0 +0
2018-01-10 2018-01-08 0.440 0 +0
2018-01-09 2018-01-05 0.400 0 +0
2018-01-08 2018-01-04 0.390 0 +0
2018-01-05 2018-01-03 0.330 0 +0
2018-01-04 2018-01-02 0.315 0 +0
2018-01-03 2017-12-29 0.295 0 +0
2018-01-02 2017-12-28 0.300 0 +0
2017-12-29 2017-12-27 0.295 0 +0
2017-12-28 2017-12-22 0.290 0 +0
2017-12-27 2017-12-21 0.265 0 +0
2017-12-22 2017-12-20 0.255 0 +0
2017-12-21 2017-12-19 0.246 0 +0
2017-12-20 2017-12-18 0.244 0 +0
2017-12-19 2017-12-15 0.232 0 +0
2017-12-18 2017-12-14 0.219 0 +0
2017-12-15 2017-12-13 0.211 0 +0
2017-12-14 2017-12-12 0.212 0 +0
2017-12-13 2017-12-11 0.207 0 +0
2017-12-12 2017-12-08 0.211 0 +0
2017-12-11 2017-12-07 0.208 0 +0
2017-12-08 2017-12-06 0.224 0 +0
2017-12-07 2017-12-05 0.226 0 +0
2017-12-06 2017-12-04 0.233 0 +0
2017-12-05 2017-12-01 0.235 0 +0
2017-12-04 2017-11-30 0.246 0 +0
2017-12-01 2017-11-29 0.243 0 +0
2017-11-30 2017-11-28 0.245 0 +0
2017-11-29 2017-11-27 0.246 0 +0
2017-11-28 2017-11-24 0.246 0 +0
2017-11-27 2017-11-23 0.244 0 +0
2017-11-24 2017-11-22 0.245 0 +0
2017-11-23 2017-11-21 0.241 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.246 0 +0
2017-11-20 2017-11-16 0.248 0 +0
2017-11-17 2017-11-15 0.250 0 +0
2017-11-16 2017-11-14 0.260 0 +0
2017-11-15 2017-11-13 0.265 0 +0
2017-11-14 2017-11-10 0.265 0 +0
2017-11-13 2017-11-09 0.250 0 +0
2017-11-10 2017-11-08 0.242 0 +0
2017-11-09 2017-11-07 0.243 0 +0
2017-11-08 2017-11-06 0.242 0 +0
2017-11-07 2017-11-03 0.244 0 +0
2017-11-06 2017-11-02 0.250 0 +0
2017-11-03 2017-11-01 0.265 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.270 0 +0
2017-10-31 2017-10-27 0.275 0 +0
2017-10-30 2017-10-26 0.275 0 +0
2017-10-27 2017-10-25 0.275 0 +0
2017-10-26 2017-10-24 0.280 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.280 0 +0
2017-10-20 2017-10-18 0.280 0 +0
2017-10-19 2017-10-17 0.275 0 +0
2017-10-18 2017-10-16 0.270 0 +0
2017-10-17 2017-10-13 0.280 0 +0
2017-10-16 2017-10-12 0.270 0 +0
2017-10-13 2017-10-11 0.275 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.265 0 +0
2017-10-10 2017-10-06 0.275 0 +0
2017-10-09 2017-10-04 0.275 0 +0
2017-10-06 2017-10-03 0.285 0 +0
2017-10-04 2017-09-29 0.280 0 +0
2017-10-03 2017-09-28 0.275 0 +0
2017-09-29 2017-09-27 0.285 0 +0
2017-09-28 2017-09-26 0.285 0 +0
2017-09-27 2017-09-25 0.285 0 +0
2017-09-26 2017-09-22 0.295 0 +0
2017-09-25 2017-09-21 0.290 0 +0
2017-09-22 2017-09-20 0.290 0 +0
2017-09-21 2017-09-19 0.310 0 +0
2017-09-20 2017-09-18 0.280 0 +0
2017-09-19 2017-09-15 0.285 0 +0
2017-09-18 2017-09-14 0.285 0 +0
2017-09-15 2017-09-13 0.290 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.275 0 +0
2017-09-12 2017-09-08 0.275 0 +0
2017-09-11 2017-09-07 0.290 0 +0
2017-09-08 2017-09-06 0.290 0 +0
2017-09-07 2017-09-05 0.290 0 +0
2017-09-06 2017-09-04 0.280 0 +0
2017-09-05 2017-09-01 0.275 0 +0
2017-09-04 2017-08-31 0.250 0 +0
2017-09-01 2017-08-30 0.250 0 +0
2017-08-31 2017-08-29 0.250 0 +0
2017-08-30 2017-08-28 0.265 0 +0
2017-08-29 2017-08-25 0.255 0 +0
2017-08-28 2017-08-24 0.260 0 +0
2017-08-25 2017-08-22 0.270 0 +0
2017-08-24 2017-08-21 0.270 0 +0
2017-08-22 2017-08-18 0.255 0 +0
2017-08-21 2017-08-17 0.255 0 +0
2017-08-18 2017-08-16 0.265 0 +0
2017-08-17 2017-08-15 0.270 0 +0
2017-08-16 2017-08-14 0.275 0 +0
2017-08-15 2017-08-11 0.270 0 +0
2017-08-14 2017-08-10 0.280 0 +0
2017-08-11 2017-08-09 0.280 0 +0
2017-08-10 2017-08-08 0.280 0 +0
2017-08-09 2017-08-07 0.300 0 +0
2017-08-08 2017-08-04 0.300 0 +0
2017-08-07 2017-08-03 0.275 0 +0
2017-08-04 2017-08-02 0.245 0 +0
2017-08-03 2017-08-01 0.245 0 +0
2017-08-02 2017-07-31 0.245 0 +0
2017-08-01 2017-07-28 0.245 0 +0
2017-07-31 2017-07-27 0.249 0 +0
2017-07-28 2017-07-26 0.255 0 +0
2017-07-27 2017-07-25 0.270 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.280 0 +0
2017-07-24 2017-07-20 0.290 0 +0
2017-07-21 2017-07-19 0.290 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.280 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.295 0 +0
2017-07-14 2017-07-12 0.295 0 +0
2017-07-13 2017-07-11 0.295 0 +0
2017-07-12 2017-07-10 0.300 0 +0
2017-07-11 2017-07-07 0.300 0 +0
2017-07-10 2017-07-06 0.300 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.295 0 +0
2017-07-05 2017-07-03 0.295 0 +0
2017-07-04 2017-06-30 0.310 0 +0
2017-07-03 2017-06-29 0.290 0 +0
2017-06-30 2017-06-28 0.290 0 +0
2017-06-29 2017-06-27 0.300 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.320 0 +0
2017-06-26 2017-06-22 0.330 0 +0
2017-06-23 2017-06-21 0.320 0 +0
2017-06-22 2017-06-20 0.310 0 +0
2017-06-21 2017-06-19 0.315 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.335 0 +0
2017-06-16 2017-06-14 0.340 0 +0
2017-06-15 2017-06-13 0.340 0 +0
2017-06-14 2017-06-12 0.340 0 +0
2017-06-13 2017-06-09 0.350 0 +0
2017-06-12 2017-06-08 0.350 0 +0
2017-06-09 2017-06-07 0.335 0 +0
2017-06-08 2017-06-06 0.345 0 +0
2017-06-07 2017-06-05 0.345 0 +0
2017-06-06 2017-06-02 0.345 0 +0
2017-06-05 2017-06-01 0.350 0 +0
2017-06-02 2017-05-31 0.355 0 +0
2017-06-01 2017-05-29 0.360 0 +0
2017-05-31 2017-05-26 0.350 0 +0
2017-05-29 2017-05-25 0.350 0 +0
2017-05-26 2017-05-24 0.345 0 +0
2017-05-25 2017-05-23 0.350 0 +0
2017-05-24 2017-05-22 0.345 0 +0
2017-05-23 2017-05-19 0.360 0 +0
2017-05-22 2017-05-18 0.355 0 +0
2017-05-19 2017-05-17 0.360 0 +0
2017-05-18 2017-05-16 0.365 0 +0
2017-05-17 2017-05-15 0.365 0 +0
2017-05-16 2017-05-12 0.360 0 +0
2017-05-15 2017-05-11 0.360 0 +0
2017-05-12 2017-05-10 0.365 0 +0
2017-05-11 2017-05-09 0.370 0 +0
2017-05-10 2017-05-08 0.355 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.375 0 +0
2017-05-05 2017-05-02 0.375 0 +0
2017-05-04 2017-04-28 0.375 0 +0
2017-05-02 2017-04-27 0.375 0 +0
2017-04-28 2017-04-26 0.385 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.375 0 +0
2017-04-25 2017-04-21 0.370 0 +0
2017-04-24 2017-04-20 0.365 0 +0
2017-04-21 2017-04-19 0.375 0 +0
2017-04-20 2017-04-18 0.380 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.390 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.400 0 +0
2017-04-07 2017-04-05 0.400 0 +0
2017-04-06 2017-04-03 0.400 0 +0
2017-04-05 2017-03-31 0.390 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.410 0 +0
2017-03-30 2017-03-28 0.395 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.430 0 +0
2017-03-27 2017-03-23 0.455 0 +0
2017-03-24 2017-03-22 0.460 0 +0
2017-03-23 2017-03-21 0.460 0 +0
2017-03-22 2017-03-20 0.400 0 +0
2017-03-21 2017-03-17 0.390 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.380 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.390 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.390 0 +0
2017-03-07 2017-03-03 0.390 0 +0
2017-03-06 2017-03-02 0.390 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.380 0 +0
2017-03-01 2017-02-27 0.385 0 +0
2017-02-28 2017-02-24 0.395 0 +0
2017-02-27 2017-02-23 0.395 0 +0
2017-02-24 2017-02-22 0.380 0 +0
2017-02-23 2017-02-21 0.375 0 +0
2017-02-22 2017-02-20 0.380 0 +0
2017-02-21 2017-02-17 0.380 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.390 0 +0
2017-02-16 2017-02-14 0.375 0 +0
2017-02-15 2017-02-13 0.365 0 +0
2017-02-14 2017-02-10 0.365 0 +0
2017-02-13 2017-02-09 0.380 0 +0
2017-02-10 2017-02-08 0.380 0 +0
2017-02-09 2017-02-07 0.375 0 +0
2017-02-08 2017-02-06 0.375 0 +0
2017-02-07 2017-02-03 0.370 0 +0
2017-02-06 2017-02-02 0.370 0 +0
2017-02-03 2017-02-01 0.375 0 +0
2017-02-02 2017-01-27 0.375 0 +0
2017-02-01 2017-01-25 0.380 0 +0
2017-01-26 2017-01-24 0.380 0 +0
2017-01-25 2017-01-23 0.380 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.390 0 +0
2017-01-20 2017-01-18 0.395 0 +0
2017-01-19 2017-01-17 0.395 0 +0
2017-01-18 2017-01-16 0.395 0 +0
2017-01-17 2017-01-13 0.400 0 +0
2017-01-16 2017-01-12 0.400 0 +0
2017-01-13 2017-01-11 0.395 0 +0
2017-01-12 2017-01-10 0.395 0 +0
2017-01-11 2017-01-09 0.410 0 +0
2017-01-10 2017-01-06 0.405 0 +0
2017-01-09 2017-01-05 0.415 0 +0
2017-01-06 2017-01-04 0.410 0 +0
2017-01-05 2017-01-03 0.420 0 +0
2017-01-04 2016-12-30 0.420 0 +0
2017-01-03 2016-12-29 0.415 0 +0
2016-12-30 2016-12-28 0.420 0 +0
2016-12-29 2016-12-23 0.375 0 +0
2016-12-28 2016-12-22 0.385 0 +0
2016-12-23 2016-12-21 0.380 0 +0
2016-12-22 2016-12-20 0.410 0 +0
2016-12-21 2016-12-19 0.435 0 +0
2016-12-20 2016-12-16 0.455 0 +0
2016-12-19 2016-12-15 0.455 0 +0
2016-12-16 2016-12-14 0.475 0 +0
2016-12-15 2016-12-13 0.470 0 +0
2016-12-14 2016-12-12 0.440 0 +0
2016-12-13 2016-12-09 0.460 0 +0
2016-12-12 2016-12-08 0.455 0 +0
2016-12-09 2016-12-07 0.455 0 +0
2016-12-08 2016-12-06 0.450 0 +0
2016-12-07 2016-12-05 0.440 0 +0
2016-12-06 2016-12-02 0.450 0 +0
2016-12-05 2016-12-01 0.460 0 +0
2016-12-02 2016-11-30 0.485 0 +0
2016-12-01 2016-11-29 0.470 0 +0
2016-11-30 2016-11-28 0.480 0 +0
2016-11-29 2016-11-25 0.480 0 +0
2016-11-28 2016-11-24 0.485 0 +0
2016-11-25 2016-11-23 0.480 0 +0
2016-11-24 2016-11-22 0.500 0 +0
2016-11-23 2016-11-21 0.570 0 +0
2016-11-22 2016-11-18 0.500 0 +0
2016-11-21 2016-11-17 0.500 0 +0
2016-11-18 2016-11-16 0.495 0 +0
2016-11-17 2016-11-15 0.500 0 +0
2016-11-16 2016-11-14 0.500 0 +0
2016-11-15 2016-11-11 0.510 0 +0
2016-11-14 2016-11-10 0.500 0 +0
2016-11-11 2016-11-09 0.500 0 +0
2016-11-10 2016-11-08 0.510 0 +0
2016-11-09 2016-11-07 0.520 0 +0
2016-11-08 2016-11-04 0.510 0 +0
2016-11-07 2016-11-03 0.520 0 +0
2016-11-04 2016-11-02 0.530 0 +0
2016-11-03 2016-11-01 0.540 0 +0
2016-11-02 2016-10-31 0.530 0 +0
2016-11-01 2016-10-28 0.530 0 +0
2016-10-31 2016-10-27 0.540 0 +0
2016-10-28 2016-10-26 0.550 0 +0
2016-10-27 2016-10-25 0.540 0 +0
2016-10-26 2016-10-24 0.540 0 +0
2016-10-25 2016-10-20 0.570 0 +0
2016-10-24 2016-10-19 0.560 0 +0
2016-10-20 2016-10-18 0.560 0 +0
2016-10-19 2016-10-17 0.570 0 +0
2016-10-18 2016-10-14 0.570 0 +0
2016-10-17 2016-10-13 0.580 0 +0
2016-10-14 2016-10-12 0.600 0 +0
2016-10-13 2016-10-11 0.600 0 +0
2016-10-12 2016-10-07 0.690 0 +0
2016-10-11 2016-10-06 0.750 0 +0
2016-10-07 2016-10-05 0.760 0 +0
2016-10-06 2016-10-04 0.760 0 +0
2016-10-05 2016-10-03 0.750 0 +0
2016-10-04 2016-09-30 0.750 0 +0
2016-10-03 2016-09-29 0.740 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.830 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.790 0 +0
2016-09-26 2016-09-22 0.770 0 +0
2016-09-23 2016-09-21 0.800 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.790 0 +0
2016-09-20 2016-09-15 0.770 0 +0
2016-09-19 2016-09-14 0.720 0 +0
2016-09-15 2016-09-13 0.710 0 +0
2016-09-14 2016-09-12 0.690 0 +0
2016-09-13 2016-09-09 0.730 0 +0
2016-09-12 2016-09-08 0.730 0 +0
2016-09-09 2016-09-07 0.730 0 +0
2016-09-08 2016-09-06 0.710 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.720 0 +0
2016-09-05 2016-09-01 0.700 0 +0
2016-09-02 2016-08-31 0.720 0 +0
2016-09-01 2016-08-30 0.730 0 +0
2016-08-31 2016-08-29 0.770 0 +0
2016-08-30 2016-08-26 0.780 0 +0
2016-08-29 2016-08-25 0.760 0 +0
2016-08-26 2016-08-24 0.780 0 +0
2016-08-25 2016-08-23 0.790 0 +0
2016-08-24 2016-08-22 0.820 0 +0
2016-08-23 2016-08-19 0.840 0 +0
2016-08-22 2016-08-18 0.870 0 +0
2016-08-19 2016-08-17 0.840 0 +0
2016-08-18 2016-08-16 0.840 0 +0
2016-08-17 2016-08-15 0.760 0 +0
2016-08-16 2016-08-12 0.750 0 +0
2016-08-15 2016-08-11 0.730 0 +0
2016-08-12 2016-08-10 0.720 0 +0
2016-08-11 2016-08-09 0.730 0 +0
2016-08-10 2016-08-08 0.730 0 +0
2016-08-09 2016-08-05 0.740 0 +0
2016-08-08 2016-08-04 0.740 0 +0
2016-08-05 2016-08-03 0.760 0 +0
2016-08-04 2016-08-01 0.770 0 +0
2016-08-03 2016-07-29 0.750 0 +0
2016-08-01 2016-07-28 0.760 0 +0
2016-07-29 2016-07-27 0.770 0 +0
2016-07-28 2016-07-26 0.780 0 +0
2016-07-27 2016-07-25 0.790 0 +0
2016-07-26 2016-07-22 0.750 0 +0
2016-07-25 2016-07-21 0.710 0 +0
2016-07-22 2016-07-20 0.660 0 +0
2016-07-21 2016-07-19 0.640 0 +0
2016-07-20 2016-07-18 0.660 0 +0
2016-07-19 2016-07-15 0.660 0 +0
2016-07-18 2016-07-14 0.630 0 +0
2016-07-15 2016-07-13 0.640 0 +0
2016-07-14 2016-07-12 0.640 0 +0
2016-07-13 2016-07-11 0.660 0 +0
2016-07-12 2016-07-08 0.640 0 +0
2016-07-11 2016-07-07 0.640 0 +0
2016-07-08 2016-07-06 0.640 0 +0
2016-07-07 2016-07-05 0.630 0 +0
2016-07-06 2016-07-04 0.650 0 +0
2016-07-05 2016-06-30 0.690 0 +0
2016-07-04 2016-06-29 0.710 0 +0
2016-06-30 2016-06-28 0.630 0 +0
2016-06-29 2016-06-27 0.620 0 +0
2016-06-28 2016-06-24 0.600 0 +0
2016-06-27 2016-06-23 0.620 0 +0
2016-06-24 2016-06-22 0.620 0 +0
2016-06-23 2016-06-21 0.610 0 +0
2016-06-22 2016-06-20 0.580 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.570 0 +0
2016-06-17 2016-06-15 0.570 0 +0
2016-06-16 2016-06-14 0.560 0 +0
2016-06-15 2016-06-13 0.560 0 +0
2016-06-14 2016-06-10 0.570 0 +0
2016-06-13 2016-06-08 0.570 0 +0
2016-06-10 2016-06-07 0.580 0 +0
2016-06-08 2016-06-06 0.590 0 +0
2016-06-07 2016-06-03 0.580 0 +0
2016-06-06 2016-06-02 0.570 0 +0
2016-06-03 2016-06-01 0.580 0 +0
2016-06-02 2016-05-31 0.600 0 +0
2016-06-01 2016-05-30 0.620 0 +0
2016-05-31 2016-05-27 0.610 0 +0
2016-05-30 2016-05-26 0.590 0 +0
2016-05-27 2016-05-25 0.630 0 +0
2016-05-26 2016-05-24 0.630 0 +0
2016-05-25 2016-05-23 0.620 0 +0
2016-05-24 2016-05-20 0.620 0 +0
2016-05-23 2016-05-19 0.650 0 +0
2016-05-20 2016-05-18 0.660 0 +0
2016-05-19 2016-05-17 0.690 0 +0
2016-05-18 2016-05-16 0.700 0 +0
2016-05-17 2016-05-13 0.700 0 +0
2016-05-16 2016-05-12 0.720 0 +0
2016-05-13 2016-05-11 0.700 0 +0
2016-05-12 2016-05-10 0.740 0 +0
2016-05-11 2016-05-09 0.780 0 +0
2016-05-10 2016-05-06 0.750 0 +0
2016-05-09 2016-05-05 0.780 0 +0
2016-05-06 2016-05-04 0.700 0 +0
2016-05-05 2016-05-03 0.730 0 +0
2016-05-04 2016-04-29 0.680 0 +0
2016-05-03 2016-04-28 0.600 0 +0
2016-04-29 2016-04-27 0.630 0 +0
2016-04-28 2016-04-26 0.650 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.560 0 +0
2016-04-25 2016-04-21 0.560 0 +0
2016-04-22 2016-04-20 0.550 0 +0
2016-04-21 2016-04-19 0.550 0 +0
2016-04-20 2016-04-18 0.550 0 +0
2016-04-19 2016-04-15 0.560 0 +0
2016-04-18 2016-04-14 0.570 0 +0
2016-04-15 2016-04-13 0.570 0 +0
2016-04-14 2016-04-12 0.540 0 +0
2016-04-13 2016-04-11 0.550 0 +0
2016-04-12 2016-04-08 0.560 0 +0
2016-04-11 2016-04-07 0.560 0 +0
2016-04-08 2016-04-06 0.560 0 +0
2016-04-07 2016-04-05 0.550 0 +0
2016-04-06 2016-04-01 0.570 0 +0
2016-04-05 2016-03-31 0.560 0 +0
2016-04-01 2016-03-30 0.570 0 +0
2016-03-31 2016-03-29 0.550 0 +0
2016-03-30 2016-03-24 0.560 0 +0
2016-03-29 2016-03-23 0.570 0 +0
2016-03-24 2016-03-22 0.570 0 +0
2016-03-23 2016-03-21 0.580 0 +0
2016-03-22 2016-03-18 0.590 0 +0
2016-03-21 2016-03-17 0.570 0 +0
2016-03-18 2016-03-16 0.600 0 +0
2016-03-17 2016-03-15 0.540 0 +0
2016-03-16 2016-03-14 0.540 0 +0
2016-03-15 2016-03-11 0.550 0 +0
2016-03-14 2016-03-10 0.520 0 +0
2016-03-11 2016-03-09 0.540 0 +0
2016-03-10 2016-03-08 0.550 0 +0
2016-03-09 2016-03-07 0.570 0 +0
2016-03-08 2016-03-04 0.560 0 +0
2016-03-07 2016-03-03 0.550 0 +0
2016-03-04 2016-03-02 0.550 0 +0
2016-03-03 2016-03-01 0.530 0 +0
2016-03-02 2016-02-29 0.560 0 +0
2016-03-01 2016-02-26 0.610 0 +0
2016-02-29 2016-02-25 0.580 0 +0
2016-02-26 2016-02-24 0.510 0 +0
2016-02-25 2016-02-23 0.520 0 +0
2016-02-24 2016-02-22 0.475 0 +0
2016-02-23 2016-02-19 0.440 0 +0
2016-02-22 2016-02-18 0.435 0 +0
2016-02-19 2016-02-17 0.410 0 +0
2016-02-18 2016-02-16 0.415 0 +0
2016-02-17 2016-02-15 0.405 0 +0
2016-02-16 2016-02-12 0.395 0 +0
2016-02-15 2016-02-11 0.410 0 +0
2016-02-12 2016-02-05 0.410 0 +0
2016-02-11 2016-02-04 0.405 0 +0
2016-02-05 2016-02-03 0.400 0 +0
2016-02-04 2016-02-02 0.410 0 +0
2016-02-03 2016-02-01 0.400 0 +0
2016-02-02 2016-01-29 0.400 0 +0
2016-02-01 2016-01-28 0.390 0 +0
2016-01-29 2016-01-27 0.395 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.400 0 +0
2016-01-26 2016-01-22 0.480 0 +0
2016-01-25 2016-01-21 0.485 0 +0
2016-01-22 2016-01-20 0.500 0 +0
2016-01-21 2016-01-19 0.530 0 +0
2016-01-20 2016-01-18 0.510 0 +0
2016-01-19 2016-01-15 0.520 0 +0
2016-01-18 2016-01-14 0.540 0 +0
2016-01-15 2016-01-13 0.550 0 +0
2016-01-14 2016-01-12 0.540 0 +0
2016-01-13 2016-01-11 0.560 0 +0
2016-01-12 2016-01-08 0.600 0 +0
2016-01-11 2016-01-07 0.610 0 +0
2016-01-08 2016-01-06 0.640 0 +0
2016-01-07 2016-01-05 0.640 0 +0
2016-01-06 2016-01-04 0.630 0 +0
2016-01-05 2015-12-31 0.660 0 +0
2016-01-04 2015-12-29 0.650 0 +0
2015-12-30 2015-12-28 0.680 0 +0
2015-12-29 2015-12-24 0.700 0 +0
2015-12-28 2015-12-22 0.710 0 +0
2015-12-23 2015-12-21 0.690 0 +0
2015-12-22 2015-12-18 0.700 0 +0
2015-12-21 2015-12-17 0.710 0 +0
2015-12-18 2015-12-16 0.710 0 +0
2015-12-17 2015-12-15 0.700 0 +0
2015-12-16 2015-12-14 0.710 0 +0
2015-12-15 2015-12-11 0.720 0 +0
2015-12-14 2015-12-10 0.720 0 +0
2015-12-11 2015-12-09 0.730 0 +0
2015-12-10 2015-12-08 0.750 0 +0
2015-12-09 2015-12-07 0.790 0 +0
2015-12-08 2015-12-04 0.790 0 +0
2015-12-07 2015-12-03 0.800 0 +0
2015-12-04 2015-12-02 0.810 0 +0
2015-12-03 2015-12-01 0.830 0 +0
2015-12-02 2015-11-30 0.770 0 +0
2015-12-01 2015-11-27 0.780 0 +0
2015-11-30 2015-11-26 0.770 0 +0
2015-11-27 2015-11-25 0.790 0 +0
2015-11-26 2015-11-24 0.800 0 +0
2015-11-25 2015-11-23 0.830 0 +0
2015-11-24 2015-11-20 0.850 0 +0
2015-11-23 2015-11-19 0.780 0 +0
2015-11-20 2015-11-18 0.770 0 +0
2015-11-19 2015-11-17 0.780 0 +0
2015-11-18 2015-11-16 0.760 0 +0
2015-11-17 2015-11-13 0.770 0 +0
2015-11-16 2015-11-12 0.800 0 +0
2015-11-13 2015-11-11 0.790 0 +0
2015-11-12 2015-11-10 0.780 0 +0
2015-11-11 2015-11-09 0.800 0 +0
2015-11-10 2015-11-06 0.800 0 +0
2015-11-09 2015-11-05 0.780 0 +0
2015-11-06 2015-11-04 0.790 0 +0
2015-11-05 2015-11-03 0.780 0 +0
2015-11-04 2015-11-02 0.780 0 +0
2015-11-03 2015-10-30 0.780 0 +0
2015-11-02 2015-10-29 0.790 0 +0
2015-10-30 2015-10-28 0.780 0 +0
2015-10-29 2015-10-27 0.780 0 +0
2015-10-28 2015-10-26 0.790 0 +0
2015-10-27 2015-10-23 0.800 0 +0
2015-10-26 2015-10-22 0.790 0 +0
2015-10-23 2015-10-20 0.800 0 +0
2015-10-22 2015-10-19 0.830 0 +0
2015-10-20 2015-10-16 0.830 0 +0
2015-10-19 2015-10-15 0.880 0 +0
2015-10-16 2015-10-14 0.820 0 +0
2015-10-15 2015-10-13 0.830 0 +0
2015-10-14 2015-10-12 0.840 0 +0
2015-10-13 2015-10-09 0.840 0 +0
2015-10-12 2015-10-08 0.830 0 +0
2015-10-09 2015-10-07 0.850 0 +0
2015-10-08 2015-10-06 0.800 0 +0
2015-10-07 2015-10-05 0.820 0 +0
2015-10-06 2015-10-02 0.820 0 +0
2015-10-05 2015-09-30 0.790 0 +0
2015-10-02 2015-09-29 0.780 0 +0
2015-09-30 2015-09-25 0.850 0 +0
2015-09-29 2015-09-24 0.850 0 +0
2015-09-25 2015-09-23 0.850 0 +0
2015-09-24 2015-09-22 0.860 0 +0
2015-09-23 2015-09-21 0.870 0 +0
2015-09-22 2015-09-18 0.870 0 +0
2015-09-21 2015-09-17 0.870 0 +0
2015-09-18 2015-09-16 0.820 0 +0
2015-09-17 2015-09-15 0.780 0 +0
2015-09-16 2015-09-14 0.790 0 +0
2015-09-15 2015-09-11 0.810 0 +0
2015-09-14 2015-09-10 0.790 0 +0
2015-09-11 2015-09-09 0.810 0 +0
2015-09-10 2015-09-08 0.810 0 +0
2015-09-09 2015-09-07 0.770 0 +0
2015-09-08 2015-09-04 0.770 0 +0
2015-09-07 2015-09-02 0.780 0 +0
2015-09-04 2015-09-01 0.780 0 +0
2015-09-02 2015-08-31 0.790 0 +0
2015-09-01 2015-08-28 0.850 0 +0
2015-08-31 2015-08-27 0.810 0 +0
2015-08-28 2015-08-26 0.780 0 +0
2015-08-27 2015-08-25 0.780 0 +0
2015-08-26 2015-08-24 0.810 0 +0
2015-08-25 2015-08-21 0.970 0 +0
2015-08-24 2015-08-20 0.940 0 +0
2015-08-21 2015-08-19 1.020 0 +0
2015-08-20 2015-08-18 1.080 0 +0
2015-08-19 2015-08-17 1.190 0 +0
2015-08-18 2015-08-14 1.210 0 +0
2015-08-17 2015-08-13 1.210 0 +0
2015-08-14 2015-08-12 1.200 0 +0
2015-08-13 2015-08-11 1.280 0 +0
2015-08-12 2015-08-10 1.300 0 +0
2015-08-11 2015-08-07 1.220 0 +0
2015-08-10 2015-08-06 1.210 0 +0
2015-08-07 2015-08-05 1.230 0 +0
2015-08-06 2015-08-04 1.200 0 +0
2015-08-05 2015-08-03 1.190 0 +0
2015-08-04 2015-07-31 1.250 0 +0
2015-08-03 2015-07-30 1.280 0 +0
2015-07-31 2015-07-29 1.280 0 +0
2015-07-30 2015-07-28 1.280 0 +0
2015-07-29 2015-07-27 1.310 0 +0
2015-07-28 2015-07-24 1.470 0 +0
2015-07-27 2015-07-23 1.450 0 +0
2015-07-24 2015-07-22 1.450 0 +0
2015-07-23 2015-07-21 1.490 0 +0
2015-07-22 2015-07-20 1.450 0 +0
2015-07-21 2015-07-17 1.480 0 +0
2015-07-20 2015-07-16 1.490 0 +0
2015-07-17 2015-07-15 1.470 0 +0
2015-07-16 2015-07-14 1.420 0 +0
2015-07-15 2015-07-13 1.370 0 +0
2015-07-14 2015-07-10 1.310 0 +0
2015-07-13 2015-07-09 1.180 0 +0
2015-07-10 2015-07-08 0.910 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.320 0 +0
2015-07-07 2015-07-03 1.660 0 +0
2015-07-06 2015-07-02 1.770 0 +0
2015-07-03 2015-06-30 1.840 0 +0
2015-07-02 2015-06-29 1.870 0 +0
2015-06-30 2015-06-26 1.920 0 +0
2015-06-29 2015-06-25 2.000 0 +0
2015-06-26 2015-06-24 1.760 0 +0
2015-06-25 2015-06-23 1.670 0 +0
2015-06-24 2015-06-22 1.690 0 +0
2015-06-23 2015-06-19 1.730 0 +0
2015-06-22 2015-06-18 1.800 0 +0
2015-06-19 2015-06-17 1.840 0 +0
2015-06-18 2015-06-16 1.800 0 +0
2015-06-17 2015-06-15 1.870 0 +0
2015-06-16 2015-06-12 1.890 0 +0
2015-06-15 2015-06-11 1.880 0 +0
2015-06-12 2015-06-10 1.920 0 +0
2015-06-11 2015-06-09 1.800 0 +0
2015-06-10 2015-06-08 1.880 0 +0
2015-06-09 2015-06-05 1.950 0 +0
2015-06-08 2015-06-04 2.010 0 +0
2015-06-05 2015-06-03 2.130 0 +0
2015-06-04 2015-06-02 2.200 0 +0
2015-06-03 2015-06-01 2.290 0 +0
2015-06-02 2015-05-29 2.120 0 +0
2015-06-01 2015-05-28 2.200 0 +0
2015-05-29 2015-05-27 2.310 0 +0
2015-05-28 2015-05-26 2.350 0 +0
2015-05-27 2015-05-22 2.360 0 +0
2015-05-26 2015-05-21 2.030 0 +0
2015-05-22 2015-05-20 1.680 0 +0
2015-05-21 2015-05-19 1.800 0 +0
2015-05-20 2015-05-18 1.850 0 +0
2015-05-19 2015-05-15 1.780 0 +0
2015-05-18 2015-05-14 1.790 0 +0
2015-05-15 2015-05-13 1.720 0 +0
2015-05-14 2015-05-12 1.800 0 +0
2015-05-13 2015-05-11 1.840 0 +0
2015-05-12 2015-05-08 1.850 0 +0
2015-05-11 2015-05-07 1.680 0 +0
2015-05-08 2015-05-06 1.720 0 +0
2015-05-07 2015-05-05 1.830 0 +0
2015-05-06 2015-05-04 1.940 0 +0
2015-05-05 2015-04-30 1.990 0 +0
2015-05-04 2015-04-29 2.000 0 +0
2015-04-30 2015-04-28 2.100 0 +0
2015-04-29 2015-04-27 2.140 0 +0
2015-04-28 2015-04-24 2.130 0 +0
2015-04-27 2015-04-23 2.180 0 +0
2015-04-24 2015-04-22 2.220 0 +0
2015-04-23 2015-04-21 2.210 0 +0
2015-04-22 2015-04-20 2.200 0 +0
2015-04-21 2015-04-17 2.240 0 +0
2015-04-20 2015-04-16 2.210 0 +0
2015-04-17 2015-04-15 2.220 0 +0
2015-04-16 2015-04-14 2.240 0 +0
2015-04-15 2015-04-13 2.350 0 +0
2015-04-14 2015-04-10 2.330 0 +0
2015-04-13 2015-04-09 2.440 0 +0
2015-04-10 2015-04-08 2.150 0 +0
2015-04-09 2015-04-02 1.970 0 +0
2015-04-08 2015-04-01 2.010 0 +0
2015-04-02 2015-03-31 1.920 0 +0
2015-04-01 2015-03-30 1.960 0 +0
2015-03-31 2015-03-27 1.910 0 +0
2015-03-30 2015-03-26 1.930 0 +0
2015-03-27 2015-03-25 1.940 0 +0
2015-03-26 2015-03-24 1.930 0 +0
2015-03-25 2015-03-23 2.000 0 +0
2015-03-24 2015-03-20 2.050 0 +0
2015-03-23 2015-03-19 1.950 0 +0
2015-03-20 2015-03-18 1.970 0 +0
2015-03-19 2015-03-17 2.030 0 +0
2015-03-18 2015-03-16 2.130 0 +0
2015-03-17 2015-03-13 1.810 0 +0
2015-03-16 2015-03-12 1.700 0 +0
2015-03-13 2015-03-11 1.750 0 +0
2015-03-12 2015-03-10 1.760 0 +0
2015-03-11 2015-03-09 1.860 0 +0
2015-03-10 2015-03-06 1.610 0 +0
2015-03-09 2015-03-05 1.430 0 +0
2015-03-06 2015-03-04 1.450 0 +0
2015-03-05 2015-03-03 1.330 0 +0
2015-03-04 2015-03-02 1.320 0 +0
2015-03-03 2015-02-27 1.310 0 +0
2015-03-02 2015-02-26 1.330 0 +0
2015-02-27 2015-02-25 1.320 0 +0
2015-02-26 2015-02-24 1.310 0 +0
2015-02-25 2015-02-23 1.320 0 +0
2015-02-24 2015-02-18 1.330 0 +0
2015-02-23 2015-02-16 1.320 0 +0
2015-02-17 2015-02-13 1.320 0 +0
2015-02-16 2015-02-12 1.320 0 +0
2015-02-13 2015-02-11 1.320 0 +0
2015-02-12 2015-02-10 1.320 0 +0
2015-02-11 2015-02-09 1.340 0 +0
2015-02-10 2015-02-06 1.320 0 +0
2015-02-09 2015-02-05 1.310 0 +0
2015-02-06 2015-02-04 1.320 0 +0
2015-02-05 2015-02-03 1.320 0 +0
2015-02-04 2015-02-02 1.300 0 +0
2015-02-03 2015-01-30 1.310 0 +0
2015-02-02 2015-01-29 1.330 0 +0
2015-01-30 2015-01-28 1.330 0 +0
2015-01-29 2015-01-27 1.330 0 +0
2015-01-28 2015-01-26 1.330 0 +0
2015-01-27 2015-01-23 1.360 0 +0
2015-01-26 2015-01-22 1.340 0 +0
2015-01-23 2015-01-21 1.340 0 +0
2015-01-22 2015-01-20 1.350 0 +0
2015-01-21 2015-01-19 1.360 0 +0
2015-01-20 2015-01-16 1.350 0 +0
2015-01-19 2015-01-15 1.390 0 +0
2015-01-16 2015-01-14 1.390 0 +0
2015-01-15 2015-01-13 1.370 0 +0
2015-01-14 2015-01-12 1.410 0 +0
2015-01-13 2015-01-09 1.380 0 +0
2015-01-12 2015-01-08 1.330 0 +0
2015-01-09 2015-01-07 1.330 0 +0
2015-01-08 2015-01-06 1.300 0 +0
2015-01-07 2015-01-05 1.280 0 +0
2015-01-06 2015-01-02 1.280 0 +0
2015-01-05 2014-12-31 1.280 0 +0
2015-01-02 2014-12-29 1.250 0 +0
2014-12-30 2014-12-24 1.270 0 +0
2014-12-29 2014-12-22 1.270 0 +0
2014-12-23 2014-12-19 1.250 0 +0
2014-12-22 2014-12-18 1.280 0 +0
2014-12-19 2014-12-17 1.290 0 +0
2014-12-18 2014-12-16 1.310 0 +0
2014-12-17 2014-12-15 1.310 0 +0
2014-12-16 2014-12-12 1.300 0 +0
2014-12-15 2014-12-11 1.260 0 +0
2014-12-12 2014-12-10 1.270 0 +0
2014-12-11 2014-12-09 1.240 0 +0
2014-12-10 2014-12-08 1.340 0 +0
2014-12-09 2014-12-05 1.350 0 +0
2014-12-08 2014-12-04 1.370 0 +0
2014-12-05 2014-12-03 1.360 0 +0
2014-12-04 2014-12-02 1.390 0 +0
2014-12-03 2014-12-01 1.380 0 +0
2014-12-02 2014-11-28 1.450 0 +0
2014-12-01 2014-11-27 1.440 0 +0
2014-11-28 2014-11-26 1.460 0 +0
2014-11-27 2014-11-25 1.420 0 +0
2014-11-26 2014-11-24 1.400 0 +0
2014-11-25 2014-11-21 1.360 0 +0
2014-11-24 2014-11-20 1.360 0 +0
2014-11-21 2014-11-19 1.390 0 +0
2014-11-20 2014-11-18 1.330 0 +0
2014-11-19 2014-11-17 1.250 0 +0
2014-11-18 2014-11-14 1.270 0 +0
2014-11-17 2014-11-13 1.260 0 +0
2014-11-14 2014-11-12 1.280 0 +0
2014-11-13 2014-11-11 1.290 0 +0
2014-11-12 2014-11-10 1.230 0 +0
2014-11-11 2014-11-07 1.260 0 +0
2014-11-10 2014-11-06 1.280 0 +0
2014-11-07 2014-11-05 1.290 0 +0
2014-11-06 2014-11-04 1.290 0 +0
2014-11-05 2014-11-03 1.290 0 +0
2014-11-04 2014-10-31 1.290 0 +0
2014-11-03 2014-10-30 1.260 0 -7,000
2014-09-08 2014-09-04 1.420 7,000 -5,200 0.00% 9,940
2014-09-05 2014-09-03 1.410 12,200 +5,200 0.00% 17,202
2014-01-21 2014-01-17 1.580 7,000 -2,300 0.00% 11,060
2014-01-10 2014-01-08 1.600 9,300 +2,300 0.00% 14,880
2013-09-17 2013-09-13 1.680 7,000 -3,075 0.00% 11,760
2013-09-16 2013-09-12 1.700 10,075 +3,075 0.00% 17,128
2013-07-04 2013-07-02 38.370 7,000 +3,500 0.00% 268,590
2013-07-03 2013-06-28 38.370 3,500 +3,500 0.00% 134,295
2013-06-13 2013-06-10 38.370 0 -3,500
2013-05-09 2013-05-07 38.370 3,500 +3,500 0.01% 134,295
2013-05-08 2013-05-06 38.370 0 -177
2013-05-07 2013-05-03 38.370 177 -516 0.00% 6,791
2013-05-06 2013-05-02 38.370 693 -6,239 0.00% 26,590
2012-03-23 2012-03-21 38.370 6,932 +6,932 0.01% 265,981
2012-02-03 2012-02-01 38.370 0 -6,932
2010-11-24 2010-11-22 38.370 6,932 +6,932 0.01% 265,981
2009-11-12 2009-11-10 38.370 0 -86,914
2009-11-11 2009-11-09 38.370 86,914 +86,914 0.08% 3,334,890
2009-09-16 2009-09-14 38.370 0 -24,402
2009-09-10 2009-09-08 38.370 24,402 +24,402 0.02% 936,305
2009-08-20 2009-08-18 38.370 0 -29,711
2009-08-12 2009-08-10 38.370 29,711 +29,711 0.03% 1,140,011
2009-05-26 2009-05-22 31.049 0 -19,807
2009-05-22 2009-05-20 32.766 19,807 -9,904 0.02% 648,995
2009-05-21 2009-05-19 33.776 29,711 +29,711 0.03% 1,003,510
2009-04-24 2009-04-22 22.517 0 -25,947
2009-04-23 2009-04-21 22.214 25,947 +25,947 0.02% 576,392
2009-01-23 2009-01-21 18.327 0 -8,319
2009-01-22 2009-01-20 19.286 8,319 +8,319 0.01% 160,440
2008-12-16 2008-12-12 14.490 0 -4,159
2008-12-15 2008-12-11 15.651 4,159 +1,386 0.00% 65,092
2008-12-12 2008-12-10 17.166 2,773 -230,555 0.00% 47,600
2008-12-11 2008-12-09 16.711 233,328 +2,773 0.22% 3,899,178
2008-12-09 2008-12-05 12.824 230,555 +230,555 0.22% 2,956,558
2008-11-28 2008-11-26 12.218 0 -29,711
2008-11-27 2008-11-25 12.167 29,711 -29,710 0.03% 361,504
2008-11-25 2008-11-21 12.622 59,421 +59,421 0.06% 749,995
2008-11-19 2008-11-17 14.086 0 -78,040
2008-11-13 2008-11-11 16.711 78,040 +78,040 0.07% 1,304,138
2008-11-07 2008-11-05 18.983 0 -38,228
2008-11-05 2008-11-03 20.144 38,228 +38,228 0.04% 770,074
2008-10-30 2008-10-28 17.923 0 -9,507
2008-10-24 2008-10-22 20.195 9,507 -22,977 0.01% 191,991
2008-10-23 2008-10-21 18.226 32,484 +9,508 0.03% 592,045
2008-10-21 2008-10-17 19.185 22,976 +14,261 0.02% 440,795
2008-10-20 2008-10-16 16.661 8,715 +8,715 0.01% 145,198
2008-10-15 2008-10-13 27.212 0 -24,363
2008-10-14 2008-10-10 26.506 24,363 +16,440 0.02% 645,756
2008-10-10 2008-10-08 38.673 7,923 -31,691 0.01% 306,406
2008-10-09 2008-10-06 41.904 39,614 +39,614 0.04% 1,659,988
2008-09-26 2008-09-24 41.500 0 -162,698
2008-09-24 2008-09-22 43.570 162,698 +148,225 0.15% 7,088,775
2008-09-23 2008-09-19 39.582 14,473 +10,457 0.01% 572,866
2008-09-22 2008-09-18 38.572 4,016 -655,083 0.00% 154,905
2008-09-19 2008-09-17 39.834 659,099 +655,173 0.61% 26,254,628
2008-09-18 2008-09-16 37.764 3,926 -92,616 0.00% 148,262
2008-09-16 2008-09-11 43.065 96,542 +96,344 0.09% 4,157,608
2008-09-12 2008-09-10 47.660 198 -23,735 0.00% 9,437
2008-09-11 2008-09-09 47.155 23,933 -41,108 0.02% 1,128,554
2008-09-10 2008-09-08 44.933 65,041 +51,968 0.06% 2,922,506
2008-09-02 2008-08-29 45.337 13,073 +12,875 0.01% 592,693
2008-09-01 2008-08-28 40.894 198 -305,785 0.00% 8,097
2008-08-29 2008-08-27 40.389 305,983 +64,374 0.29% 12,358,492
2008-08-27 2008-08-25 38.695 241,609 +241,408 0.23% 9,348,999
2008-08-21 2008-08-19 38.297 201 -8,254 0.00% 7,698
2008-08-18 2008-08-14 45.003 8,455 +8,254 0.01% 380,501
2008-08-15 2008-08-13 47.189 201 -115,097 0.00% 9,485
2008-08-14 2008-08-12 47.189 115,298 +108,511 0.11% 5,440,764
2008-08-13 2008-08-11 49.573 6,787 +2,214 0.01% 336,452
2008-08-11 2008-08-07 51.162 4,573 +4,372 0.00% 233,966
2008-07-29 2008-07-25 52.156 201 -70,663 0.00% 10,483
2008-07-28 2008-07-24 55.633 70,864 +70,663 0.07% 3,942,378
2008-07-25 2008-07-23 55.236 201 -3 0.00% 11,102
2008-07-24 2008-07-22 55.633 204 -100,660 0.00% 11,349
2008-07-23 2008-07-21 54.640 100,864 +100,660 0.09% 5,511,165
2008-07-22 2008-07-18 55.534 204 -60,393 0.00% 11,329
2008-07-16 2008-07-14 57.024 60,597 +60,396 0.06% 3,455,473
2008-06-13 2008-06-11 59.607 201 -336 0.00% 11,981
2008-06-10 2008-06-05 57.719 537 -3,221 0.00% 30,995
2008-06-04 2008-06-02 51.560 3,758 -4,630 0.00% 193,762
2008-06-02 2008-05-29 51.461 8,388 +141 0.01% 431,651
2008-05-30 2008-05-28 52.653 8,247 -241,583 0.01% 434,227
2008-05-28 2008-05-26 54.739 249,830 -6,442 0.23% 13,675,421
2008-05-23 2008-05-21 55.633 256,272 -12,080 0.24% 14,257,183
2008-05-21 2008-05-19 58.613 268,352 +1,410 0.25% 15,729,009
2008-05-20 2008-05-16 61.097 266,942 -1,410 0.24% 16,309,346
2008-05-16 2008-05-14 60.302 268,352 -348,685 0.25% 16,182,218
2008-05-15 2008-05-13 61.395 617,037 +417,127 0.57% 37,882,986
2008-05-14 2008-05-09 64.375 199,910 +58,785 0.18% 12,869,274
2008-05-13 2008-05-08 64.177 141,125 +127,637 0.13% 9,056,930
2008-05-09 2008-05-07 65.866 13,488 +5,435 0.01% 888,394
2008-05-08 2008-05-06 65.468 8,053 -80,528 0.01% 527,215
2008-05-07 2008-05-05 63.283 88,581 +72,475 0.08% 5,605,631
2008-04-30 2008-04-28 60.700 16,106 +1,812 0.01% 977,628
2008-04-29 2008-04-25 61.594 14,294 +6,241 0.01% 880,420
2008-04-23 2008-04-21 63.084 8,053 -7 0.01% 508,014
2008-04-22 2008-04-18 64.077 8,060 -32,003 0.01% 516,463
2008-04-17 2008-04-15 62.885 40,063 -6,240 0.04% 2,519,369
2008-04-11 2008-04-09 64.574 46,303 -21,743 0.04% 2,989,971
2008-04-10 2008-04-08 66.561 68,046 -403 0.06% 4,529,204
2008-04-09 2008-04-07 64.475 68,449 +2,014 0.06% 4,413,228
2008-04-07 2008-04-02 66.561 66,435 -2,014 0.06% 4,421,975
2008-03-31 2008-03-27 65.071 68,449 -805 0.06% 4,454,028
2008-03-28 2008-03-26 64.574 69,254 -402 0.06% 4,472,010
2008-03-27 2008-03-25 64.574 69,656 +1,207 0.06% 4,497,969
2008-03-12 2008-03-10 59.110 68,449 +60,396 0.06% 4,046,025
2008-03-10 2008-03-06 65.071 8,053 -569,331 0.01% 524,015
2008-03-06 2008-03-04 67.554 577,384 +201 0.53% 39,004,811
2008-03-05 2008-03-03 66.462 577,183 -246,616 0.53% 38,360,492
2008-03-04 2008-02-29 68.548 823,799 +246,616 0.76% 56,469,621
2008-03-03 2008-02-28 68.945 577,183 +2,819 0.53% 39,793,994
2008-02-28 2008-02-26 69.541 574,364 +268,963 0.53% 39,941,997
2008-02-25 2008-02-21 66.164 305,401 +130,052 0.28% 20,206,412
2008-02-22 2008-02-20 67.554 175,349 +4,228 0.16% 11,845,591
2008-02-15 2008-02-13 61.097 171,121 +150,989 0.16% 10,454,974
2008-02-14 2008-02-12 61.097 20,132 -241,180 0.02% 1,230,004
2008-02-13 2008-02-11 61.594 261,312 -72,677 0.24% 16,095,170
2008-02-11 2008-02-04 67.554 333,989 -760,584 0.31% 22,562,416
2008-02-05 2008-02-01 66.263 1,094,573 +2,214 1.00% 72,529,568
2008-02-04 2008-01-31 65.965 1,092,359 +6,040 1.00% 72,057,302
2008-01-25 2008-01-23 64.673 1,086,319 +95,828 1.00% 70,255,914
2008-01-23 2008-01-21 74.012 990,491 -6,040 0.91% 73,307,993
2008-01-22 2008-01-18 79.476 996,531 +20,132 0.91% 79,200,026
2008-01-21 2008-01-17 74.508 976,399 +704,618 0.90% 72,750,020
2008-01-18 2008-01-16 75.502 271,781 -352,309 0.25% 20,519,993
2008-01-17 2008-01-15 79.972 624,090 -15,099 0.57% 49,910,007
2008-01-16 2008-01-14 79.476 639,189 +40,264 0.59% 50,800,011
2008-01-11 2008-01-09 85.635 598,925 +21,139 0.55% 51,289,000
2008-01-10 2008-01-08 84.443 577,786 -21,139 0.53% 48,789,960
2008-01-04 2008-01-02 88.516 598,925 +87,171 0.55% 53,014,500
2008-01-03 2007-12-31 89.410 511,754 +202 0.47% 45,756,024
2007-12-27 2007-12-20 78.435 511,552 -3,548 0.47% 40,123,651
2007-12-20 2007-12-18 79.816 515,100 +506,789 0.47% 41,113,420
2007-12-17 2007-12-13 79.619 8,311 -20,272 0.01% 661,714
2007-12-12 2007-12-10 88.794 28,583 -486,517 0.03% 2,538,013
2007-12-11 2007-12-07 93.629 515,100 +495,031 0.47% 48,228,227
2007-11-30 2007-11-28 90.274 20,069 -20,271 0.02% 1,811,717
2007-11-29 2007-11-27 84.355 40,340 +40,340 0.04% 3,402,871
2007-11-27 2007-11-23 82.579 0 -10,136
2007-11-26 2007-11-22 78.632 10,136 -20,271 0.01% 797,019
2007-11-23 2007-11-21 81.888 30,407 -89,195 0.03% 2,489,976
2007-11-22 2007-11-20 78.928 119,602 +48,652 0.11% 9,439,999
2007-11-21 2007-11-19 80.902 70,950 +1,216 0.06% 5,739,972
2007-11-20 2007-11-16 87.315 69,734 -11,352 0.06% 6,088,795
2007-11-05 2007-11-01 102.607 81,086 -165,416 0.07% 8,319,989
2007-11-02 2007-10-31 96.095 246,502 +165,416 0.22% 23,687,702
2007-11-01 2007-10-30 95.207 81,086 +70,950 0.07% 7,719,990
2007-10-30 2007-10-26 103.594 10,136 -14,190 0.01% 1,050,024
2007-10-29 2007-10-25 103.100 24,326 +4,054 0.02% 2,508,017
2007-10-26 2007-10-24 102.114 20,272 +10,136 0.02% 2,070,048
2007-10-25 2007-10-23 102.360 10,136 -1,216 0.01% 1,037,524
2007-10-24 2007-10-22 110.500 11,352 +1,216 0.01% 1,254,394
2007-10-23 2007-10-18 122.092 10,136 +10,136 0.01% 1,237,529
2007-10-22 2007-10-17 119.626 0 -2,635
2007-10-18 2007-10-16 116.666 2,635 -11,352 0.00% 307,415
2007-10-17 2007-10-15 122.339 13,987 +11,352 0.01% 1,711,157
2007-10-12 2007-10-10 126.286 2,635 +1,419 0.00% 332,762
2007-10-11 2007-10-09 120.859 1,216 -10,339 0.00% 146,965
2007-10-10 2007-10-08 122.092 11,555 +11,555 0.01% 1,410,778
2007-09-20 2007-09-18 111.980 0 -1,824
2007-09-14 2007-09-12 118.393 1,824 -1,825 0.00% 215,948
2007-08-23 2007-08-21 96.194 3,649 +1,825 0.00% 351,012
2007-08-20 2007-08-16 90.472 1,824 -2,433 0.00% 165,020
2007-08-17 2007-08-15 97.674 4,257 -608 0.00% 415,798
2007-08-16 2007-08-14 103.594 4,865 -46,219 0.00% 503,983
2007-08-15 2007-08-13 103.594 51,084 +49,260 0.05% 5,291,974
2007-08-13 2007-08-09 109.973 1,824 -9 0.00% 200,590
2007-08-09 2007-08-07 111.936 1,833 +1,833 0.00% 205,180
2007-08-03 2007-08-01 116.846 0 -10,999
2007-08-02 2007-07-31 110.709 10,999 -24,443 0.01% 1,217,689
2007-08-01 2007-07-30 110.955 35,442 -52,347 0.03% 3,932,451
2007-07-31 2007-07-27 115.619 87,789 +36,256 0.08% 10,150,039
2007-07-30 2007-07-26 117.582 51,533 +39,923 0.05% 6,059,373
2007-07-24 2007-07-20 135.011 11,610 -408 0.01% 1,567,479
2007-07-23 2007-07-19 128.138 12,018 +408 0.01% 1,539,960
2007-07-18 2007-07-16 134.029 11,610 +11,610 0.01% 1,556,079
2007-07-06 2007-07-04 133.293 0 -815
2007-07-05 2007-07-03 135.993 815 +815 0.00% 110,834
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top