History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -50,000
2021-05-14 2021-05-12 0.065 50,000 -10,000 0.00% 3,250
2021-05-04 2021-04-30 0.059 60,000 +10,000 0.00% 3,540
2021-02-22 2021-02-18 0.083 50,000 +50,000 0.00% 4,150
2019-11-05 2019-11-01 0.093 0 -6,700
2019-10-25 2019-10-23 0.114 6,700 -200 0.00% 764
2019-04-04 2019-04-02 0.189 6,900 -10,000 0.00% 1,304
2019-04-02 2019-03-29 0.192 16,900 -20,000 0.00% 3,245
2019-03-29 2019-03-27 0.205 36,900 +30,000 0.00% 7,564
2018-12-19 2018-12-17 0.218 6,900 -500 0.00% 1,504
2018-11-16 2018-11-14 0.244 7,400 -100 0.00% 1,806
2018-11-02 2018-10-31 0.238 7,500 -200 0.00% 1,785
2018-10-30 2018-10-26 0.238 7,700 -400 0.00% 1,833
2018-10-29 2018-10-25 0.249 8,100 -400 0.00% 2,017
2018-10-11 2018-10-09 0.247 8,500 -1,000 0.00% 2,100
2018-10-04 2018-10-02 0.248 9,500 -200 0.00% 2,356
2018-08-20 2018-08-16 0.237 9,700 -100 0.00% 2,299
2018-06-27 2018-06-25 0.255 9,800 -1,700 0.00% 2,499
2018-06-25 2018-06-21 0.260 11,500 -3,100 0.00% 2,990
2018-06-19 2018-06-14 0.265 14,600 -500 0.00% 3,869
2018-06-14 2018-06-12 0.255 15,100 -300 0.00% 3,850
2018-06-13 2018-06-11 0.255 15,400 -200 0.00% 3,927
2018-05-31 2018-05-29 0.260 15,600 -300 0.00% 4,056
2018-05-28 2018-05-24 0.280 15,900 -300 0.00% 4,452
2018-05-18 2018-05-16 0.285 16,200 -8,200 0.00% 4,617
2018-05-14 2018-05-10 0.260 24,400 -800 0.00% 6,344
2018-05-10 2018-05-08 0.265 25,200 -200 0.00% 6,678
2018-04-27 2018-04-25 0.285 25,400 -100 0.00% 7,239
2018-04-23 2018-04-19 0.285 25,500 -500 0.00% 7,267
2018-04-16 2018-04-12 0.310 26,000 -100 0.00% 8,060
2018-04-09 2018-04-04 0.335 26,100 -100 0.00% 8,744
2018-04-06 2018-04-03 0.325 26,200 -7,200 0.00% 8,515
2018-03-22 2018-03-20 0.370 33,400 -200 0.00% 12,358
2018-03-21 2018-03-19 0.365 33,600 -1,000 0.00% 12,264
2018-03-13 2018-03-09 0.455 34,600 -3,000 0.00% 15,743
2018-03-12 2018-03-08 0.465 37,600 -300 0.00% 17,484
2018-02-12 2018-02-08 0.580 37,900 -200 0.00% 21,982
2018-02-06 2018-02-02 0.610 38,100 -500 0.00% 23,241
2018-02-05 2018-02-01 0.620 38,600 -100 0.00% 23,932
2018-01-31 2018-01-29 0.630 38,700 -1,500 0.00% 24,381
2018-01-18 2018-01-16 0.500 40,200 -100 0.00% 20,100
2018-01-16 2018-01-12 0.520 40,300 -3,000 0.00% 20,956
2017-12-05 2017-12-01 0.235 43,300 -200 0.00% 10,176
2017-12-04 2017-11-30 0.246 43,500 -300 0.00% 10,701
2017-11-03 2017-11-01 0.265 43,800 -700 0.00% 11,607
2017-11-02 2017-10-31 0.270 44,500 -1,000 0.00% 12,015
2017-10-30 2017-10-26 0.275 45,500 -2,700 0.00% 12,513
2017-10-26 2017-10-24 0.280 48,200 -3,300 0.00% 13,496
2017-10-24 2017-10-20 0.290 51,500 -2,000 0.00% 14,935
2017-10-23 2017-10-19 0.280 53,500 -60,000 0.00% 14,980
2017-10-20 2017-10-18 0.280 113,500 -200 0.01% 31,780
2017-10-19 2017-10-17 0.275 113,700 -700 0.01% 31,268
2017-10-17 2017-10-13 0.280 114,400 -500 0.01% 32,032
2017-10-16 2017-10-12 0.270 114,900 -10,000 0.01% 31,023
2017-10-10 2017-10-06 0.275 124,900 -2,000 0.01% 34,348
2017-10-04 2017-09-29 0.280 126,900 -300 0.01% 35,532
2017-10-03 2017-09-28 0.275 127,200 -2,000 0.01% 34,980
2017-09-27 2017-09-25 0.285 129,200 -400 0.01% 36,822
2017-09-25 2017-09-21 0.290 129,600 -300 0.01% 37,584
2017-09-22 2017-09-20 0.290 129,900 -3,300 0.01% 37,671
2017-09-21 2017-09-19 0.310 133,200 -300 0.01% 41,292
2017-09-20 2017-09-18 0.280 133,500 -300 0.01% 37,380
2017-09-19 2017-09-15 0.285 133,800 -200 0.01% 38,133
2017-09-14 2017-09-12 0.280 134,000 -16,100 0.01% 37,520
2017-09-13 2017-09-11 0.275 150,100 -400 0.01% 41,278
2017-09-12 2017-09-08 0.275 150,500 -300 0.01% 41,388
2017-09-04 2017-08-31 0.250 150,800 -1,000 0.01% 37,700
2017-09-01 2017-08-30 0.250 151,800 -44,500 0.01% 37,950
2017-08-31 2017-08-29 0.250 196,300 -200 0.01% 49,075
2017-08-30 2017-08-28 0.265 196,500 -2,370,000 0.01% 52,072
2017-08-25 2017-08-22 0.270 2,566,500 -12,200 0.19% 692,955
2017-08-24 2017-08-21 0.270 2,578,700 -1,300 0.19% 696,249
2017-08-22 2017-08-18 0.255 2,580,000 -2,300 0.19% 657,900
2017-08-21 2017-08-17 0.255 2,582,300 -2,200 0.19% 658,486
2017-08-18 2017-08-16 0.265 2,584,500 -100 0.19% 684,892
2017-08-17 2017-08-15 0.270 2,584,600 -1,300 0.19% 697,842
2017-08-15 2017-08-11 0.270 2,585,900 -31,400 0.19% 698,193
2017-08-14 2017-08-10 0.280 2,617,300 -600 0.19% 732,844
2017-08-09 2017-08-07 0.300 2,617,900 -1,100 0.19% 785,370
2017-08-08 2017-08-04 0.300 2,619,000 -4,500 0.19% 785,700
2017-08-07 2017-08-03 0.275 2,623,500 -800 0.19% 721,463
2017-08-03 2017-08-01 0.245 2,624,300 -4,000 0.19% 642,954
2017-08-02 2017-07-31 0.245 2,628,300 -400 0.19% 643,934
2017-08-01 2017-07-28 0.245 2,628,700 -1,600 0.19% 644,032
2017-07-28 2017-07-26 0.255 2,630,300 -1,800 0.19% 670,726
2017-07-27 2017-07-25 0.270 2,632,100 -734,100 0.19% 710,667
2017-07-26 2017-07-24 0.275 3,366,200 -353,700 0.25% 925,705
2017-07-25 2017-07-21 0.280 3,719,900 -30,200 0.27% 1,041,572
2017-07-24 2017-07-20 0.290 3,750,100 -541,000 0.28% 1,087,529
2017-07-21 2017-07-19 0.290 4,291,100 -3,600 0.32% 1,244,419
2017-07-20 2017-07-18 0.280 4,294,700 -1,800 0.32% 1,202,516
2017-07-19 2017-07-17 0.280 4,296,500 -1,400 0.32% 1,203,020
2017-07-18 2017-07-14 0.280 4,297,900 -2,300 0.32% 1,203,412
2017-07-14 2017-07-12 0.295 4,300,200 -3,700 0.32% 1,268,559
2017-07-13 2017-07-11 0.295 4,303,900 -700 0.32% 1,269,650
2017-07-12 2017-07-10 0.300 4,304,600 -4,500 0.32% 1,291,380
2017-07-11 2017-07-07 0.300 4,309,100 -200 0.32% 1,292,730
2017-07-10 2017-07-06 0.300 4,309,300 -3,000 0.32% 1,292,790
2017-07-07 2017-07-05 0.290 4,312,300 -1,500 0.32% 1,250,567
2017-07-05 2017-07-03 0.295 4,313,800 -77,800 0.32% 1,272,571
2017-07-03 2017-06-29 0.290 4,391,600 -230,000 0.32% 1,273,564
2017-06-30 2017-06-28 0.290 4,621,600 +70,000 0.34% 1,340,264
2017-06-29 2017-06-27 0.300 4,551,600 +160,000 0.34% 1,365,480
2017-06-22 2017-06-20 0.310 4,391,600 +950,000 0.32% 1,361,396
2017-06-21 2017-06-19 0.315 3,441,600 +310,000 0.25% 1,084,104
2017-06-19 2017-06-15 0.335 3,131,600 +300,000 0.23% 1,049,086
2017-06-15 2017-06-13 0.340 2,831,600 +1,190,000 0.21% 962,744
2017-06-14 2017-06-12 0.340 1,641,600 +89,500 0.12% 558,144
2017-06-12 2017-06-08 0.350 1,552,100 +450,000 0.11% 543,235
2017-06-09 2017-06-07 0.335 1,102,100 +230,000 0.08% 369,204
2017-06-08 2017-06-06 0.345 872,100 +470,000 0.06% 300,874
2017-06-06 2017-06-02 0.345 402,100 -200 0.03% 138,724
2017-05-19 2017-05-17 0.360 402,300 -100,000 0.03% 144,828
2017-05-18 2017-05-16 0.365 502,300 -60,000 0.04% 183,340
2017-05-02 2017-04-27 0.375 562,300 -900 0.04% 210,862
2017-04-10 2017-04-06 0.400 563,200 -1,200 0.04% 225,280
2017-04-03 2017-03-30 0.385 564,400 +10,000 0.04% 217,294
2017-03-22 2017-03-20 0.400 554,400 -1,000 0.04% 221,760
2017-03-20 2017-03-16 0.385 555,400 -1,200 0.04% 213,829
2017-02-22 2017-02-20 0.380 556,600 -4,000 0.04% 211,508
2017-02-20 2017-02-16 0.385 560,600 +30,000 0.04% 215,831
2017-01-25 2017-01-23 0.380 530,600 -1,000 0.04% 201,628
2017-01-19 2017-01-17 0.395 531,600 -1,000 0.04% 209,982
2017-01-11 2017-01-09 0.410 532,600 -1,200 0.04% 218,366
2017-01-03 2016-12-29 0.415 533,800 -100 0.04% 221,527
2016-12-30 2016-12-28 0.420 533,900 -2,000 0.04% 224,238
2016-12-08 2016-12-06 0.450 535,900 -25,200 0.04% 241,155
2016-11-30 2016-11-28 0.480 561,100 -700 0.05% 269,328
2016-11-22 2016-11-18 0.500 561,800 -3,000 0.05% 280,900
2016-11-08 2016-11-04 0.510 564,800 -600 0.05% 288,048
2016-09-29 2016-09-27 0.830 565,400 -120,000 0.05% 469,282
2016-09-07 2016-09-05 0.700 685,400 -10,000 0.06% 479,780
2016-09-06 2016-09-02 0.720 695,400 -1,100 0.06% 500,688
2016-08-23 2016-08-19 0.840 696,500 +10,000 0.06% 585,060
2016-08-01 2016-07-28 0.760 686,500 -960,000 0.06% 521,740
2016-07-28 2016-07-26 0.780 1,646,500 -1,560,000 0.15% 1,284,270
2016-07-11 2016-07-07 0.640 3,206,500 +1,300 0.29% 2,052,160
2016-05-26 2016-05-24 0.630 3,205,200 +2,520,000 0.50% 2,019,276
2016-04-12 2016-04-08 0.560 685,200 -8,000 0.11% 383,712
2016-03-31 2016-03-29 0.550 693,200 -2,000 0.11% 381,260
2016-03-09 2016-03-07 0.570 695,200 -600 0.11% 396,264
2016-03-03 2016-03-01 0.530 695,800 -6,000 0.11% 368,774
2016-02-16 2016-02-12 0.395 701,800 -7,100 0.11% 277,211
2016-01-13 2016-01-11 0.560 708,900 -20,000 0.11% 396,984
2016-01-05 2015-12-31 0.660 728,900 +9,500 0.11% 481,074
2015-12-29 2015-12-24 0.700 719,400 +2,500 0.11% 503,580
2015-12-23 2015-12-21 0.690 716,900 +10,000 0.11% 494,661
2015-12-11 2015-12-09 0.730 706,900 +8,800 0.11% 516,037
2015-12-09 2015-12-07 0.790 698,100 +30,000 0.11% 551,499
2015-12-08 2015-12-04 0.790 668,100 -90,000 0.10% 527,799
2015-12-07 2015-12-03 0.800 758,100 +10,000 0.12% 606,480
2015-12-04 2015-12-02 0.810 748,100 +100,000 0.12% 605,961
2015-12-03 2015-12-01 0.830 648,100 +20,000 0.10% 537,923
2015-11-24 2015-11-20 0.850 628,100 -400 0.12% 533,885
2015-11-17 2015-11-13 0.770 628,500 -1,600 0.12% 483,945
2015-11-12 2015-11-10 0.780 630,100 -19,800 0.12% 491,478
2015-11-04 2015-11-02 0.780 649,900 -10,000 0.12% 506,922
2015-10-26 2015-10-22 0.790 659,900 -600 0.12% 521,321
2015-08-20 2015-08-18 1.080 660,500 +60,000 0.12% 713,340
2015-08-19 2015-08-17 1.190 600,500 +30,000 0.11% 714,595
2015-08-18 2015-08-14 1.210 570,500 +30,000 0.11% 690,305
2015-07-29 2015-07-27 1.310 540,500 -20,000 0.10% 708,055
2015-07-16 2015-07-14 1.420 560,500 -300 0.10% 795,910
2015-07-15 2015-07-13 1.370 560,800 -100 0.10% 768,296
2015-07-14 2015-07-10 1.310 560,900 -200 0.10% 734,779
2015-07-13 2015-07-09 1.180 561,100 +19,600 0.10% 662,098
2015-07-10 2015-07-08 0.910 541,500 -13,000 0.10% 492,765
2015-07-09 2015-07-07 1.250 554,500 -42,000 0.10% 693,125
2015-07-08 2015-07-06 1.320 596,500 -300 0.11% 787,380
2015-07-06 2015-07-02 1.770 596,800 +20,000 0.11% 1,056,336
2015-07-02 2015-06-29 1.870 576,800 -20,000 0.11% 1,078,616
2015-06-23 2015-06-19 1.730 596,800 -1,200 0.11% 1,032,464
2015-06-18 2015-06-16 1.800 598,000 +20,000 0.11% 1,076,400
2015-06-08 2015-06-04 2.010 578,000 +20,000 0.11% 1,161,780
2015-06-03 2015-06-01 2.290 558,000 -2,000 0.10% 1,277,820
2015-05-28 2015-05-26 2.350 560,000 -20,000 0.10% 1,316,000
2015-05-27 2015-05-22 2.360 580,000 +20,000 0.11% 1,368,800
2015-05-26 2015-05-21 2.030 560,000 +10,000 0.10% 1,136,800
2015-05-18 2015-05-14 1.790 550,000 -2,800 0.10% 984,500
2015-04-24 2015-04-22 2.220 552,800 -300 0.10% 1,227,216
2015-04-15 2015-04-13 2.350 553,100 -7,700 0.10% 1,299,785
2015-03-18 2015-03-16 2.130 560,800 -20,000 0.12% 1,194,504
2015-03-09 2015-03-05 1.430 580,800 -2,200 0.12% 830,544
2015-02-11 2015-02-09 1.340 583,000 -10,000 0.12% 781,220
2015-01-29 2015-01-27 1.330 593,000 -1,000 0.13% 788,690
2015-01-20 2015-01-16 1.350 594,000 -100 0.13% 801,900
2015-01-14 2015-01-12 1.410 594,100 -1,000 0.13% 837,681
2015-01-12 2015-01-08 1.330 595,100 -2,500 0.13% 791,483
2014-12-22 2014-12-18 1.280 597,600 -200 0.13% 764,928
2014-12-18 2014-12-16 1.310 597,800 -200 0.13% 783,118
2014-12-16 2014-12-12 1.300 598,000 -100 0.13% 777,400
2014-12-11 2014-12-09 1.240 598,100 -200 0.13% 741,644
2014-11-20 2014-11-18 1.330 598,300 -2,300 0.13% 795,739
2014-11-17 2014-11-13 1.260 600,600 -100 0.13% 756,756
2014-11-11 2014-11-07 1.260 600,700 -4,000 0.18% 756,882
2014-11-10 2014-11-06 1.280 604,700 -500 0.18% 774,016
2014-11-05 2014-11-03 1.290 605,200 -3,800 0.18% 780,708
2014-10-08 2014-10-06 1.310 609,000 -5,500 0.18% 797,790
2014-09-18 2014-09-16 1.410 614,500 -400 0.18% 866,445
2014-09-16 2014-09-12 1.470 614,900 -500 0.18% 903,903
2014-08-20 2014-08-18 1.440 615,400 -10,000 0.18% 886,176
2014-08-12 2014-08-08 1.380 625,400 -170,000 0.19% 863,052
2014-08-05 2014-08-01 1.350 795,400 +10,000 0.24% 1,073,790
2014-07-30 2014-07-28 1.430 785,400 +10,000 0.23% 1,123,122
2014-07-25 2014-07-23 1.610 775,400 +170,000 0.23% 1,248,394
2014-07-21 2014-07-17 1.260 605,400 -500 0.18% 762,804
2014-07-17 2014-07-15 1.240 605,900 -100 0.18% 751,316
2014-07-16 2014-07-14 1.240 606,000 -24,000 0.18% 751,440
2014-07-08 2014-07-04 1.260 630,000 -3,400 0.19% 793,800
2014-06-30 2014-06-26 1.200 633,400 -1,500 0.19% 760,080
2014-06-25 2014-06-23 1.170 634,900 -200 0.19% 742,833
2014-06-20 2014-06-18 1.150 635,100 -500 0.19% 730,365
2014-06-13 2014-06-11 1.160 635,600 -3,000 0.19% 737,296
2014-06-12 2014-06-10 1.170 638,600 -100 0.19% 747,162
2014-06-05 2014-06-03 1.150 638,700 -3,000 0.19% 734,505
2014-05-21 2014-05-19 1.110 641,700 -900 0.19% 712,287
2014-05-13 2014-05-09 1.070 642,600 -7,000 0.19% 687,582
2014-05-09 2014-05-07 1.190 649,600 -400 0.19% 773,024
2014-04-15 2014-04-11 1.350 650,000 -200 0.19% 877,500
2014-04-11 2014-04-09 1.350 650,200 -2,000 0.19% 877,770
2014-04-04 2014-04-02 1.340 652,200 -7,700 0.20% 873,948
2014-03-27 2014-03-25 1.470 659,900 -100 0.20% 970,053
2014-03-21 2014-03-19 1.530 660,000 -300 0.20% 1,009,800
2014-03-18 2014-03-14 1.490 660,300 -40,000 0.20% 983,847
2014-03-17 2014-03-13 1.500 700,300 -300 0.21% 1,050,450
2014-03-11 2014-03-07 1.570 700,600 -2,800 0.21% 1,099,942
2014-03-06 2014-03-04 1.550 703,400 -2,300 0.21% 1,090,270
2014-03-04 2014-02-28 1.600 705,700 +20,000 0.21% 1,129,120
2014-02-26 2014-02-24 1.700 685,700 -100 0.21% 1,165,690
2014-02-06 2014-02-04 1.450 685,800 +10,000 0.21% 994,410
2014-02-04 2014-01-28 1.380 675,800 -1,800 0.20% 932,604
2014-01-22 2014-01-20 1.520 677,600 -200 0.20% 1,029,952
2014-01-16 2014-01-14 1.580 677,800 -900 0.20% 1,070,924
2014-01-15 2014-01-13 1.560 678,700 -300 0.20% 1,058,772
2014-01-14 2014-01-10 1.560 679,000 -5,800 0.20% 1,059,240
2014-01-13 2014-01-09 1.590 684,800 -30,000 0.20% 1,088,832
2014-01-08 2014-01-06 1.600 714,800 -200 0.21% 1,143,680
2014-01-07 2014-01-03 1.630 715,000 -300 0.21% 1,165,450
2014-01-02 2013-12-27 1.680 715,300 -8,600 0.21% 1,201,704
2013-12-30 2013-12-24 1.640 723,900 -100 0.22% 1,187,196
2013-12-27 2013-12-20 1.660 724,000 -200 0.22% 1,201,840
2013-12-20 2013-12-18 1.710 724,200 -4,200 0.22% 1,238,382
2013-12-19 2013-12-17 1.710 728,400 -1,300 0.22% 1,245,564
2013-12-16 2013-12-12 1.730 729,700 -900 0.22% 1,262,381
2013-12-13 2013-12-11 1.750 730,600 -500 0.22% 1,278,550
2013-12-09 2013-12-05 1.850 731,100 -7,100 0.22% 1,352,535
2013-12-05 2013-12-03 1.880 738,200 -3,000 0.22% 1,387,816
2013-12-02 2013-11-28 2.110 741,200 -1,000 0.22% 1,563,932
2013-11-28 2013-11-26 1.560 742,200 -200 0.22% 1,157,832
2013-11-25 2013-11-21 1.570 742,400 -300 0.22% 1,165,568
2013-11-22 2013-11-20 1.580 742,700 -100 0.22% 1,173,466
2013-11-21 2013-11-19 1.600 742,800 -400 0.22% 1,188,480
2013-11-20 2013-11-18 1.620 743,200 -4,600 0.22% 1,203,984
2013-11-19 2013-11-15 1.620 747,800 -200 0.22% 1,211,436
2013-11-18 2013-11-14 1.560 748,000 -14,800 0.22% 1,166,880
2013-11-08 2013-11-06 1.600 762,800 -400 0.23% 1,220,480
2013-11-07 2013-11-05 1.620 763,200 -9,300 0.23% 1,236,384
2013-10-28 2013-10-24 1.610 772,500 -100 0.23% 1,243,725
2013-10-23 2013-10-21 1.690 772,600 -4,500 0.23% 1,305,694
2013-10-21 2013-10-17 1.720 777,100 -6,900 0.23% 1,336,612
2013-10-18 2013-10-16 1.700 784,000 -500 0.23% 1,332,800
2013-10-16 2013-10-11 1.770 784,500 -200 0.23% 1,388,565
2013-10-09 2013-10-07 1.690 784,700 -100 0.23% 1,326,143
2013-10-04 2013-10-02 1.820 784,800 -1,600 0.23% 1,428,336
2013-09-27 2013-09-25 1.620 786,400 -4,800 0.24% 1,273,968
2013-09-19 2013-09-17 1.680 791,200 -300 0.24% 1,329,216
2013-09-18 2013-09-16 1.650 791,500 -1,300 0.24% 1,305,975
2013-09-16 2013-09-12 1.700 792,800 -900 0.24% 1,347,760
2013-09-11 2013-09-09 1.730 793,700 -1,000 0.24% 1,373,101
2013-09-10 2013-09-06 1.730 794,700 -500 0.24% 1,374,831
2013-09-09 2013-09-05 1.680 795,200 -1,100 0.24% 1,335,936
2013-08-23 2013-08-21 2.080 796,300 -200 0.24% 1,656,304
2013-08-22 2013-08-20 2.010 796,500 -1,700 0.24% 1,600,965
2013-08-19 2013-08-15 2.300 798,200 -3,500 0.24% 1,835,860
2013-08-13 2013-08-09 2.320 801,700 +100 0.24% 1,859,944
2013-08-08 2013-08-06 2.490 801,600 -11,100 0.24% 1,995,984
2013-08-07 2013-08-05 2.270 812,700 -300 0.24% 1,844,829
2013-08-05 2013-08-01 2.240 813,000 -4,000 0.24% 1,821,120
2013-08-02 2013-07-31 2.340 817,000 +10,000 0.24% 1,911,780
2013-08-01 2013-07-30 2.500 807,000 -2,600 0.24% 2,017,500
2013-07-31 2013-07-29 2.580 809,600 -4,600 0.24% 2,088,768
2013-07-26 2013-07-24 2.590 814,200 -140,000 0.24% 2,108,778
2013-07-25 2013-07-23 2.720 954,200 -1,500 0.29% 2,595,424
2013-07-24 2013-07-22 2.790 955,700 -2,500 0.29% 2,666,403
2013-07-23 2013-07-19 2.780 958,200 +5,600 0.29% 2,663,796
2013-07-22 2013-07-18 2.530 952,600 -900 0.28% 2,410,078
2013-07-19 2013-07-17 1.730 953,500 -1,500 0.29% 1,649,555
2013-07-18 2013-07-16 1.630 955,000 -3,800 0.29% 1,556,650
2013-07-17 2013-07-15 1.680 958,800 -100 0.29% 1,610,784
2013-07-16 2013-07-12 1.620 958,900 -1,300 0.29% 1,553,418
2013-07-15 2013-07-11 1.780 960,200 -15,800 0.29% 1,709,156
2013-07-12 2013-07-10 1.660 976,000 -48,900 0.29% 1,620,160
2013-07-11 2013-07-09 1.980 1,024,900 -51,100 0.31% 2,029,302
2013-07-10 2013-07-08 2.480 1,076,000 -3,900 0.32% 2,668,480
2013-05-08 2013-05-06 38.370 1,079,900 +1,025,379 2.00% 41,435,763
2013-05-07 2013-05-03 38.370 54,521 -159,376 0.20% 2,091,971
2013-05-06 2013-05-02 38.370 213,897 -1,925,076 0.20% 8,207,228
2013-04-02 2013-03-27 38.370 2,138,973 +3,961 2.00% 82,072,394
2012-12-18 2012-12-14 38.370 2,135,012 +2,135,012 1.99% 81,920,410
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top