History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -14,281,600
2022-12-16 2022-12-14 0.059 14,281,600 -1,000,000 0.87% 842,614
2022-04-01 2022-03-30 0.059 15,281,600 +100,000 0.93% 901,614
2022-03-23 2022-03-21 0.059 15,181,600 +10,000 0.92% 895,714
2022-03-21 2022-03-17 0.059 15,171,600 +1,500 0.92% 895,124
2022-03-10 2022-03-08 0.059 15,170,100 +20,000 0.92% 895,036
2022-03-04 2022-03-02 0.059 15,150,100 +60,000 0.92% 893,856
2021-08-27 2021-08-25 0.059 15,090,100 +490,000 0.92% 890,316
2021-07-02 2021-06-29 0.059 14,600,100 -30,000 0.89% 861,406
2021-06-30 2021-06-28 0.059 14,630,100 -70,000 0.89% 863,176
2021-06-24 2021-06-22 0.058 14,700,100 -500,000 0.89% 852,606
2021-06-23 2021-06-21 0.060 15,200,100 +60,000 0.92% 912,006
2021-06-22 2021-06-18 0.058 15,140,100 +290,000 0.92% 878,126
2021-06-18 2021-06-16 0.057 14,850,100 +210,000 0.90% 846,456
2021-06-17 2021-06-15 0.057 14,640,100 -170,000 0.89% 834,486
2021-06-15 2021-06-10 0.058 14,810,100 -70,000 0.90% 858,986
2021-06-09 2021-06-07 0.058 14,880,100 +10,000 0.90% 863,046
2021-06-08 2021-06-04 0.058 14,870,100 +110,000 0.90% 862,466
2021-06-04 2021-06-02 0.059 14,760,100 -210,000 0.90% 870,846
2021-06-03 2021-06-01 0.062 14,970,100 +40,000 0.91% 928,146
2021-06-01 2021-05-28 0.067 14,930,100 -460,000 0.91% 1,000,317
2021-05-31 2021-05-27 0.067 15,390,100 +880,000 0.93% 1,031,137
2021-05-28 2021-05-26 0.060 14,510,100 -160,000 0.88% 870,606
2021-05-25 2021-05-21 0.060 14,670,100 +20,000 0.89% 880,206
2021-05-24 2021-05-20 0.065 14,650,100 -200,000 0.89% 952,256
2021-05-21 2021-05-18 0.066 14,850,100 -20,000 0.90% 980,107
2021-05-12 2021-05-10 0.060 14,870,100 -100,000 0.90% 892,206
2021-05-11 2021-05-07 0.056 14,970,100 +260,000 0.91% 838,326
2021-05-05 2021-05-03 0.059 14,710,100 +60,000 0.89% 867,896
2021-04-30 2021-04-28 0.062 14,650,100 +100,000 0.89% 908,306
2021-04-27 2021-04-23 0.057 14,550,100 -10,000 0.88% 829,356
2021-04-26 2021-04-22 0.054 14,560,100 +10,000 0.88% 786,245
2021-04-23 2021-04-21 0.054 14,550,100 +100,000 0.88% 785,705
2021-04-22 2021-04-20 0.055 14,450,100 -20,000 0.88% 794,756
2021-04-19 2021-04-15 0.058 14,470,100 +20,000 0.88% 839,266
2021-04-16 2021-04-14 0.062 14,450,100 -20,000 0.88% 895,906
2021-04-15 2021-04-13 0.056 14,470,100 +120,000 0.88% 810,326
2021-04-13 2021-04-09 0.062 14,350,100 +20,000 0.87% 889,706
2021-04-12 2021-04-08 0.064 14,330,100 -100,000 0.87% 917,126
2021-03-30 2021-03-26 0.061 14,430,100 -220,000 0.88% 880,236
2021-03-29 2021-03-25 0.057 14,650,100 -460,000 0.89% 835,056
2021-03-24 2021-03-22 0.067 15,110,100 +230,000 0.92% 1,012,377
2021-03-16 2021-03-12 0.065 14,880,100 -360,000 0.90% 967,206
2021-03-15 2021-03-11 0.066 15,240,100 +30,000 0.93% 1,005,847
2021-03-12 2021-03-10 0.065 15,210,100 +640,000 0.92% 988,656
2021-03-11 2021-03-09 0.069 14,570,100 +50,000 0.89% 1,005,337
2021-03-10 2021-03-08 0.070 14,520,100 +50,000 0.88% 1,016,407
2021-03-09 2021-03-05 0.074 14,470,100 -80,000 0.88% 1,070,787
2021-03-08 2021-03-04 0.071 14,550,100 -40,000 0.88% 1,033,057
2021-03-05 2021-03-03 0.074 14,590,100 -170,000 0.89% 1,079,667
2021-03-04 2021-03-02 0.072 14,760,100 -500,000 0.90% 1,062,727
2021-03-03 2021-03-01 0.074 15,260,100 +4,410,000 0.93% 1,129,247
2021-03-01 2021-02-25 0.073 10,850,100 -1,080,000 0.66% 792,057
2021-02-26 2021-02-24 0.073 11,930,100 -450,000 0.72% 870,897
2021-02-25 2021-02-23 0.074 12,380,100 +990,000 0.75% 916,127
2021-02-24 2021-02-22 0.076 11,390,100 +590,000 0.69% 865,648
2021-02-23 2021-02-19 0.077 10,800,100 -2,260,000 0.66% 831,608
2021-02-22 2021-02-18 0.083 13,060,100 +2,050,000 0.79% 1,083,988
2021-02-19 2021-02-17 0.065 11,010,100 -170,000 0.67% 715,656
2021-02-18 2021-02-16 0.060 11,180,100 -40,000 0.68% 670,806
2021-02-17 2021-02-11 0.057 11,220,100 +40,000 0.68% 639,546
2021-02-16 2021-02-09 0.057 11,180,100 -40,000 0.68% 637,266
2021-02-10 2021-02-08 0.057 11,220,100 +40,000 0.68% 639,546
2021-02-05 2021-02-03 0.059 11,180,100 -10,000 0.68% 659,626
2021-02-04 2021-02-02 0.058 11,190,100 +190,000 0.68% 649,026
2021-02-02 2021-01-29 0.056 11,000,100 +10,000 0.67% 616,006
2021-01-29 2021-01-27 0.060 10,990,100 -30,000 0.67% 659,406
2021-01-27 2021-01-25 0.061 11,020,100 +30,000 0.67% 672,226
2021-01-26 2021-01-22 0.062 10,990,100 -10,000 0.67% 681,386
2021-01-25 2021-01-21 0.063 11,000,100 -359,900 0.67% 693,006
2021-01-11 2021-01-07 0.065 11,360,000 +10,000 0.69% 738,400
2021-01-07 2021-01-05 0.063 11,350,000 +20,000 0.69% 715,050
2021-01-06 2021-01-04 0.063 11,330,000 -1,120,000 0.69% 713,790
2021-01-05 2020-12-31 0.070 12,450,000 +1,190,000 0.76% 871,500
2021-01-04 2020-12-29 0.051 11,260,000 +10,000 0.68% 574,260
2020-12-18 2020-12-16 0.054 11,250,000 -220,000 0.68% 607,500
2020-12-17 2020-12-15 0.050 11,470,000 -640,000 0.70% 573,500
2020-12-16 2020-12-14 0.050 12,110,000 +1,350,000 0.74% 605,500
2020-12-10 2020-12-08 0.053 10,760,000 +400,000 0.65% 570,280
2020-11-13 2020-11-11 0.065 10,360,000 -400,000 0.63% 673,400
2020-11-11 2020-11-09 0.063 10,760,000 -400,000 0.65% 677,880
2020-11-10 2020-11-06 0.057 11,160,000 -20,000 0.68% 636,120
2020-11-09 2020-11-05 0.055 11,180,000 +20,000 0.68% 614,900
2020-11-06 2020-11-04 0.057 11,160,000 -230,000 0.68% 636,120
2020-11-02 2020-10-29 0.055 11,390,000 -650,000 0.69% 626,450
2020-10-30 2020-10-28 0.053 12,040,000 -60,000 0.73% 638,120
2020-10-27 2020-10-22 0.055 12,100,000 +50,000 0.73% 665,500
2020-10-23 2020-10-21 0.057 12,050,000 -40,000 0.73% 686,850
2020-10-21 2020-10-19 0.058 12,090,000 -10,000 0.73% 701,220
2020-10-20 2020-10-16 0.055 12,100,000 +50,000 0.73% 665,500
2020-10-15 2020-10-12 0.059 12,050,000 +120,000 0.73% 710,950
2020-09-29 2020-09-25 0.060 11,930,000 -650,000 0.72% 715,800
2020-09-24 2020-09-22 0.052 12,580,000 +270,000 0.76% 654,160
2020-09-22 2020-09-18 0.059 12,310,000 -230,000 0.75% 726,290
2020-09-17 2020-09-15 0.059 12,540,000 +300,000 0.76% 739,860
2020-09-15 2020-09-11 0.060 12,240,000 -300,000 0.74% 734,400
2020-09-10 2020-09-08 0.065 12,540,000 -190,000 0.76% 815,100
2020-09-09 2020-09-07 0.065 12,730,000 -330,000 0.77% 827,450
2020-09-08 2020-09-04 0.061 13,060,000 -800,000 0.79% 796,660
2020-09-07 2020-09-03 0.056 13,860,000 +300,000 0.84% 776,160
2020-09-04 2020-09-02 0.057 13,560,000 +50,000 0.82% 772,920
2020-09-03 2020-09-01 0.054 13,510,000 +1,200,000 0.82% 729,540
2020-08-31 2020-08-27 0.055 12,310,000 -670,000 0.75% 677,050
2020-08-27 2020-08-25 0.054 12,980,000 -300,000 0.79% 700,920
2020-08-26 2020-08-24 0.059 13,280,000 -40,000 0.81% 783,520
2020-08-25 2020-08-21 0.051 13,320,000 -140,000 0.81% 679,320
2020-08-24 2020-08-20 0.049 13,460,000 -180,000 0.82% 659,540
2020-08-20 2020-08-18 0.052 13,640,000 +400,000 0.83% 709,280
2020-08-18 2020-08-14 0.052 13,240,000 +20,000 0.80% 688,480
2020-08-13 2020-08-11 0.050 13,220,000 +400,000 0.80% 661,000
2020-08-12 2020-08-10 0.052 12,820,000 -20,000 0.78% 666,640
2020-08-11 2020-08-07 0.049 12,840,000 +90,000 0.78% 629,160
2020-08-10 2020-08-06 0.052 12,750,000 +10,000 0.77% 663,000
2020-08-04 2020-07-31 0.049 12,740,000 -80,000 0.77% 624,260
2020-08-03 2020-07-30 0.051 12,820,000 -320,000 0.78% 653,820
2020-07-31 2020-07-29 0.050 13,140,000 +40,000 0.80% 657,000
2020-07-30 2020-07-28 0.051 13,100,000 +530,000 0.80% 668,100
2020-07-29 2020-07-27 0.051 12,570,000 +20,000 0.76% 641,070
2020-07-24 2020-07-22 0.056 12,550,000 +80,000 0.76% 702,800
2020-07-23 2020-07-21 0.061 12,470,000 -40,000 0.76% 760,670
2020-07-22 2020-07-20 0.058 12,510,000 -120,000 0.76% 725,580
2020-07-21 2020-07-17 0.058 12,630,000 +10,000 0.77% 732,540
2020-07-17 2020-07-15 0.059 12,620,000 +300,000 0.77% 744,580
2020-07-16 2020-07-14 0.064 12,320,000 -740,000 0.75% 788,480
2020-07-15 2020-07-13 0.068 13,060,000 -1,410,000 0.79% 888,080
2020-07-14 2020-07-10 0.052 14,470,000 +350,000 0.88% 752,440
2020-07-13 2020-07-09 0.050 14,120,000 +780,000 0.86% 706,000
2020-07-10 2020-07-08 0.050 13,340,000 +10,000 0.81% 667,000
2020-07-02 2020-06-29 0.050 13,330,000 -200,000 0.81% 666,500
2020-06-30 2020-06-26 0.052 13,530,000 -30,000 0.82% 703,560
2020-06-29 2020-06-24 0.047 13,560,000 -100,000 0.82% 637,320
2020-06-22 2020-06-18 0.049 13,660,000 -180,000 0.83% 669,340
2020-06-19 2020-06-17 0.049 13,840,000 +50,000 0.84% 678,160
2020-06-18 2020-06-16 0.050 13,790,000 +350,000 0.84% 689,500
2020-06-17 2020-06-15 0.049 13,440,000 +210,000 0.82% 658,560
2020-06-15 2020-06-11 0.052 13,230,000 -30,000 0.80% 687,960
2020-06-12 2020-06-10 0.050 13,260,000 +40,000 0.81% 663,000
2020-06-10 2020-06-08 0.056 13,220,000 +90,000 0.80% 740,320
2020-06-09 2020-06-05 0.052 13,130,000 -30,000 0.80% 682,760
2020-06-03 2020-06-01 0.053 13,160,000 -20,000 0.80% 697,480
2020-06-02 2020-05-29 0.049 13,180,000 +130,000 0.80% 645,820
2020-06-01 2020-05-28 0.052 13,050,000 +280,000 0.79% 678,600
2020-05-29 2020-05-27 0.053 12,770,000 -30,000 0.78% 676,810
2020-05-28 2020-05-26 0.056 12,800,000 +40,000 0.78% 716,800
2020-05-27 2020-05-25 0.055 12,760,000 +60,000 0.78% 701,800
2020-05-26 2020-05-22 0.055 12,700,000 +20,000 0.77% 698,500
2020-05-25 2020-05-21 0.056 12,680,000 -10,000 0.77% 710,080
2020-05-22 2020-05-20 0.060 12,690,000 +10,000 0.77% 761,400
2020-05-21 2020-05-19 0.061 12,680,000 -10,000 0.77% 773,480
2020-05-20 2020-05-18 0.057 12,690,000 -130,000 0.77% 723,330
2020-05-12 2020-05-08 0.053 12,820,000 -150,000 0.78% 679,460
2020-05-11 2020-05-07 0.050 12,970,000 -420,000 0.79% 648,500
2020-05-05 2020-04-29 0.047 13,390,000 -20,000 0.81% 629,330
2020-04-28 2020-04-24 0.050 13,410,000 +90,000 0.81% 670,500
2020-04-22 2020-04-20 0.052 13,320,000 -120,000 0.81% 692,640
2020-04-21 2020-04-17 0.048 13,440,000 -650,000 0.82% 645,120
2020-04-20 2020-04-16 0.047 14,090,000 -110,000 0.86% 662,230
2020-04-17 2020-04-15 0.046 14,200,000 +330,000 0.86% 653,200
2020-04-16 2020-04-14 0.048 13,870,000 -10,000 0.84% 665,760
2020-04-15 2020-04-09 0.050 13,880,000 -100,000 0.84% 694,000
2020-04-06 2020-04-02 0.051 13,980,000 -90,000 0.85% 712,980
2020-04-03 2020-04-01 0.050 14,070,000 -1,140,000 0.85% 703,500
2020-03-31 2020-03-27 0.047 15,210,000 +300,000 0.92% 714,870
2020-03-27 2020-03-25 0.050 14,910,000 -60,000 0.91% 745,500
2020-03-25 2020-03-23 0.048 14,970,000 +10,000 0.91% 718,560
2020-03-23 2020-03-19 0.047 14,960,000 +90,000 0.91% 703,120
2020-03-19 2020-03-17 0.050 14,870,000 -90,000 0.90% 743,500
2020-03-16 2020-03-12 0.054 14,960,000 -130,000 0.91% 807,840
2020-03-12 2020-03-10 0.061 15,090,000 +300,000 0.92% 920,490
2020-03-09 2020-03-05 0.060 14,790,000 -470,000 0.90% 887,400
2020-03-02 2020-02-27 0.055 15,260,000 -10,000 0.93% 839,300
2020-02-28 2020-02-26 0.059 15,270,000 +100,000 0.93% 900,930
2020-02-26 2020-02-24 0.060 15,170,000 -20,000 0.92% 910,200
2020-02-17 2020-02-13 0.061 15,190,000 -190,000 0.92% 926,590
2020-02-14 2020-02-12 0.062 15,380,000 -270,000 0.93% 953,560
2020-02-12 2020-02-10 0.058 15,650,000 +30,000 0.95% 907,700
2020-02-11 2020-02-07 0.062 15,620,000 +30,000 0.95% 968,440
2020-02-03 2020-01-30 0.057 15,590,000 +130,000 0.95% 888,630
2020-01-31 2020-01-29 0.062 15,460,000 +90,000 0.94% 958,520
2020-01-30 2020-01-24 0.063 15,370,000 +260,000 0.93% 968,310
2020-01-21 2020-01-17 0.068 15,110,000 +80,000 0.92% 1,027,480
2020-01-20 2020-01-16 0.069 15,030,000 +50,000 0.91% 1,037,070
2020-01-17 2020-01-15 0.070 14,980,000 -50,000 0.91% 1,048,600
2020-01-16 2020-01-14 0.072 15,030,000 +90,000 0.91% 1,082,160
2020-01-14 2020-01-10 0.070 14,940,000 +200,000 0.91% 1,045,800
2020-01-13 2020-01-09 0.072 14,740,000 -60,000 0.90% 1,061,280
2020-01-08 2020-01-06 0.068 14,800,000 -100,000 0.90% 1,006,400
2020-01-07 2020-01-03 0.067 14,900,000 +210,000 0.91% 998,300
2020-01-03 2019-12-31 0.072 14,690,000 -20,000 0.89% 1,057,680
2020-01-02 2019-12-27 0.075 14,710,000 -170,000 0.89% 1,103,250
2019-12-30 2019-12-24 0.075 14,880,000 -100,000 0.90% 1,116,000
2019-12-27 2019-12-20 0.079 14,980,000 -130,000 0.91% 1,183,420
2019-12-23 2019-12-19 0.075 15,110,000 -20,000 0.92% 1,133,250
2019-12-20 2019-12-18 0.071 15,130,000 +290,000 0.92% 1,074,230
2019-12-18 2019-12-16 0.076 14,840,000 -10,000 0.90% 1,127,840
2019-12-12 2019-12-10 0.072 14,850,000 -10,000 0.90% 1,069,200
2019-12-09 2019-12-05 0.067 14,860,000 +750,000 0.90% 995,620
2019-12-06 2019-12-04 0.077 14,110,000 +190,000 0.86% 1,086,470
2019-12-05 2019-12-03 0.082 13,920,000 -100,000 0.85% 1,141,440
2019-12-04 2019-12-02 0.085 14,020,000 +10,000 0.85% 1,191,700
2019-12-03 2019-11-29 0.073 14,010,000 -220,000 0.85% 1,022,730
2019-12-02 2019-11-28 0.070 14,230,000 +20,000 0.86% 996,100
2019-11-29 2019-11-27 0.073 14,210,000 +1,050,000 0.86% 1,037,330
2019-11-26 2019-11-22 0.073 13,160,000 +760,000 0.80% 960,680
2019-11-25 2019-11-21 0.079 12,400,000 +160,000 0.75% 979,600
2019-11-22 2019-11-20 0.081 12,240,000 +50,000 0.74% 991,440
2019-11-15 2019-11-13 0.092 12,190,000 -100,000 0.74% 1,121,480
2019-11-13 2019-11-11 0.089 12,290,000 -250,000 0.75% 1,093,810
2019-11-12 2019-11-08 0.088 12,540,000 +570,000 0.76% 1,103,520
2019-11-11 2019-11-07 0.097 11,970,000 -270,000 0.73% 1,161,090
2019-11-08 2019-11-06 0.093 12,240,000 +260,000 0.74% 1,138,320
2019-11-07 2019-11-05 0.097 11,980,000 -130,000 0.73% 1,162,060
2019-11-06 2019-11-04 0.098 12,110,000 -50,000 0.74% 1,186,780
2019-11-05 2019-11-01 0.093 12,160,000 +140,000 0.74% 1,130,880
2019-11-01 2019-10-30 0.103 12,020,000 -100,000 0.73% 1,238,060
2019-10-31 2019-10-29 0.100 12,120,000 -240,000 0.74% 1,212,000
2019-10-30 2019-10-28 0.105 12,360,000 -310,000 0.75% 1,297,800
2019-10-28 2019-10-24 0.110 12,670,000 -90,000 0.77% 1,393,700
2019-10-25 2019-10-23 0.114 12,760,000 -320,000 0.78% 1,454,640
2019-10-24 2019-10-22 0.110 13,080,000 -560,000 0.79% 1,438,800
2019-10-23 2019-10-21 0.102 13,640,000 -460,000 0.83% 1,391,280
2019-10-21 2019-10-17 0.093 14,100,000 +80,000 0.86% 1,311,300
2019-10-17 2019-10-15 0.090 14,020,000 +30,000 0.85% 1,261,800
2019-10-16 2019-10-14 0.091 13,990,000 +540,000 0.85% 1,273,090
2019-10-15 2019-10-11 0.094 13,450,000 -10,000 0.82% 1,264,300
2019-10-14 2019-10-10 0.100 13,460,000 +180,000 0.82% 1,346,000
2019-10-11 2019-10-09 0.100 13,280,000 +850,000 0.81% 1,328,000
2019-10-09 2019-10-04 0.100 12,430,000 +120,000 0.76% 1,243,000
2019-10-08 2019-10-03 0.103 12,310,000 -1,360,000 0.75% 1,267,930
2019-10-04 2019-10-02 0.104 13,670,000 -680,000 0.83% 1,421,680
2019-10-03 2019-09-30 0.103 14,350,000 +410,000 0.87% 1,478,050
2019-10-02 2019-09-27 0.102 13,940,000 -590,000 0.85% 1,421,880
2019-09-30 2019-09-26 0.111 14,530,000 +550,000 0.88% 1,612,830
2019-09-25 2019-09-23 0.114 13,980,000 -10,000 0.85% 1,593,720
2019-09-24 2019-09-20 0.108 13,990,000 +30,000 0.85% 1,510,920
2019-09-23 2019-09-19 0.105 13,960,000 +280,000 0.85% 1,465,800
2019-09-20 2019-09-18 0.107 13,680,000 +700,000 0.83% 1,463,760
2019-09-16 2019-09-12 0.106 12,980,000 +240,000 0.79% 1,375,880
2019-09-13 2019-09-11 0.110 12,740,000 -580,000 0.77% 1,401,400
2019-09-09 2019-09-05 0.120 13,320,000 -10,000 0.81% 1,598,400
2019-09-06 2019-09-04 0.117 13,330,000 -210,000 0.81% 1,559,610
2019-09-05 2019-09-03 0.112 13,540,000 +90,000 0.82% 1,516,480
2019-09-04 2019-09-02 0.107 13,450,000 +520,000 0.82% 1,439,150
2019-09-03 2019-08-30 0.116 12,930,000 +280,000 0.79% 1,499,880
2019-09-02 2019-08-29 0.117 12,650,000 -90,000 0.77% 1,480,050
2019-08-30 2019-08-28 0.116 12,740,000 +10,000 0.77% 1,477,840
2019-08-29 2019-08-27 0.116 12,730,000 -80,000 0.77% 1,476,680
2019-08-28 2019-08-26 0.111 12,810,000 +460,000 0.78% 1,421,910
2019-08-27 2019-08-23 0.118 12,350,000 +250,000 0.75% 1,457,300
2019-08-23 2019-08-21 0.124 12,100,000 -10,000 0.73% 1,500,400
2019-08-20 2019-08-16 0.119 12,110,000 +760,000 0.74% 1,441,090
2019-08-19 2019-08-15 0.123 11,350,000 -120,000 0.69% 1,396,050
2019-08-15 2019-08-13 0.125 11,470,000 -10,000 0.70% 1,433,750
2019-08-14 2019-08-12 0.124 11,480,000 -160,000 0.70% 1,423,520
2019-08-12 2019-08-08 0.123 11,640,000 -120,000 0.71% 1,431,720
2019-08-09 2019-08-07 0.115 11,760,000 -100,000 0.71% 1,352,400
2019-08-08 2019-08-06 0.123 11,860,000 +120,000 0.72% 1,458,780
2019-08-07 2019-08-05 0.120 11,740,000 +110,000 0.71% 1,408,800
2019-08-06 2019-08-02 0.132 11,630,000 -10,000 0.71% 1,535,160
2019-08-05 2019-08-01 0.132 11,640,000 -20,000 0.71% 1,536,480
2019-08-01 2019-07-30 0.134 11,660,000 +10,000 0.71% 1,562,440
2019-07-31 2019-07-29 0.129 11,650,000 +200,000 0.71% 1,502,850
2019-07-22 2019-07-18 0.137 11,450,000 -250,000 0.70% 1,568,650
2019-07-19 2019-07-17 0.135 11,700,000 -550,000 0.71% 1,579,500
2019-07-18 2019-07-16 0.136 12,250,000 +100,000 0.74% 1,666,000
2019-07-17 2019-07-15 0.136 12,150,000 +10,000 0.74% 1,652,400
2019-07-16 2019-07-12 0.144 12,140,000 +170,000 0.74% 1,748,160
2019-07-12 2019-07-10 0.144 11,970,000 -90,000 0.73% 1,723,680
2019-07-11 2019-07-09 0.139 12,060,000 +10,000 0.73% 1,676,340
2019-07-10 2019-07-08 0.151 12,050,000 -20,000 0.73% 1,819,550
2019-07-04 2019-07-02 0.150 12,070,000 +40,000 0.73% 1,810,500
2019-07-03 2019-06-28 0.145 12,030,000 +120,000 0.73% 1,744,350
2019-07-02 2019-06-27 0.164 11,910,000 -10,000 0.72% 1,953,240
2019-06-18 2019-06-14 0.151 11,920,000 -10,000 0.72% 1,799,920
2019-06-17 2019-06-13 0.150 11,930,000 +580,000 0.72% 1,789,500
2019-06-14 2019-06-12 0.149 11,350,000 -250,000 0.69% 1,691,150
2019-06-04 2019-05-31 0.153 11,600,000 +30,000 0.70% 1,774,800
2019-06-03 2019-05-30 0.147 11,570,000 +80,000 0.70% 1,700,790
2019-05-31 2019-05-29 0.148 11,490,000 +100,000 0.70% 1,700,520
2019-05-30 2019-05-28 0.147 11,390,000 -10,000 0.69% 1,674,330
2019-05-24 2019-05-22 0.158 11,400,000 -60,000 0.69% 1,801,200
2019-05-23 2019-05-21 0.152 11,460,000 -100,000 0.70% 1,741,920
2019-05-21 2019-05-17 0.151 11,560,000 +120,000 0.70% 1,745,560
2019-05-17 2019-05-15 0.153 11,440,000 +640,000 0.69% 1,750,320
2019-05-15 2019-05-10 0.164 10,800,000 -240,000 0.66% 1,771,200
2019-05-14 2019-05-09 0.160 11,040,000 +150,000 0.67% 1,766,400
2019-05-10 2019-05-08 0.160 10,890,000 +300,000 0.66% 1,742,400
2019-05-09 2019-05-07 0.165 10,590,000 -70,000 0.64% 1,747,350
2019-05-08 2019-05-06 0.164 10,660,000 +150,000 0.65% 1,748,240
2019-05-07 2019-05-03 0.171 10,510,000 +60,000 0.64% 1,797,210
2019-05-06 2019-05-02 0.171 10,450,000 +80,000 0.63% 1,786,950
2019-05-03 2019-04-30 0.175 10,370,000 -60,000 0.63% 1,814,750
2019-05-02 2019-04-29 0.170 10,430,000 +80,000 0.63% 1,773,100
2019-04-26 2019-04-24 0.171 10,350,000 +100,000 0.63% 1,769,850
2019-04-24 2019-04-18 0.177 10,250,000 +220,000 0.62% 1,814,250
2019-04-18 2019-04-16 0.183 10,030,000 -20,000 0.61% 1,835,490
2019-04-16 2019-04-12 0.182 10,050,000 +10,000 0.61% 1,829,100
2019-04-12 2019-04-10 0.191 10,040,000 -10,000 0.61% 1,917,640
2019-04-11 2019-04-09 0.192 10,050,000 +10,000 0.61% 1,929,600
2019-04-10 2019-04-08 0.193 10,040,000 -30,000 0.61% 1,937,720
2019-04-09 2019-04-04 0.189 10,070,000 -120,000 0.61% 1,903,230
2019-04-04 2019-04-02 0.189 10,190,000 +40,000 0.62% 1,925,910
2019-04-03 2019-04-01 0.189 10,150,000 +200,000 0.62% 1,918,350
2019-04-02 2019-03-29 0.192 9,950,000 +120,000 0.60% 1,910,400
2019-03-29 2019-03-27 0.205 9,830,000 +90,000 0.60% 2,015,150
2019-03-28 2019-03-26 0.205 9,740,000 -480,000 0.59% 1,996,700
2019-03-22 2019-03-20 0.195 10,220,000 -230,000 0.62% 1,992,900
2019-03-21 2019-03-19 0.195 10,450,000 -90,000 0.63% 2,037,750
2019-03-20 2019-03-18 0.199 10,540,000 +270,000 0.64% 2,097,460
2019-03-19 2019-03-15 0.189 10,270,000 -110,000 0.62% 1,941,030
2019-03-18 2019-03-14 0.189 10,380,000 +80,000 0.63% 1,961,820
2019-03-15 2019-03-13 0.189 10,300,000 +10,000 0.63% 1,946,700
2019-03-14 2019-03-12 0.190 10,290,000 -70,000 0.63% 1,955,100
2019-03-13 2019-03-11 0.190 10,360,000 +60,000 0.63% 1,968,400
2019-03-12 2019-03-08 0.190 10,300,000 -420,000 0.63% 1,957,000
2019-03-11 2019-03-07 0.190 10,720,000 -510,000 0.65% 2,036,800
2019-03-08 2019-03-06 0.191 11,230,000 -20,000 0.68% 2,144,930
2019-03-07 2019-03-05 0.192 11,250,000 +310,000 0.68% 2,160,000
2019-03-06 2019-03-04 0.192 10,940,000 -80,000 0.66% 2,100,480
2019-03-05 2019-03-01 0.192 11,020,000 +320,000 0.67% 2,115,840
2019-03-04 2019-02-28 0.192 10,700,000 +80,000 0.65% 2,054,400
2019-02-28 2019-02-26 0.194 10,620,000 -350,000 0.65% 2,060,280
2019-02-27 2019-02-25 0.195 10,970,000 +100,000 0.67% 2,139,150
2019-02-26 2019-02-22 0.194 10,870,000 -70,000 0.66% 2,108,780
2019-02-25 2019-02-21 0.193 10,940,000 -70,000 0.66% 2,111,420
2019-02-22 2019-02-20 0.194 11,010,000 +70,000 0.67% 2,135,940
2019-02-20 2019-02-18 0.195 10,940,000 +70,000 0.66% 2,133,300
2019-02-19 2019-02-15 0.194 10,870,000 +40,000 0.66% 2,108,780
2019-02-15 2019-02-13 0.197 10,830,000 -70,000 0.66% 2,133,510
2019-02-14 2019-02-12 0.197 10,900,000 -70,000 0.66% 2,147,300
2019-02-12 2019-02-08 0.198 10,970,000 -20,000 0.67% 2,172,060
2019-01-28 2019-01-24 0.200 10,990,000 -310,000 0.67% 2,198,000
2019-01-25 2019-01-23 0.187 11,300,000 +210,000 0.69% 2,113,100
2019-01-24 2019-01-22 0.193 11,090,000 -60,000 0.67% 2,140,370
2019-01-22 2019-01-18 0.197 11,150,000 +60,000 0.68% 2,196,550
2019-01-18 2019-01-16 0.197 11,090,000 +10,000 0.67% 2,184,730
2019-01-16 2019-01-14 0.202 11,080,000 -20,000 0.67% 2,238,160
2019-01-14 2019-01-10 0.203 11,100,000 +140,000 0.67% 2,253,300
2019-01-10 2019-01-08 0.205 10,960,000 -100,000 0.67% 2,246,800
2019-01-09 2019-01-07 0.203 11,060,000 -60,000 0.67% 2,245,180
2019-01-04 2019-01-02 0.208 11,120,000 -100,000 0.68% 2,312,960
2019-01-03 2018-12-31 0.206 11,220,000 +190,000 0.68% 2,311,320
2018-12-28 2018-12-24 0.213 11,030,000 -650,000 0.67% 2,349,390
2018-12-27 2018-12-20 0.216 11,680,000 +920,000 0.71% 2,522,880
2018-12-21 2018-12-19 0.218 10,760,000 -620,000 0.65% 2,345,680
2018-12-20 2018-12-18 0.217 11,380,000 +470,000 0.69% 2,469,460
2018-12-19 2018-12-17 0.218 10,910,000 -560,000 0.66% 2,378,380
2018-12-18 2018-12-14 0.216 11,470,000 +720,000 0.70% 2,477,520
2018-12-17 2018-12-13 0.218 10,750,000 +30,000 0.65% 2,343,500
2018-12-13 2018-12-11 0.220 10,720,000 -100,000 0.65% 2,358,400
2018-12-12 2018-12-10 0.214 10,820,000 -320,000 0.66% 2,315,480
2018-12-11 2018-12-07 0.230 11,140,000 +490,000 0.68% 2,562,200
2018-12-10 2018-12-06 0.223 10,650,000 -200,000 0.65% 2,374,950
2018-12-07 2018-12-05 0.228 10,850,000 -30,000 0.66% 2,473,800
2018-12-06 2018-12-04 0.219 10,880,000 +370,000 0.66% 2,382,720
2018-12-05 2018-12-03 0.244 10,510,000 +40,000 0.64% 2,564,440
2018-12-04 2018-11-30 0.247 10,470,000 +150,000 0.64% 2,586,090
2018-12-03 2018-11-29 0.255 10,320,000 -300,000 0.63% 2,631,600
2018-11-30 2018-11-28 0.270 10,620,000 -840,000 0.65% 2,867,400
2018-11-29 2018-11-27 0.255 11,460,000 +600,000 0.70% 2,922,300
2018-11-28 2018-11-26 0.270 10,860,000 +320,000 0.66% 2,932,200
2018-11-27 2018-11-23 0.275 10,540,000 -190,000 0.64% 2,898,500
2018-11-26 2018-11-22 0.270 10,730,000 -1,090,000 0.65% 2,897,100
2018-11-23 2018-11-21 0.280 11,820,000 -300,000 0.72% 3,309,600
2018-11-22 2018-11-20 0.280 12,120,000 -350,000 0.74% 3,393,600
2018-11-21 2018-11-19 0.285 12,470,000 +710,000 0.76% 3,553,950
2018-11-20 2018-11-16 0.275 11,760,000 +850,000 0.71% 3,234,000
2018-11-19 2018-11-15 0.250 10,910,000 -170,000 0.66% 2,727,500
2018-11-16 2018-11-14 0.244 11,080,000 -720,000 0.67% 2,703,520
2018-11-15 2018-11-13 0.243 11,800,000 +1,320,000 0.72% 2,867,400
2018-11-14 2018-11-12 0.246 10,480,000 +300,000 0.64% 2,578,080
2018-11-13 2018-11-09 0.241 10,180,000 +240,000 0.62% 2,453,380
2018-11-12 2018-11-08 0.233 9,940,000 -70,000 0.60% 2,316,020
2018-11-09 2018-11-07 0.228 10,010,000 +230,000 0.61% 2,282,280
2018-11-08 2018-11-06 0.232 9,780,000 +10,000 0.59% 2,268,960
2018-11-07 2018-11-05 0.238 9,770,000 +30,000 0.59% 2,325,260
2018-11-06 2018-11-02 0.243 9,740,000 -210,000 0.59% 2,366,820
2018-11-05 2018-11-01 0.235 9,950,000 -100,000 0.60% 2,338,250
2018-11-02 2018-10-31 0.238 10,050,000 +130,000 0.61% 2,391,900
2018-11-01 2018-10-30 0.230 9,920,000 -210,000 0.60% 2,281,600
2018-10-31 2018-10-29 0.229 10,130,000 -100,000 0.62% 2,319,770
2018-10-30 2018-10-26 0.238 10,230,000 +520,000 0.62% 2,434,740
2018-10-29 2018-10-25 0.249 9,710,000 +700,000 0.59% 2,417,790
2018-10-26 2018-10-24 0.248 9,010,000 +550,000 0.55% 2,234,480
2018-10-25 2018-10-23 0.242 8,460,000 -820,000 0.51% 2,047,320
2018-10-24 2018-10-22 0.250 9,280,000 +950,000 0.56% 2,320,000
2018-10-23 2018-10-19 0.310 8,330,000 +930,000 0.51% 2,582,300
2018-10-22 2018-10-18 0.340 7,400,000 -600,000 0.45% 2,516,000
2018-10-19 2018-10-16 0.315 8,000,000 -1,110,000 0.49% 2,520,000
2018-10-18 2018-10-15 0.285 9,110,000 -530,000 0.55% 2,596,350
2018-10-16 2018-10-12 0.243 9,640,000 -50,000 0.59% 2,342,520
2018-10-15 2018-10-11 0.241 9,690,000 -150,000 0.59% 2,335,290
2018-10-12 2018-10-10 0.265 9,840,000 -20,000 0.60% 2,607,600
2018-10-11 2018-10-09 0.247 9,860,000 -30,000 0.60% 2,435,420
2018-10-09 2018-10-05 0.255 9,890,000 +1,350,000 0.60% 2,521,950
2018-10-08 2018-10-04 0.242 8,540,000 +180,000 0.52% 2,066,680
2018-10-04 2018-10-02 0.248 8,360,000 -50,000 0.51% 2,073,280
2018-10-03 2018-09-28 0.246 8,410,000 +360,000 0.51% 2,068,860
2018-09-21 2018-09-19 0.215 8,050,000 -300,000 0.49% 1,730,750
2018-09-19 2018-09-17 0.202 8,350,000 +200,000 0.51% 1,686,700
2018-09-18 2018-09-14 0.206 8,150,000 +140,000 0.50% 1,678,900
2018-09-11 2018-09-07 0.225 8,010,000 -50,000 0.49% 1,802,250
2018-09-10 2018-09-06 0.207 8,060,000 -110,000 0.49% 1,668,420
2018-09-07 2018-09-05 0.220 8,170,000 +150,000 0.50% 1,797,400
2018-09-03 2018-08-30 0.231 8,020,000 -150,000 0.49% 1,852,620
2018-08-31 2018-08-29 0.222 8,170,000 -320,000 0.50% 1,813,740
2018-08-30 2018-08-28 0.234 8,490,000 -80,000 0.52% 1,986,660
2018-08-29 2018-08-27 0.235 8,570,000 -900,000 0.52% 2,013,950
2018-08-27 2018-08-23 0.208 9,470,000 -230,000 0.58% 1,969,760
2018-08-24 2018-08-22 0.190 9,700,000 +170,000 0.59% 1,843,000
2018-08-23 2018-08-21 0.204 9,530,000 +60,000 0.58% 1,944,120
2018-08-22 2018-08-20 0.200 9,470,000 +250,000 0.58% 1,894,000
2018-08-21 2018-08-17 0.232 9,220,000 -320,000 0.56% 2,139,040
2018-08-20 2018-08-16 0.237 9,540,000 -200,000 0.58% 2,260,980
2018-08-17 2018-08-15 0.241 9,740,000 +500,000 0.59% 2,347,340
2018-08-16 2018-08-14 0.249 9,240,000 +1,080,000 0.56% 2,300,760
2018-08-15 2018-08-13 0.265 8,160,000 +360,000 0.50% 2,162,400
2018-08-14 2018-08-10 0.260 7,800,000 +270,000 0.47% 2,028,000
2018-08-10 2018-08-08 0.260 7,530,000 -30,000 0.46% 1,957,800
2018-08-09 2018-08-07 0.260 7,560,000 -50,000 0.46% 1,965,600
2018-08-07 2018-08-03 0.270 7,610,000 +10,000 0.46% 2,054,700
2018-08-03 2018-08-01 0.275 7,600,000 +200,000 0.46% 2,090,000
2018-08-01 2018-07-30 0.270 7,400,000 -10,000 0.45% 1,998,000
2018-07-30 2018-07-26 0.290 7,410,000 +110,000 0.45% 2,148,900
2018-07-27 2018-07-25 0.300 7,300,000 +50,000 0.44% 2,190,000
2018-07-26 2018-07-24 0.300 7,250,000 -10,000 0.44% 2,175,000
2018-07-25 2018-07-23 0.300 7,260,000 -140,000 0.44% 2,178,000
2018-07-24 2018-07-20 0.300 7,400,000 -90,000 0.45% 2,220,000
2018-07-20 2018-07-18 0.275 7,490,000 +450,000 0.45% 2,059,750
2018-07-18 2018-07-16 0.255 7,040,000 +450,000 0.43% 1,795,200
2018-07-17 2018-07-13 0.270 6,590,000 -20,000 0.40% 1,779,300
2018-07-16 2018-07-12 0.275 6,610,000 -60,000 0.40% 1,817,750
2018-07-13 2018-07-11 0.275 6,670,000 -110,000 0.41% 1,834,250
2018-07-11 2018-07-09 0.244 6,780,000 -140,000 0.41% 1,654,320
2018-07-10 2018-07-06 0.240 6,920,000 -20,000 0.42% 1,660,800
2018-07-09 2018-07-05 0.247 6,940,000 +100,000 0.42% 1,714,180
2018-07-06 2018-07-04 0.250 6,840,000 +150,000 0.42% 1,710,000
2018-07-05 2018-07-03 0.250 6,690,000 -80,000 0.41% 1,672,500
2018-07-04 2018-06-29 0.250 6,770,000 -60,000 0.41% 1,692,500
2018-07-03 2018-06-28 0.250 6,830,000 +60,000 0.41% 1,707,500
2018-06-29 2018-06-27 0.255 6,770,000 +110,000 0.41% 1,726,350
2018-06-28 2018-06-26 0.255 6,660,000 +160,000 0.40% 1,698,300
2018-06-27 2018-06-25 0.255 6,500,000 -210,000 0.39% 1,657,500
2018-06-25 2018-06-21 0.260 6,710,000 +180,000 0.41% 1,744,600
2018-06-22 2018-06-20 0.260 6,530,000 -300,000 0.40% 1,697,800
2018-06-21 2018-06-19 0.255 6,830,000 +520,000 0.41% 1,741,650
2018-06-19 2018-06-14 0.265 6,310,000 -60,000 0.38% 1,672,150
2018-06-15 2018-06-13 0.260 6,370,000 -330,000 0.39% 1,656,200
2018-06-13 2018-06-11 0.255 6,700,000 +700,000 0.41% 1,708,500
2018-06-12 2018-06-08 0.260 6,000,000 -370,000 0.36% 1,560,000
2018-06-11 2018-06-07 0.250 6,370,000 -90,000 0.39% 1,592,500
2018-06-08 2018-06-06 0.260 6,460,000 +960,000 0.39% 1,679,600
2018-06-04 2018-05-31 0.260 5,500,000 -250,000 0.33% 1,430,000
2018-05-31 2018-05-29 0.260 5,750,000 -530,000 0.35% 1,495,000
2018-05-30 2018-05-28 0.247 6,280,000 +430,000 0.38% 1,551,160
2018-05-29 2018-05-25 0.270 5,850,000 -40,000 0.36% 1,579,500
2018-05-28 2018-05-24 0.280 5,890,000 +310,000 0.36% 1,649,200
2018-05-25 2018-05-23 0.285 5,580,000 +140,000 0.34% 1,590,300
2018-05-24 2018-05-21 0.290 5,440,000 -280,000 0.33% 1,577,600
2018-05-23 2018-05-18 0.275 5,720,000 +10,000 0.35% 1,573,000
2018-05-21 2018-05-17 0.300 5,710,000 -100,000 0.35% 1,713,000
2018-05-18 2018-05-16 0.285 5,810,000 +370,000 0.35% 1,655,850
2018-05-17 2018-05-15 0.275 5,440,000 -480,000 0.33% 1,496,000
2018-05-16 2018-05-14 0.250 5,920,000 -130,000 0.36% 1,480,000
2018-05-15 2018-05-11 0.255 6,050,000 +1,100,000 0.37% 1,542,750
2018-05-14 2018-05-10 0.260 4,950,000 +30,000 0.30% 1,287,000
2018-05-09 2018-05-07 0.270 4,920,000 -270,000 0.30% 1,328,400
2018-05-08 2018-05-04 0.260 5,190,000 -140,000 0.32% 1,349,400
2018-05-07 2018-05-03 0.265 5,330,000 +450,000 0.32% 1,412,450
2018-05-04 2018-05-02 0.265 4,880,000 -150,000 0.30% 1,293,200
2018-05-03 2018-04-30 0.265 5,030,000 +200,000 0.31% 1,332,950
2018-05-02 2018-04-27 0.265 4,830,000 -100,000 0.29% 1,279,950
2018-04-30 2018-04-26 0.270 4,930,000 +100,000 0.30% 1,331,100
2018-04-26 2018-04-24 0.270 4,830,000 -200,000 0.29% 1,304,100
2018-04-25 2018-04-23 0.285 5,030,000 +30,000 0.31% 1,433,550
2018-04-24 2018-04-20 0.270 5,000,000 +170,000 0.30% 1,350,000
2018-04-19 2018-04-17 0.290 4,830,000 +240,000 0.29% 1,400,700
2018-04-18 2018-04-16 0.285 4,590,000 +40,000 0.28% 1,308,150
2018-04-17 2018-04-13 0.315 4,550,000 +80,000 0.28% 1,433,250
2018-04-16 2018-04-12 0.310 4,470,000 +100,000 0.27% 1,385,700
2018-04-12 2018-04-10 0.335 4,370,000 -140,000 0.27% 1,463,950
2018-04-11 2018-04-09 0.285 4,510,000 -100,000 0.27% 1,285,350
2018-04-10 2018-04-06 0.325 4,610,000 +320,000 0.28% 1,498,250
2018-04-09 2018-04-04 0.335 4,290,000 -190,000 0.26% 1,437,150
2018-04-06 2018-04-03 0.325 4,480,000 -110,000 0.27% 1,456,000
2018-04-04 2018-03-29 0.320 4,590,000 -50,000 0.28% 1,468,800
2018-04-03 2018-03-28 0.325 4,640,000 +350,000 0.28% 1,508,000
2018-03-29 2018-03-27 0.345 4,290,000 -90,000 0.26% 1,480,050
2018-03-28 2018-03-26 0.345 4,380,000 +90,000 0.27% 1,511,100
2018-03-20 2018-03-16 0.355 4,290,000 +150,000 0.26% 1,522,950
2018-03-19 2018-03-15 0.400 4,140,000 +100,000 0.25% 1,656,000
2018-03-15 2018-03-13 0.445 4,040,000 -20,000 0.25% 1,797,800
2018-03-13 2018-03-09 0.455 4,060,000 +20,000 0.25% 1,847,300
2018-03-09 2018-03-07 0.470 4,040,000 -20,000 0.25% 1,898,800
2018-03-06 2018-03-02 0.510 4,060,000 -1,830,000 0.25% 2,070,600
2018-02-13 2018-02-09 0.520 5,890,000 +40,000 0.36% 3,062,800
2018-02-08 2018-02-06 0.570 5,850,000 -600,000 0.36% 3,334,500
2018-02-06 2018-02-02 0.610 6,450,000 +20,000 0.40% 3,934,500
2018-02-01 2018-01-30 0.630 6,430,000 +90,000 0.39% 4,050,900
2018-01-31 2018-01-29 0.630 6,340,000 -10,000 0.39% 3,994,200
2018-01-30 2018-01-26 0.640 6,350,000 -20,000 0.39% 4,064,000
2018-01-29 2018-01-25 0.620 6,370,000 -10,000 0.39% 3,949,400
2018-01-25 2018-01-23 0.640 6,380,000 -110,000 0.39% 4,083,200
2018-01-24 2018-01-22 0.650 6,490,000 +150,000 0.40% 4,218,500
2018-01-23 2018-01-19 0.590 6,340,000 +250,000 0.39% 3,740,600
2018-01-22 2018-01-18 0.560 6,090,000 -120,000 0.37% 3,410,400
2018-01-19 2018-01-17 0.570 6,210,000 -30,000 0.38% 3,539,700
2018-01-17 2018-01-15 0.500 6,240,000 -110,000 0.38% 3,120,000
2018-01-15 2018-01-11 0.500 6,350,000 +40,000 0.39% 3,175,000
2018-01-12 2018-01-10 0.495 6,310,000 +20,000 0.39% 3,123,450
2018-01-11 2018-01-09 0.495 6,290,000 +1,420,000 0.39% 3,113,550
2018-01-10 2018-01-08 0.440 4,870,000 +590,000 0.30% 2,142,800
2018-01-09 2018-01-05 0.400 4,280,000 -120,000 0.26% 1,712,000
2018-01-08 2018-01-04 0.390 4,400,000 +20,000 0.27% 1,716,000
2018-01-05 2018-01-03 0.330 4,380,000 +120,000 0.27% 1,445,400
2018-01-04 2018-01-02 0.315 4,260,000 +100,000 0.26% 1,341,900
2018-01-03 2017-12-29 0.295 4,160,000 +400,000 0.26% 1,227,200
2017-12-29 2017-12-27 0.295 3,760,000 +890,000 0.23% 1,109,200
2017-12-28 2017-12-22 0.290 2,870,000 -550,000 0.18% 832,300
2017-12-27 2017-12-21 0.265 3,420,000 -380,000 0.21% 906,300
2017-12-22 2017-12-20 0.255 3,800,000 -120,000 0.23% 969,000
2017-12-20 2017-12-18 0.244 3,920,000 -60,000 0.24% 956,480
2017-12-19 2017-12-15 0.232 3,980,000 -30,000 0.24% 923,360
2017-12-14 2017-12-12 0.212 4,010,000 +30,000 0.25% 850,120
2017-12-07 2017-12-05 0.226 3,980,000 +20,000 0.24% 899,480
2017-11-29 2017-11-27 0.246 3,960,000 +70,000 0.24% 974,160
2017-11-27 2017-11-23 0.244 3,890,000 +240,000 0.24% 949,160
2017-11-24 2017-11-22 0.245 3,650,000 +30,000 0.22% 894,250
2017-11-23 2017-11-21 0.241 3,620,000 +80,000 0.22% 872,420
2017-11-22 2017-11-20 0.250 3,540,000 +90,000 0.22% 885,000
2017-11-21 2017-11-17 0.246 3,450,000 +130,000 0.21% 848,700
2017-11-20 2017-11-16 0.248 3,320,000 +60,000 0.20% 823,360
2017-11-17 2017-11-15 0.250 3,260,000 -60,000 0.20% 815,000
2017-11-16 2017-11-14 0.260 3,320,000 +60,000 0.20% 863,200
2017-11-15 2017-11-13 0.265 3,260,000 -180,000 0.20% 863,900
2017-11-14 2017-11-10 0.265 3,440,000 -230,000 0.21% 911,600
2017-11-13 2017-11-09 0.250 3,670,000 -50,000 0.23% 917,500
2017-11-09 2017-11-07 0.243 3,720,000 +340,000 0.23% 903,960
2017-11-08 2017-11-06 0.242 3,380,000 -30,000 0.21% 817,960
2017-11-07 2017-11-03 0.244 3,410,000 +160,000 0.21% 832,040
2017-11-06 2017-11-02 0.250 3,250,000 +630,000 0.20% 812,500
2017-11-03 2017-11-01 0.265 2,620,000 -50,000 0.16% 694,300
2017-11-02 2017-10-31 0.270 2,670,000 +50,000 0.16% 720,900
2017-11-01 2017-10-30 0.270 2,620,000 +170,000 0.16% 707,400
2017-10-31 2017-10-27 0.275 2,450,000 -100,000 0.15% 673,750
2017-10-30 2017-10-26 0.275 2,550,000 +310,000 0.16% 701,250
2017-10-27 2017-10-25 0.275 2,240,000 +200,000 0.14% 616,000
2017-10-26 2017-10-24 0.280 2,040,000 -170,000 0.13% 571,200
2017-10-24 2017-10-20 0.290 2,210,000 -150,000 0.14% 640,900
2017-10-23 2017-10-19 0.280 2,360,000 -120,000 0.14% 660,800
2017-10-20 2017-10-18 0.280 2,480,000 +180,000 0.15% 694,400
2017-10-19 2017-10-17 0.275 2,300,000 -60,000 0.14% 632,500
2017-10-18 2017-10-16 0.270 2,360,000 +200,000 0.14% 637,200
2017-10-16 2017-10-12 0.270 2,160,000 -100,000 0.13% 583,200
2017-10-12 2017-10-10 0.275 2,260,000 +10,000 0.14% 621,500
2017-10-11 2017-10-09 0.265 2,250,000 +160,000 0.14% 596,250
2017-10-06 2017-10-03 0.285 2,090,000 +10,000 0.13% 595,650
2017-10-04 2017-09-29 0.280 2,080,000 +60,000 0.13% 582,400
2017-10-03 2017-09-28 0.275 2,020,000 +200,000 0.12% 555,500
2017-09-29 2017-09-27 0.285 1,820,000 -200,000 0.11% 518,700
2017-09-26 2017-09-22 0.295 2,020,000 -50,000 0.15% 595,900
2017-09-22 2017-09-20 0.290 2,070,000 +200,000 0.15% 600,300
2017-09-21 2017-09-19 0.310 1,870,000 +50,000 0.14% 579,700
2017-09-18 2017-09-14 0.285 1,820,000 +50,000 0.13% 518,700
2017-09-15 2017-09-13 0.290 1,770,000 -50,000 0.13% 513,300
2017-09-13 2017-09-11 0.275 1,820,000 -150,000 0.13% 500,500
2017-09-07 2017-09-05 0.290 1,970,000 -130,000 0.15% 571,300
2017-09-06 2017-09-04 0.280 2,100,000 +80,000 0.15% 588,000
2017-09-05 2017-09-01 0.275 2,020,000 -50,000 0.15% 555,500
2017-08-30 2017-08-28 0.265 2,070,000 +10,000 0.15% 548,550
2017-08-10 2017-08-08 0.280 2,060,000 +50,000 0.15% 576,800
2017-08-08 2017-08-04 0.300 2,010,000 +50,000 0.15% 603,000
2017-08-07 2017-08-03 0.275 1,960,000 +20,000 0.14% 539,000
2017-07-31 2017-07-27 0.249 1,940,000 +30,000 0.14% 483,060
2017-07-28 2017-07-26 0.255 1,910,000 -280,000 0.14% 487,050
2017-07-27 2017-07-25 0.270 2,190,000 +50,000 0.16% 591,300
2017-07-26 2017-07-24 0.275 2,140,000 +50,000 0.16% 588,500
2017-07-20 2017-07-18 0.280 2,090,000 -50,000 0.15% 585,200
2017-07-19 2017-07-17 0.280 2,140,000 +50,000 0.16% 599,200
2017-07-04 2017-06-30 0.310 2,090,000 -50,000 0.15% 647,900
2017-06-29 2017-06-27 0.300 2,140,000 +50,000 0.16% 642,000
2017-06-13 2017-06-09 0.350 2,090,000 -40,000 0.15% 731,500
2017-06-12 2017-06-08 0.350 2,130,000 -130,000 0.16% 745,500
2017-05-24 2017-05-22 0.345 2,260,000 +40,000 0.17% 779,700
2017-05-10 2017-05-08 0.355 2,220,000 +50,000 0.16% 788,100
2017-05-05 2017-05-02 0.375 2,170,000 -130,000 0.16% 813,750
2017-05-04 2017-04-28 0.375 2,300,000 +120,000 0.17% 862,500
2017-04-25 2017-04-21 0.370 2,180,000 -60,000 0.16% 806,600
2017-04-20 2017-04-18 0.380 2,240,000 -80,000 0.17% 851,200
2017-04-07 2017-04-05 0.400 2,320,000 -10,000 0.17% 928,000
2017-04-05 2017-03-31 0.390 2,330,000 -50,000 0.17% 908,700
2017-03-31 2017-03-29 0.410 2,380,000 -70,000 0.18% 975,800
2017-03-30 2017-03-28 0.395 2,450,000 +50,000 0.18% 967,750
2017-03-29 2017-03-27 0.425 2,400,000 -240,000 0.18% 1,020,000
2017-03-28 2017-03-24 0.430 2,640,000 -70,000 0.20% 1,135,200
2017-03-27 2017-03-23 0.455 2,710,000 +30,000 0.20% 1,233,050
2017-03-24 2017-03-22 0.460 2,680,000 -270,000 0.20% 1,232,800
2017-03-23 2017-03-21 0.460 2,950,000 +670,000 0.22% 1,357,000
2017-03-21 2017-03-17 0.390 2,280,000 +40,000 0.17% 889,200
2017-03-20 2017-03-16 0.385 2,240,000 -50,000 0.17% 862,400
2017-03-16 2017-03-14 0.385 2,290,000 -40,000 0.17% 881,650
2017-03-14 2017-03-10 0.395 2,330,000 -10,000 0.17% 920,350
2017-03-08 2017-03-06 0.390 2,340,000 -100,000 0.18% 912,600
2017-03-06 2017-03-02 0.390 2,440,000 +60,000 0.18% 951,600
2017-03-03 2017-03-01 0.385 2,380,000 -370,000 0.18% 916,300
2017-03-02 2017-02-28 0.380 2,750,000 +20,000 0.21% 1,045,000
2017-02-28 2017-02-24 0.395 2,730,000 -40,000 0.21% 1,078,350
2017-02-27 2017-02-23 0.395 2,770,000 +10,000 0.21% 1,094,150
2017-02-24 2017-02-22 0.380 2,760,000 +10,000 0.21% 1,048,800
2017-02-23 2017-02-21 0.375 2,750,000 +20,000 0.21% 1,031,250
2017-02-22 2017-02-20 0.380 2,730,000 -40,000 0.21% 1,037,400
2017-02-21 2017-02-17 0.380 2,770,000 -80,000 0.21% 1,052,600
2017-02-16 2017-02-14 0.375 2,850,000 -30,000 0.22% 1,068,750
2017-02-14 2017-02-10 0.365 2,880,000 -120,000 0.22% 1,051,200
2017-02-13 2017-02-09 0.380 3,000,000 +10,000 0.23% 1,140,000
2017-02-10 2017-02-08 0.380 2,990,000 -20,000 0.23% 1,136,200
2017-02-09 2017-02-07 0.375 3,010,000 +20,000 0.23% 1,128,750
2017-02-08 2017-02-06 0.375 2,990,000 -20,000 0.23% 1,121,250
2017-02-07 2017-02-03 0.370 3,010,000 -40,000 0.23% 1,113,700
2017-02-06 2017-02-02 0.370 3,050,000 -120,000 0.23% 1,128,500
2017-02-03 2017-02-01 0.375 3,170,000 +50,000 0.24% 1,188,750
2017-02-02 2017-01-27 0.375 3,120,000 +180,000 0.24% 1,170,000
2017-02-01 2017-01-25 0.380 2,940,000 +60,000 0.22% 1,117,200
2017-01-25 2017-01-23 0.380 2,880,000 +40,000 0.22% 1,094,400
2017-01-24 2017-01-20 0.385 2,840,000 +30,000 0.22% 1,093,400
2017-01-23 2017-01-19 0.390 2,810,000 +10,000 0.21% 1,095,900
2017-01-17 2017-01-13 0.400 2,800,000 +10,000 0.21% 1,120,000
2017-01-16 2017-01-12 0.400 2,790,000 -20,000 0.21% 1,116,000
2017-01-12 2017-01-10 0.395 2,810,000 +70,000 0.21% 1,109,950
2017-01-11 2017-01-09 0.410 2,740,000 +20,000 0.21% 1,123,400
2017-01-10 2017-01-06 0.405 2,720,000 +40,000 0.21% 1,101,600
2017-01-04 2016-12-30 0.420 2,680,000 -60,000 0.20% 1,125,600
2017-01-03 2016-12-29 0.415 2,740,000 -50,000 0.21% 1,137,100
2016-12-30 2016-12-28 0.420 2,790,000 +290,000 0.21% 1,171,800
2016-12-22 2016-12-20 0.410 2,500,000 -110,000 0.19% 1,025,000
2016-12-13 2016-12-09 0.460 2,610,000 +110,000 0.20% 1,200,600
2016-12-01 2016-11-29 0.470 2,500,000 -60,000 0.23% 1,175,000
2016-11-30 2016-11-28 0.480 2,560,000 -100,000 0.23% 1,228,800
2016-11-29 2016-11-25 0.480 2,660,000 +60,000 0.24% 1,276,800
2016-11-28 2016-11-24 0.485 2,600,000 -20,000 0.24% 1,261,000
2016-11-25 2016-11-23 0.480 2,620,000 -610,000 0.24% 1,257,600
2016-11-24 2016-11-22 0.500 3,230,000 +990,000 0.30% 1,615,000
2016-11-23 2016-11-21 0.570 2,240,000 -160,000 0.20% 1,276,800
2016-11-22 2016-11-18 0.500 2,400,000 -50,000 0.22% 1,200,000
2016-11-21 2016-11-17 0.500 2,450,000 +40,000 0.22% 1,225,000
2016-11-18 2016-11-16 0.495 2,410,000 +350,000 0.22% 1,192,950
2016-11-16 2016-11-14 0.500 2,060,000 -20,000 0.19% 1,030,000
2016-11-15 2016-11-11 0.510 2,080,000 -80,000 0.19% 1,060,800
2016-11-11 2016-11-09 0.500 2,160,000 -120,000 0.20% 1,080,000
2016-11-10 2016-11-08 0.510 2,280,000 +30,000 0.21% 1,162,800
2016-11-09 2016-11-07 0.520 2,250,000 +50,000 0.21% 1,170,000
2016-11-08 2016-11-04 0.510 2,200,000 +10,000 0.20% 1,122,000
2016-10-31 2016-10-27 0.540 2,190,000 +10,000 0.20% 1,182,600
2016-10-28 2016-10-26 0.550 2,180,000 +10,000 0.20% 1,199,000
2016-10-27 2016-10-25 0.540 2,170,000 -150,000 0.20% 1,171,800
2016-10-26 2016-10-24 0.540 2,320,000 +40,000 0.21% 1,252,800
2016-10-25 2016-10-20 0.570 2,280,000 -80,000 0.21% 1,299,600
2016-10-20 2016-10-18 0.560 2,360,000 +50,000 0.22% 1,321,600
2016-10-19 2016-10-17 0.570 2,310,000 -10,000 0.21% 1,316,700
2016-10-18 2016-10-14 0.570 2,320,000 +130,000 0.21% 1,322,400
2016-10-17 2016-10-13 0.580 2,190,000 +90,000 0.20% 1,270,200
2016-10-14 2016-10-12 0.600 2,100,000 -810,000 0.19% 1,260,000
2016-10-13 2016-10-11 0.600 2,910,000 +550,000 0.27% 1,746,000
2016-10-12 2016-10-07 0.690 2,360,000 +440,000 0.22% 1,628,400
2016-10-11 2016-10-06 0.750 1,920,000 -50,000 0.18% 1,440,000
2016-10-07 2016-10-05 0.760 1,970,000 -30,000 0.18% 1,497,200
2016-10-06 2016-10-04 0.760 2,000,000 +60,000 0.18% 1,520,000
2016-10-05 2016-10-03 0.750 1,940,000 +70,000 0.18% 1,455,000
2016-10-04 2016-09-30 0.750 1,870,000 +10,000 0.17% 1,402,500
2016-10-03 2016-09-29 0.740 1,860,000 +40,000 0.17% 1,376,400
2016-09-30 2016-09-28 0.810 1,820,000 -190,000 0.17% 1,474,200
2016-09-29 2016-09-27 0.830 2,010,000 +140,000 0.18% 1,668,300
2016-09-28 2016-09-26 0.830 1,870,000 +80,000 0.17% 1,552,100
2016-09-27 2016-09-23 0.790 1,790,000 -40,000 0.16% 1,414,100
2016-09-26 2016-09-22 0.770 1,830,000 -320,000 0.17% 1,409,100
2016-09-23 2016-09-21 0.800 2,150,000 +370,000 0.20% 1,720,000
2016-09-22 2016-09-20 0.800 1,780,000 -100,000 0.16% 1,424,000
2016-09-21 2016-09-19 0.790 1,880,000 -110,000 0.17% 1,485,200
2016-09-20 2016-09-15 0.770 1,990,000 +140,000 0.18% 1,532,300
2016-09-15 2016-09-13 0.710 1,850,000 -10,000 0.17% 1,313,500
2016-09-14 2016-09-12 0.690 1,860,000 +60,000 0.17% 1,283,400
2016-09-13 2016-09-09 0.730 1,800,000 -10,000 0.16% 1,314,000
2016-09-12 2016-09-08 0.730 1,810,000 +120,000 0.17% 1,321,300
2016-09-09 2016-09-07 0.730 1,690,000 -10,000 0.15% 1,233,700
2016-09-08 2016-09-06 0.710 1,700,000 +20,000 0.16% 1,207,000
2016-09-07 2016-09-05 0.700 1,680,000 +30,000 0.15% 1,176,000
2016-09-06 2016-09-02 0.720 1,650,000 +50,000 0.15% 1,188,000
2016-09-05 2016-09-01 0.700 1,600,000 +170,000 0.15% 1,120,000
2016-09-02 2016-08-31 0.720 1,430,000 +70,000 0.13% 1,029,600
2016-09-01 2016-08-30 0.730 1,360,000 +80,000 0.12% 992,800
2016-08-31 2016-08-29 0.770 1,280,000 +20,000 0.12% 985,600
2016-08-29 2016-08-25 0.760 1,260,000 +20,000 0.12% 957,600
2016-08-26 2016-08-24 0.780 1,240,000 +50,000 0.11% 967,200
2016-08-24 2016-08-22 0.820 1,190,000 +10,000 0.11% 975,800
2016-08-23 2016-08-19 0.840 1,180,000 +140,000 0.11% 991,200
2016-08-22 2016-08-18 0.870 1,040,000 -30,000 0.10% 904,800
2016-08-18 2016-08-16 0.840 1,070,000 -120,000 0.10% 898,800
2016-08-17 2016-08-15 0.760 1,190,000 -10,000 0.11% 904,400
2016-08-16 2016-08-12 0.750 1,200,000 +20,000 0.11% 900,000
2016-08-15 2016-08-11 0.730 1,180,000 +130,000 0.11% 861,400
2016-08-12 2016-08-10 0.720 1,050,000 +10,000 0.10% 756,000
2016-08-11 2016-08-09 0.730 1,040,000 +20,000 0.10% 759,200
2016-08-09 2016-08-05 0.740 1,020,000 -140,000 0.09% 754,800
2016-08-08 2016-08-04 0.740 1,160,000 +30,000 0.11% 858,400
2016-08-05 2016-08-03 0.760 1,130,000 +30,000 0.10% 858,800
2016-08-04 2016-08-01 0.770 1,100,000 +20,000 0.10% 847,000
2016-08-03 2016-07-29 0.750 1,080,000 +80,000 0.10% 810,000
2016-08-01 2016-07-28 0.760 1,000,000 +570,000 0.09% 760,000
2016-07-29 2016-07-27 0.770 430,000 +190,000 0.04% 331,100
2016-07-26 2016-07-22 0.750 240,000 +100,000 0.02% 180,000
2016-07-25 2016-07-21 0.710 140,000 -10,000 0.01% 99,400
2016-07-13 2016-07-11 0.660 150,000 +10,000 0.01% 99,000
2016-06-29 2016-06-27 0.620 140,000 -20,000 0.02% 86,800
2016-06-23 2016-06-21 0.610 160,000 +20,000 0.02% 97,600
2016-06-13 2016-06-08 0.570 140,000 +20,000 0.02% 79,800
2016-06-03 2016-06-01 0.580 120,000 -140,000 0.02% 69,600
2016-06-02 2016-05-31 0.600 260,000 +140,000 0.04% 156,000
2016-05-16 2016-05-12 0.720 120,000 -100,000 0.02% 86,400
2016-05-11 2016-05-09 0.780 220,000 +100,000 0.03% 171,600
2016-05-09 2016-05-05 0.780 120,000 -20,000 0.02% 93,600
2016-05-06 2016-05-04 0.700 140,000 +10,000 0.02% 98,000
2016-05-04 2016-04-29 0.680 130,000 +50,000 0.02% 88,400
2016-04-11 2016-04-07 0.560 80,000 +40,000 0.01% 44,800
2016-03-03 2016-03-01 0.530 40,000 -10,000 0.01% 21,200
2016-03-02 2016-02-29 0.560 50,000 -30,000 0.01% 28,000
2016-03-01 2016-02-26 0.610 80,000 +30,000 0.01% 48,800
2016-02-29 2016-02-25 0.580 50,000 +10,000 0.01% 29,000
2016-02-26 2016-02-24 0.510 40,000 -180,000 0.01% 20,400
2016-02-25 2016-02-23 0.520 220,000 +180,000 0.03% 114,400
2016-01-28 2016-01-26 0.385 40,000 -40,000 0.01% 15,400
2016-01-27 2016-01-25 0.400 80,000 +40,000 0.01% 32,000
2016-01-11 2016-01-07 0.610 40,000 -20,000 0.01% 24,400
2016-01-06 2016-01-04 0.630 60,000 +20,000 0.01% 37,800
2015-12-14 2015-12-10 0.720 40,000 -10,000 0.01% 28,800
2015-12-04 2015-12-02 0.810 50,000 -50,000 0.01% 40,500
2015-12-03 2015-12-01 0.830 100,000 +40,000 0.02% 83,000
2015-12-01 2015-11-27 0.780 60,000 -30,000 0.01% 46,800
2015-11-24 2015-11-20 0.850 90,000 +40,000 0.02% 76,500
2015-11-13 2015-11-11 0.790 50,000 -10,000 0.01% 39,500
2015-11-11 2015-11-09 0.800 60,000 -20,000 0.01% 48,000
2015-11-06 2015-11-04 0.790 80,000 -10,000 0.01% 63,200
2015-11-04 2015-11-02 0.780 90,000 -80,000 0.02% 70,200
2015-10-29 2015-10-27 0.780 170,000 -20,000 0.03% 132,600
2015-10-26 2015-10-22 0.790 190,000 +20,000 0.04% 150,100
2015-10-19 2015-10-15 0.880 170,000 +10,000 0.03% 149,600
2015-10-16 2015-10-14 0.820 160,000 -20,000 0.03% 131,200
2015-10-15 2015-10-13 0.830 180,000 +20,000 0.03% 149,400
2015-10-13 2015-10-09 0.840 160,000 -50,000 0.03% 134,400
2015-10-12 2015-10-08 0.830 210,000 +50,000 0.04% 174,300
2015-10-09 2015-10-07 0.850 160,000 +10,000 0.03% 136,000
2015-10-07 2015-10-05 0.820 150,000 -30,000 0.03% 123,000
2015-10-06 2015-10-02 0.820 180,000 +30,000 0.03% 147,600
2015-09-23 2015-09-21 0.870 150,000 -110,000 0.03% 130,500
2015-09-21 2015-09-17 0.870 260,000 +80,000 0.05% 226,200
2015-09-17 2015-09-15 0.780 180,000 -10,000 0.03% 140,400
2015-09-15 2015-09-11 0.810 190,000 -890,000 0.04% 153,900
2015-09-14 2015-09-10 0.790 1,080,000 +30,000 0.20% 853,200
2015-09-11 2015-09-09 0.810 1,050,000 +20,000 0.20% 850,500
2015-09-10 2015-09-08 0.810 1,030,000 -20,000 0.19% 834,300
2015-09-08 2015-09-04 0.770 1,050,000 +10,000 0.20% 808,500
2015-09-07 2015-09-02 0.780 1,040,000 +10,000 0.19% 811,200
2015-09-02 2015-08-31 0.790 1,030,000 +140,000 0.19% 813,700
2015-09-01 2015-08-28 0.850 890,000 -140,000 0.17% 756,500
2015-08-28 2015-08-26 0.780 1,030,000 +50,000 0.19% 803,400
2015-08-26 2015-08-24 0.810 980,000 -230,000 0.18% 793,800
2015-08-25 2015-08-21 0.970 1,210,000 -10,000 0.23% 1,173,700
2015-08-21 2015-08-19 1.020 1,220,000 -540,000 0.23% 1,244,400
2015-08-20 2015-08-18 1.080 1,760,000 -90,000 0.33% 1,900,800
2015-08-19 2015-08-17 1.190 1,850,000 +660,000 0.34% 2,201,500
2015-08-18 2015-08-14 1.210 1,190,000 +400,000 0.22% 1,439,900
2015-08-14 2015-08-12 1.200 790,000 -20,000 0.15% 948,000
2015-08-13 2015-08-11 1.280 810,000 +40,000 0.15% 1,036,800
2015-08-12 2015-08-10 1.300 770,000 -10,000 0.14% 1,001,000
2015-08-11 2015-08-07 1.220 780,000 -130,000 0.15% 951,600
2015-08-10 2015-08-06 1.210 910,000 +140,000 0.17% 1,101,100
2015-08-07 2015-08-05 1.230 770,000 +10,000 0.14% 947,100
2015-08-06 2015-08-04 1.200 760,000 +170,000 0.14% 912,000
2015-08-05 2015-08-03 1.190 590,000 +50,000 0.11% 702,100
2015-08-04 2015-07-31 1.250 540,000 -20,000 0.10% 675,000
2015-07-31 2015-07-29 1.280 560,000 +30,000 0.10% 716,800
2015-07-29 2015-07-27 1.310 530,000 +10,000 0.10% 694,300
2015-07-27 2015-07-23 1.450 520,000 -40,000 0.10% 754,000
2015-07-24 2015-07-22 1.450 560,000 +50,000 0.10% 812,000
2015-07-23 2015-07-21 1.490 510,000 -140,000 0.10% 759,900
2015-07-22 2015-07-20 1.450 650,000 +80,000 0.12% 942,500
2015-07-21 2015-07-17 1.480 570,000 +180,000 0.11% 843,600
2015-07-20 2015-07-16 1.490 390,000 -10,000 0.07% 581,100
2015-07-17 2015-07-15 1.470 400,000 +130,000 0.07% 588,000
2015-07-16 2015-07-14 1.420 270,000 +70,000 0.05% 383,400
2015-07-15 2015-07-13 1.370 200,000 -280,000 0.04% 274,000
2015-07-14 2015-07-10 1.310 480,000 +160,000 0.09% 628,800
2015-07-13 2015-07-09 1.180 320,000 +270,000 0.06% 377,600
2015-07-08 2015-07-06 1.320 50,000 -560,000 0.01% 66,000
2015-07-07 2015-07-03 1.660 610,000 +390,000 0.11% 1,012,600
2015-07-06 2015-07-02 1.770 220,000 +70,000 0.04% 389,400
2015-07-03 2015-06-30 1.840 150,000 +40,000 0.03% 276,000
2015-07-02 2015-06-29 1.870 110,000 -10,000 0.02% 205,700
2015-06-30 2015-06-26 1.920 120,000 +30,000 0.02% 230,400
2015-06-29 2015-06-25 2.000 90,000 -280,000 0.02% 180,000
2015-06-26 2015-06-24 1.760 370,000 -220,000 0.07% 651,200
2015-06-25 2015-06-23 1.670 590,000 -60,000 0.11% 985,300
2015-06-24 2015-06-22 1.690 650,000 +530,000 0.12% 1,098,500
2015-06-23 2015-06-19 1.730 120,000 +50,000 0.02% 207,600
2015-06-17 2015-06-15 1.870 70,000 -60,000 0.01% 130,900
2015-06-15 2015-06-11 1.880 130,000 +20,000 0.02% 244,400
2015-06-12 2015-06-10 1.920 110,000 -100,000 0.02% 211,200
2015-06-11 2015-06-09 1.800 210,000 -20,000 0.04% 378,000
2015-06-10 2015-06-08 1.880 230,000 -620,000 0.04% 432,400
2015-06-09 2015-06-05 1.950 850,000 +710,000 0.16% 1,657,500
2015-06-08 2015-06-04 2.010 140,000 +20,000 0.03% 281,400
2015-06-04 2015-06-02 2.200 120,000 +20,000 0.02% 264,000
2015-06-03 2015-06-01 2.290 100,000 +30,000 0.02% 229,000
2015-05-28 2015-05-26 2.350 70,000 +10,000 0.01% 164,500
2015-05-27 2015-05-22 2.360 60,000 +10,000 0.01% 141,600
2015-05-26 2015-05-21 2.030 50,000 -160,000 0.01% 101,500
2015-05-22 2015-05-20 1.680 210,000 +70,000 0.04% 352,800
2015-05-21 2015-05-19 1.800 140,000 +30,000 0.03% 252,000
2015-05-20 2015-05-18 1.850 110,000 +50,000 0.02% 203,500
2015-05-14 2015-05-12 1.800 60,000 -110,000 0.01% 108,000
2015-05-13 2015-05-11 1.840 170,000 -40,000 0.03% 312,800
2015-05-12 2015-05-08 1.850 210,000 +30,000 0.04% 388,500
2015-05-08 2015-05-06 1.720 180,000 -10,000 0.03% 309,600
2015-05-07 2015-05-05 1.830 190,000 +50,000 0.04% 347,700
2015-05-05 2015-04-30 1.990 140,000 +50,000 0.03% 278,600
2015-05-04 2015-04-29 2.000 90,000 -110,000 0.02% 180,000
2015-04-30 2015-04-28 2.100 200,000 -10,000 0.04% 420,000
2015-04-29 2015-04-27 2.140 210,000 +150,000 0.04% 449,400
2015-04-28 2015-04-24 2.130 60,000 +20,000 0.01% 127,800
2015-04-27 2015-04-23 2.180 40,000 +10,000 0.01% 87,200
2015-04-24 2015-04-22 2.220 30,000 +10,000 0.01% 66,600
2015-04-23 2015-04-21 2.210 20,000 -10,000 0.00% 44,200
2015-04-21 2015-04-17 2.240 30,000 -160,000 0.01% 67,200
2015-04-20 2015-04-16 2.210 190,000 +20,000 0.04% 419,900
2015-04-17 2015-04-15 2.220 170,000 +30,000 0.03% 377,400
2015-04-16 2015-04-14 2.240 140,000 -20,000 0.03% 313,600
2015-04-15 2015-04-13 2.350 160,000 +140,000 0.03% 376,000
2015-04-13 2015-04-09 2.440 20,000 +20,000 0.00% 48,800
2015-03-16 2015-03-12 1.700 0 -10,000
2015-03-12 2015-03-10 1.760 10,000 +10,000 0.00% 17,600
2014-09-16 2014-09-12 1.470 0 -10,000
2014-07-29 2014-07-25 1.400 10,000 +10,000 0.00% 14,000
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top