History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -436,338
2022-08-11 2022-08-09 0.059 436,338 -580 0.03% 25,744
2021-07-29 2021-07-27 0.059 436,918 +6,000 0.03% 25,778
2021-06-07 2021-06-03 0.058 430,918 -20,000 0.03% 24,993
2021-06-04 2021-06-02 0.059 450,918 -20,000 0.03% 26,604
2021-06-02 2021-05-31 0.063 470,918 -20,000 0.03% 29,668
2021-03-29 2021-03-25 0.057 490,918 -20,000 0.03% 27,982
2021-03-25 2021-03-23 0.064 510,918 -20,000 0.03% 32,699
2021-03-24 2021-03-22 0.067 530,918 -20,000 0.03% 35,572
2021-03-16 2021-03-12 0.065 550,918 -10,000 0.03% 35,810
2021-03-12 2021-03-10 0.065 560,918 -10,000 0.03% 36,460
2021-03-11 2021-03-09 0.069 570,918 -10,000 0.03% 39,393
2021-03-08 2021-03-04 0.071 580,918 -10,000 0.04% 41,245
2021-03-04 2021-03-02 0.072 590,918 -10,000 0.04% 42,546
2021-03-03 2021-03-01 0.074 600,918 -10,000 0.04% 44,468
2021-03-02 2021-02-26 0.072 610,918 -20,000 0.04% 43,986
2021-03-01 2021-02-25 0.073 630,918 -20,000 0.04% 46,057
2021-02-26 2021-02-24 0.073 650,918 -20,000 0.04% 47,517
2021-02-16 2021-02-09 0.057 670,918 -20,000 0.04% 38,242
2021-01-21 2021-01-19 0.059 690,918 -10,000 0.04% 40,764
2021-01-20 2021-01-18 0.061 700,918 -10,000 0.04% 42,756
2021-01-18 2021-01-14 0.064 710,918 -10,000 0.04% 45,499
2021-01-13 2021-01-11 0.064 720,918 -20,000 0.04% 46,139
2021-01-11 2021-01-07 0.065 740,918 -10,000 0.05% 48,160
2021-01-07 2021-01-05 0.063 750,918 -20,000 0.05% 47,308
2021-01-04 2020-12-29 0.051 770,918 -20,000 0.05% 39,317
2020-10-14 2020-10-09 0.060 790,918 -20,000 0.05% 47,455
2020-09-24 2020-09-22 0.052 810,918 -10,000 0.05% 42,168
2020-09-23 2020-09-21 0.058 820,918 -10,000 0.05% 47,613
2020-09-14 2020-09-10 0.062 830,918 -20,000 0.05% 51,517
2020-09-10 2020-09-08 0.065 850,918 -10,000 0.05% 55,310
2020-09-08 2020-09-04 0.061 860,918 -20,000 0.05% 52,516
2020-09-02 2020-08-31 0.054 880,918 -10,000 0.05% 47,570
2020-08-27 2020-08-25 0.054 890,918 -10,000 0.05% 48,110
2020-08-18 2020-08-14 0.052 900,918 -10,000 0.05% 46,848
2020-08-03 2020-07-30 0.051 910,918 -20,000 0.06% 46,457
2020-07-29 2020-07-27 0.051 930,918 -10,000 0.06% 47,477
2020-07-28 2020-07-24 0.052 940,918 -10,000 0.06% 48,928
2020-07-27 2020-07-23 0.057 950,918 -10,000 0.06% 54,202
2020-07-22 2020-07-20 0.058 960,918 -20,000 0.06% 55,733
2020-07-21 2020-07-17 0.058 980,918 -20,000 0.06% 56,893
2020-07-17 2020-07-15 0.059 1,000,918 -10,000 0.06% 59,054
2020-04-08 2020-04-06 0.049 1,010,918 -3,000 0.06% 49,535
2019-10-25 2019-10-23 0.114 1,013,918 +20,000 0.06% 115,587
2019-10-04 2019-10-02 0.104 993,918 +10,000 0.06% 103,367
2019-09-05 2019-09-03 0.112 983,918 +20,000 0.06% 110,199
2019-06-18 2019-06-14 0.151 963,918 +10,000 0.06% 145,552
2019-06-03 2019-05-30 0.147 953,918 +10,000 0.06% 140,226
2019-05-24 2019-05-22 0.158 943,918 +10,000 0.06% 149,139
2019-05-20 2019-05-16 0.156 933,918 +10,000 0.06% 145,691
2019-05-16 2019-05-14 0.163 923,918 +20,000 0.06% 150,599
2019-05-15 2019-05-10 0.164 903,918 +10,000 0.05% 148,243
2019-05-14 2019-05-09 0.160 893,918 +20,000 0.05% 143,027
2019-05-06 2019-05-02 0.171 873,918 +10,000 0.05% 149,440
2019-05-03 2019-04-30 0.175 863,918 +10,000 0.05% 151,186
2019-05-02 2019-04-29 0.170 853,918 +20,830 0.05% 145,166
2019-04-23 2019-04-17 0.182 833,088 +10,000 0.05% 151,622
2019-04-11 2019-04-09 0.192 823,088 +10,000 0.05% 158,033
2019-04-10 2019-04-08 0.193 813,088 +30,000 0.05% 156,926
2019-04-09 2019-04-04 0.189 783,088 +10,000 0.05% 148,004
2019-04-08 2019-04-03 0.188 773,088 +50,000 0.05% 145,341
2019-04-04 2019-04-02 0.189 723,088 +10,000 0.04% 136,664
2019-04-03 2019-04-01 0.189 713,088 +60,000 0.04% 134,774
2019-04-02 2019-03-29 0.192 653,088 +30,000 0.04% 125,393
2019-04-01 2019-03-28 0.204 623,088 +20,000 0.04% 127,110
2019-03-29 2019-03-27 0.205 603,088 +30,000 0.04% 123,633
2019-03-28 2019-03-26 0.205 573,088 +10,000 0.03% 117,483
2019-03-27 2019-03-25 0.194 563,088 +10,000 0.03% 109,239
2019-03-26 2019-03-22 0.192 553,088 +20,000 0.03% 106,193
2019-03-25 2019-03-21 0.193 533,088 +10,000 0.03% 102,886
2019-03-20 2019-03-18 0.199 523,088 -10,000 0.03% 104,095
2019-03-19 2019-03-15 0.189 533,088 +10,000 0.03% 100,754
2019-03-18 2019-03-14 0.189 523,088 +10,000 0.03% 98,864
2019-03-13 2019-03-11 0.190 513,088 +10,000 0.03% 97,487
2019-03-11 2019-03-07 0.190 503,088 -20,000 0.03% 95,587
2019-03-07 2019-03-05 0.192 523,088 +30,000 0.03% 100,433
2019-03-06 2019-03-04 0.192 493,088 +20,000 0.03% 94,673
2019-03-05 2019-03-01 0.192 473,088 +30,000 0.03% 90,833
2019-02-28 2019-02-26 0.194 443,088 +20,000 0.03% 85,959
2019-02-27 2019-02-25 0.195 423,088 +10,000 0.03% 82,502
2019-02-25 2019-02-21 0.193 413,088 +10,000 0.03% 79,726
2019-02-14 2019-02-12 0.197 403,088 +20,000 0.02% 79,408
2019-02-13 2019-02-11 0.198 383,088 +10,000 0.02% 75,851
2019-01-29 2019-01-25 0.200 373,088 +10,000 0.02% 74,618
2019-01-21 2019-01-17 0.197 363,088 +10,000 0.02% 71,528
2019-01-17 2019-01-15 0.201 353,088 +10,000 0.02% 70,971
2019-01-15 2019-01-11 0.205 343,088 +50,000 0.02% 70,333
2019-01-14 2019-01-10 0.203 293,088 +10,000 0.02% 59,497
2019-01-11 2019-01-09 0.209 283,088 +10,000 0.02% 59,165
2019-01-10 2019-01-08 0.205 273,088 +40,000 0.02% 55,983
2019-01-09 2019-01-07 0.203 233,088 +80,000 0.01% 47,317
2019-01-02 2018-12-27 0.204 153,088 +60,000 0.01% 31,230
2018-12-12 2018-12-10 0.214 93,088 -80,000 0.01% 19,921
2018-12-10 2018-12-06 0.223 173,088 -60,000 0.01% 38,599
2018-12-07 2018-12-05 0.228 233,088 -370,000 0.01% 53,144
2018-12-06 2018-12-04 0.219 603,088 +10,000 0.04% 132,076
2018-12-05 2018-12-03 0.244 593,088 +210,000 0.04% 144,713
2018-12-04 2018-11-30 0.247 383,088 +30,000 0.02% 94,623
2018-11-30 2018-11-28 0.270 353,088 +90,000 0.02% 95,334
2018-11-29 2018-11-27 0.255 263,088 +180,000 0.02% 67,087
2018-11-20 2018-11-16 0.275 83,088 -70,000 0.01% 22,849
2018-11-19 2018-11-15 0.250 153,088 -90,000 0.01% 38,272
2018-11-15 2018-11-13 0.243 243,088 +30,000 0.01% 59,070
2018-11-14 2018-11-12 0.246 213,088 -90,000 0.01% 52,420
2018-11-13 2018-11-09 0.241 303,088 -80,000 0.02% 73,044
2018-11-06 2018-11-02 0.243 383,088 +10,000 0.02% 93,090
2018-10-31 2018-10-29 0.229 373,088 +180,000 0.02% 85,437
2018-10-26 2018-10-24 0.248 193,088 -270,000 0.01% 47,886
2018-10-24 2018-10-22 0.250 463,088 +380,000 0.03% 115,772
2018-10-04 2018-10-02 0.248 83,088 -10,000 0.01% 20,606
2018-10-03 2018-09-28 0.246 93,088 -50,000 0.01% 22,900
2018-10-02 2018-09-27 0.225 143,088 -30,000 0.01% 32,195
2018-09-19 2018-09-17 0.202 173,088 +70,000 0.01% 34,964
2018-09-18 2018-09-14 0.206 103,088 +20,000 0.01% 21,236
2018-08-28 2018-08-24 0.215 83,088 -10,000 0.01% 17,864
2018-08-23 2018-08-21 0.204 93,088 +10,000 0.01% 18,990
2018-08-03 2018-08-01 0.275 83,088 -60,000 0.01% 22,849
2018-08-02 2018-07-31 0.275 143,088 +60,000 0.01% 39,349
2018-08-01 2018-07-30 0.270 83,088 -60,000 0.01% 22,434
2018-07-31 2018-07-27 0.275 143,088 +60,000 0.01% 39,349
2018-07-27 2018-07-25 0.300 83,088 -30,000 0.01% 24,926
2018-07-26 2018-07-24 0.300 113,088 +30,000 0.01% 33,926
2018-07-25 2018-07-23 0.300 83,088 +300 0.01% 24,926
2018-06-05 2018-06-01 0.275 82,788 -50,000 0.01% 22,767
2018-06-04 2018-05-31 0.260 132,788 -40,000 0.01% 34,525
2018-05-31 2018-05-29 0.260 172,788 -250,000 0.01% 44,925
2018-05-30 2018-05-28 0.247 422,788 +340,000 0.03% 104,429
2018-05-15 2018-05-11 0.255 82,788 -90,000 0.01% 21,111
2018-05-14 2018-05-10 0.260 172,788 +90,000 0.01% 44,925
2018-05-10 2018-05-08 0.265 82,788 -160,000 0.01% 21,939
2018-05-08 2018-05-04 0.260 242,788 -260,000 0.01% 63,125
2018-05-07 2018-05-03 0.265 502,788 +330,000 0.03% 133,239
2018-05-04 2018-05-02 0.265 172,788 +90,000 0.01% 45,789
2018-04-24 2018-04-20 0.270 82,788 -100,000 0.01% 22,353
2018-04-23 2018-04-19 0.285 182,788 +100,000 0.01% 52,095
2018-04-18 2018-04-16 0.285 82,788 -50,000 0.01% 23,595
2018-04-16 2018-04-12 0.310 132,788 +50,000 0.01% 41,164
2018-04-13 2018-04-11 0.330 82,788 -70,000 0.01% 27,320
2018-04-12 2018-04-10 0.335 152,788 +70,000 0.01% 51,184
2018-04-10 2018-04-06 0.325 82,788 -60,000 0.01% 26,906
2018-04-09 2018-04-04 0.335 142,788 -10,000 0.01% 47,834
2018-04-06 2018-04-03 0.325 152,788 +70,000 0.01% 49,656
2018-04-04 2018-03-29 0.320 82,788 -80,000 0.01% 26,492
2018-03-29 2018-03-27 0.345 162,788 -140,000 0.01% 56,162
2018-03-27 2018-03-23 0.340 302,788 +50,000 0.02% 102,948
2018-03-23 2018-03-21 0.360 252,788 -110,000 0.02% 91,004
2018-03-22 2018-03-20 0.370 362,788 +20,000 0.02% 134,232
2018-03-21 2018-03-19 0.365 342,788 -440,000 0.02% 125,118
2018-03-20 2018-03-16 0.355 782,788 +200,000 0.05% 277,890
2018-03-19 2018-03-15 0.400 582,788 -60,000 0.04% 233,115
2018-03-15 2018-03-13 0.445 642,788 -50,000 0.04% 286,041
2018-03-12 2018-03-08 0.465 692,788 +150,000 0.04% 322,146
2018-03-09 2018-03-07 0.470 542,788 +70,000 0.03% 255,110
2018-03-07 2018-03-05 0.495 472,788 +190,000 0.03% 234,030
2018-03-06 2018-03-02 0.510 282,788 +80,000 0.02% 144,222
2018-03-02 2018-02-28 0.550 202,788 +10,000 0.01% 111,533
2018-02-28 2018-02-26 0.560 192,788 -100,000 0.01% 107,961
2018-02-27 2018-02-23 0.570 292,788 +10,000 0.02% 166,889
2018-02-23 2018-02-21 0.570 282,788 +140,000 0.02% 161,189
2018-02-21 2018-02-15 0.550 142,788 +60,000 0.01% 78,533
2018-02-14 2018-02-12 0.530 82,788 -40,000 0.01% 43,878
2018-02-13 2018-02-09 0.520 122,788 -60,000 0.01% 63,850
2018-02-12 2018-02-08 0.580 182,788 -110,000 0.01% 106,017
2018-02-09 2018-02-07 0.570 292,788 +70,000 0.02% 166,889
2018-02-08 2018-02-06 0.570 222,788 -100,000 0.01% 126,989
2018-02-07 2018-02-05 0.600 322,788 -20,000 0.02% 193,673
2018-02-06 2018-02-02 0.610 342,788 -10,000 0.02% 209,101
2018-02-05 2018-02-01 0.620 352,788 -70,000 0.02% 218,729
2018-02-02 2018-01-31 0.630 422,788 +90,000 0.03% 266,356
2018-02-01 2018-01-30 0.630 332,788 -10,000 0.02% 209,656
2018-01-31 2018-01-29 0.630 342,788 +70,000 0.02% 215,956
2018-01-30 2018-01-26 0.640 272,788 +40,000 0.02% 174,584
2018-01-29 2018-01-25 0.620 232,788 -40,000 0.01% 144,329
2018-01-26 2018-01-24 0.650 272,788 +80,000 0.02% 177,312
2018-01-25 2018-01-23 0.640 192,788 +30,000 0.01% 123,384
2018-01-24 2018-01-22 0.650 162,788 +30,000 0.01% 105,812
2018-01-23 2018-01-19 0.590 132,788 +10,000 0.01% 78,345
2018-01-22 2018-01-18 0.560 122,788 -70,000 0.01% 68,761
2018-01-19 2018-01-17 0.570 192,788 +70,000 0.01% 109,889
2018-01-18 2018-01-16 0.500 122,788 +40,000 0.01% 61,394
2018-01-17 2018-01-15 0.500 82,788 -20,000 0.01% 41,394
2018-01-16 2018-01-12 0.520 102,788 -30,000 0.01% 53,450
2018-01-15 2018-01-11 0.500 132,788 +50,000 0.01% 66,394
2018-01-11 2018-01-09 0.495 82,788 -40,000 0.01% 40,980
2018-01-10 2018-01-08 0.440 122,788 -20,000 0.01% 54,027
2018-01-09 2018-01-05 0.400 142,788 +60,000 0.01% 57,115
2017-12-12 2017-12-08 0.211 82,788 -40,000 0.01% 17,468
2017-12-11 2017-12-07 0.208 122,788 +40,000 0.01% 25,540
2017-11-14 2017-11-10 0.265 82,788 -120,000 0.01% 21,939
2017-11-13 2017-11-09 0.250 202,788 -20,000 0.01% 50,697
2017-11-10 2017-11-08 0.242 222,788 -40,000 0.01% 53,915
2017-11-07 2017-11-03 0.244 262,788 +60,000 0.02% 64,120
2017-11-06 2017-11-02 0.250 202,788 -10,000 0.01% 50,697
2017-10-31 2017-10-27 0.275 212,788 -30,000 0.01% 58,517
2017-10-26 2017-10-24 0.280 242,788 -10,000 0.01% 67,981
2017-10-25 2017-10-23 0.280 252,788 -60,000 0.02% 70,781
2017-10-24 2017-10-20 0.290 312,788 +230,000 0.02% 90,709
2017-10-09 2017-10-04 0.275 82,788 -10,000 0.01% 22,767
2017-10-06 2017-10-03 0.285 92,788 +10,000 0.01% 26,445
2017-09-26 2017-09-22 0.295 82,788 -80,000 0.01% 24,422
2017-09-25 2017-09-21 0.290 162,788 -10,000 0.01% 47,209
2017-09-21 2017-09-19 0.310 172,788 +90,000 0.01% 53,564
2017-09-15 2017-09-13 0.290 82,788 -10,000 0.01% 24,009
2017-09-13 2017-09-11 0.275 92,788 +10,000 0.01% 25,517
2017-09-07 2017-09-05 0.290 82,788 -30,000 0.01% 24,009
2017-09-06 2017-09-04 0.280 112,788 -10,000 0.01% 31,581
2017-08-28 2017-08-24 0.260 122,788 -10,000 0.01% 31,925
2017-08-25 2017-08-22 0.270 132,788 -20,000 0.01% 35,853
2017-08-11 2017-08-09 0.280 152,788 -30,000 0.01% 42,781
2017-08-10 2017-08-08 0.280 182,788 +50,000 0.01% 51,181
2017-08-09 2017-08-07 0.300 132,788 -10,000 0.01% 39,836
2017-08-08 2017-08-04 0.300 142,788 -30,000 0.01% 42,836
2017-08-02 2017-07-31 0.245 172,788 +30,000 0.01% 42,333
2017-08-01 2017-07-28 0.245 142,788 +40,000 0.01% 34,983
2017-07-27 2017-07-25 0.270 102,788 +20,000 0.01% 27,753
2017-07-20 2017-07-18 0.280 82,788 -20,000 0.01% 23,181
2017-07-19 2017-07-17 0.280 102,788 -10,000 0.01% 28,781
2017-07-13 2017-07-11 0.295 112,788 +30,000 0.01% 33,272
2017-07-05 2017-07-03 0.295 82,788 -40,000 0.01% 24,422
2017-07-04 2017-06-30 0.310 122,788 +40,000 0.01% 38,064
2017-06-26 2017-06-22 0.330 82,788 -20,000 0.01% 27,320
2017-06-22 2017-06-20 0.310 102,788 +20,000 0.01% 31,864
2017-06-20 2017-06-16 0.335 82,788 -40,000 0.01% 27,734
2017-06-19 2017-06-15 0.335 122,788 -10,000 0.01% 41,134
2017-06-15 2017-06-13 0.340 132,788 +50,000 0.01% 45,148
2017-06-06 2017-06-02 0.345 82,788 -20,000 0.01% 28,562
2017-05-29 2017-05-25 0.350 102,788 -10,000 0.01% 35,976
2017-05-26 2017-05-24 0.345 112,788 +30,000 0.01% 38,912
2017-05-25 2017-05-23 0.350 82,788 -40,000 0.01% 28,976
2017-05-23 2017-05-19 0.360 122,788 +10,000 0.01% 44,204
2017-05-19 2017-05-17 0.360 112,788 -10,000 0.01% 40,604
2017-05-18 2017-05-16 0.365 122,788 +20,000 0.01% 44,818
2017-05-17 2017-05-15 0.365 102,788 +20,000 0.01% 37,518
2017-03-31 2017-03-29 0.410 82,788 -70,000 0.01% 33,943
2017-03-29 2017-03-27 0.425 152,788 +10,000 0.01% 64,935
2017-03-28 2017-03-24 0.430 142,788 +60,000 0.01% 61,399
2017-03-24 2017-03-22 0.460 82,788 -110,000 0.01% 38,082
2017-03-23 2017-03-21 0.460 192,788 +70,000 0.01% 88,682
2017-03-22 2017-03-20 0.400 122,788 -10,000 0.01% 49,115
2017-03-21 2017-03-17 0.390 132,788 +30,000 0.01% 51,787
2017-03-17 2017-03-15 0.380 102,788 +10,000 0.01% 39,059
2017-03-16 2017-03-14 0.385 92,788 +10,000 0.01% 35,723
2017-02-15 2017-02-13 0.365 82,788 -60,000 0.01% 30,218
2017-02-13 2017-02-09 0.380 142,788 +60,000 0.01% 54,259
2017-02-10 2017-02-08 0.380 82,788 -20,000 0.01% 31,459
2017-02-09 2017-02-07 0.375 102,788 +20,000 0.01% 38,546
2017-01-13 2017-01-11 0.395 82,788 +14,000 0.01% 32,701
2017-01-06 2017-01-04 0.410 68,788 -110,000 0.01% 28,203
2017-01-05 2017-01-03 0.420 178,788 -60,000 0.01% 75,091
2017-01-04 2016-12-30 0.420 238,788 -120,000 0.02% 100,291
2017-01-03 2016-12-29 0.415 358,788 +190,000 0.03% 148,897
2016-12-30 2016-12-28 0.420 168,788 +100,000 0.01% 70,891
2016-12-29 2016-12-23 0.375 68,788 -50,000 0.01% 25,796
2016-12-28 2016-12-22 0.385 118,788 -50,000 0.01% 45,733
2016-12-22 2016-12-20 0.410 168,788 +100,000 0.01% 69,203
2016-12-01 2016-11-29 0.470 68,788 -80,000 0.01% 32,330
2016-11-30 2016-11-28 0.480 148,788 +80,000 0.01% 71,418
2016-11-29 2016-11-25 0.480 68,788 -20,000 0.01% 33,018
2016-11-28 2016-11-24 0.485 88,788 -20,000 0.01% 43,062
2016-11-25 2016-11-23 0.480 108,788 -110,000 0.01% 52,218
2016-11-24 2016-11-22 0.500 218,788 +150,000 0.02% 109,394
2016-10-14 2016-10-12 0.600 68,788 -110,000 0.01% 41,273
2016-10-13 2016-10-11 0.600 178,788 +90,000 0.02% 107,273
2016-10-12 2016-10-07 0.690 88,788 +20,000 0.01% 61,264
2016-10-05 2016-10-03 0.750 68,788 -70,000 0.01% 51,591
2016-10-04 2016-09-30 0.750 138,788 +70,000 0.01% 104,091
2016-09-28 2016-09-26 0.830 68,788 -50,000 0.01% 57,094
2016-09-27 2016-09-23 0.790 118,788 -40,000 0.01% 93,843
2016-09-26 2016-09-22 0.770 158,788 +90,000 0.01% 122,267
2016-09-15 2016-09-13 0.710 68,788 -20,000 0.01% 48,839
2016-09-14 2016-09-12 0.690 88,788 +20,000 0.01% 61,264
2016-09-13 2016-09-09 0.730 68,788 -10,000 0.01% 50,215
2016-09-12 2016-09-08 0.730 78,788 +10,000 0.01% 57,515
2016-09-09 2016-09-07 0.730 68,788 -90,000 0.01% 50,215
2016-09-08 2016-09-06 0.710 158,788 -10,000 0.01% 112,739
2016-09-06 2016-09-02 0.720 168,788 +20,000 0.02% 121,527
2016-09-05 2016-09-01 0.700 148,788 -60,000 0.01% 104,152
2016-09-02 2016-08-31 0.720 208,788 +140,000 0.02% 150,327
2016-08-29 2016-08-25 0.760 68,788 -41,000 0.01% 52,279
2016-08-24 2016-08-22 0.820 109,788 -30,000 0.01% 90,026
2016-08-23 2016-08-19 0.840 139,788 -23,000 0.01% 117,422
2016-08-22 2016-08-18 0.870 162,788 +20,000 0.01% 141,626
2016-08-19 2016-08-17 0.840 142,788 +60,000 0.01% 119,942
2016-08-10 2016-08-08 0.730 82,788 -10,000 0.01% 60,435
2016-08-09 2016-08-05 0.740 92,788 +10,000 0.01% 68,663
2016-07-29 2016-07-27 0.770 82,788 -50,000 0.01% 63,747
2016-07-28 2016-07-26 0.780 132,788 +50,000 0.01% 103,575
2016-07-25 2016-07-21 0.710 82,788 -40,000 0.01% 58,779
2016-07-20 2016-07-18 0.660 122,788 -18,500 0.01% 81,040
2016-07-19 2016-07-15 0.660 141,288 +40,000 0.01% 93,250
2016-07-14 2016-07-12 0.640 101,288 -30,000 0.01% 64,824
2016-07-13 2016-07-11 0.660 131,288 -30,000 0.01% 86,650
2016-07-11 2016-07-07 0.640 161,288 -40,000 0.01% 103,224
2016-07-08 2016-07-06 0.640 201,288 -70,000 0.02% 128,824
2016-07-07 2016-07-05 0.630 271,288 +140,000 0.02% 170,911
2016-07-06 2016-07-04 0.650 131,288 -40,000 0.01% 85,337
2016-07-05 2016-06-30 0.690 171,288 +70,000 0.02% 118,189
2016-06-15 2016-06-13 0.560 101,288 -40,000 0.02% 56,721
2016-06-13 2016-06-08 0.570 141,288 -10,000 0.02% 80,534
2016-06-10 2016-06-07 0.580 151,288 +40,000 0.02% 87,747
2016-06-08 2016-06-06 0.590 111,288 -60,000 0.02% 65,660
2016-06-07 2016-06-03 0.580 171,288 +7,000 0.03% 99,347
2016-06-06 2016-06-02 0.570 164,288 +70,000 0.03% 93,644
2016-05-10 2016-05-06 0.750 94,288 -60 0.01% 70,716
2016-05-04 2016-04-29 0.680 94,348 -7,000 0.01% 64,157
2016-04-26 2016-04-22 0.560 101,348 -60,000 0.02% 56,755
2016-03-30 2016-03-24 0.560 161,348 -400 0.03% 90,355
2016-03-21 2016-03-17 0.570 161,748 -30,000 0.03% 92,196
2016-03-14 2016-03-10 0.520 191,748 +20,000 0.03% 99,709
2016-03-11 2016-03-09 0.540 171,748 -10,000 0.03% 92,744
2016-03-09 2016-03-07 0.570 181,748 +20,000 0.03% 103,596
2016-03-08 2016-03-04 0.560 161,748 -20,000 0.03% 90,579
2016-03-07 2016-03-03 0.550 181,748 -10,000 0.03% 99,961
2016-03-04 2016-03-02 0.550 191,748 -80,000 0.03% 105,461
2016-03-03 2016-03-01 0.530 271,748 +40,000 0.04% 144,026
2016-03-02 2016-02-29 0.560 231,748 +130,000 0.04% 129,779
2016-02-25 2016-02-23 0.520 101,748 -60,000 0.02% 52,909
2016-02-24 2016-02-22 0.475 161,748 -30,000 0.03% 76,830
2016-02-23 2016-02-19 0.440 191,748 +40,000 0.03% 84,369
2016-02-22 2016-02-18 0.435 151,748 +10,000 0.02% 66,010
2016-02-18 2016-02-16 0.415 141,748 +40,000 0.02% 58,825
2016-01-29 2016-01-27 0.395 101,748 -10,000 0.02% 40,190
2016-01-28 2016-01-26 0.385 111,748 -10,000 0.02% 43,023
2016-01-27 2016-01-25 0.400 121,748 -20,000 0.02% 48,699
2016-01-26 2016-01-22 0.480 141,748 +40,000 0.02% 68,039
2016-01-25 2016-01-21 0.485 101,748 -20,000 0.02% 49,348
2016-01-22 2016-01-20 0.500 121,748 -10,000 0.02% 60,874
2016-01-21 2016-01-19 0.530 131,748 -20,000 0.02% 69,826
2016-01-20 2016-01-18 0.510 151,748 -70,000 0.02% 77,391
2016-01-18 2016-01-14 0.540 221,748 +60,000 0.03% 119,744
2016-01-15 2016-01-13 0.550 161,748 +60,000 0.03% 88,961
2016-01-14 2016-01-12 0.540 101,748 -130,000 0.02% 54,944
2016-01-13 2016-01-11 0.560 231,748 +40,000 0.04% 129,779
2016-01-11 2016-01-07 0.610 191,748 -50,000 0.03% 116,966
2016-01-08 2016-01-06 0.640 241,748 +20,000 0.04% 154,719
2016-01-07 2016-01-05 0.640 221,748 -80,000 0.03% 141,919
2016-01-06 2016-01-04 0.630 301,748 -30,000 0.05% 190,101
2016-01-05 2015-12-31 0.660 331,748 +120,000 0.05% 218,954
2016-01-04 2015-12-29 0.650 211,748 -20,000 0.03% 137,636
2015-12-30 2015-12-28 0.680 231,748 +30,000 0.04% 157,589
2015-12-29 2015-12-24 0.700 201,748 +10,000 0.03% 141,224
2015-12-28 2015-12-22 0.710 191,748 -30,000 0.03% 136,141
2015-12-21 2015-12-17 0.710 221,748 +40,000 0.03% 157,441
2015-12-18 2015-12-16 0.710 181,748 +80,000 0.03% 129,041
2015-12-15 2015-12-11 0.720 101,748 -80,000 0.02% 73,259
2015-12-14 2015-12-10 0.720 181,748 +30,000 0.03% 130,859
2015-12-11 2015-12-09 0.730 151,748 +10,000 0.02% 110,776
2015-12-10 2015-12-08 0.750 141,748 -20,000 0.02% 106,311
2015-12-09 2015-12-07 0.790 161,748 -40,000 0.03% 127,781
2015-12-08 2015-12-04 0.790 201,748 -50,000 0.03% 159,381
2015-12-04 2015-12-02 0.810 251,748 +30,000 0.04% 203,916
2015-12-03 2015-12-01 0.830 221,748 +80,000 0.03% 184,051
2015-12-02 2015-11-30 0.770 141,748 -140,000 0.02% 109,146
2015-12-01 2015-11-27 0.780 281,748 -40,000 0.04% 219,763
2015-11-30 2015-11-26 0.770 321,748 -220,000 0.05% 247,746
2015-11-27 2015-11-25 0.790 541,748 -40,000 0.10% 427,981
2015-11-26 2015-11-24 0.800 581,748 +20,000 0.11% 465,398
2015-11-25 2015-11-23 0.830 561,748 -130,000 0.10% 466,251
2015-11-24 2015-11-20 0.850 691,748 +40,000 0.13% 587,986
2015-11-23 2015-11-19 0.780 651,748 +50,000 0.12% 508,363
2015-11-20 2015-11-18 0.770 601,748 +20,000 0.11% 463,346
2015-11-18 2015-11-16 0.760 581,748 -20,000 0.11% 442,128
2015-11-17 2015-11-13 0.770 601,748 +40,000 0.11% 463,346
2015-11-13 2015-11-11 0.790 561,748 -10,000 0.10% 443,781
2015-11-10 2015-11-06 0.800 571,748 +20,000 0.11% 457,398
2015-11-06 2015-11-04 0.790 551,748 +70,000 0.10% 435,881
2015-10-28 2015-10-26 0.790 481,748 +10,000 0.09% 380,581
2015-10-27 2015-10-23 0.800 471,748 -50,000 0.09% 377,398
2015-10-26 2015-10-22 0.790 521,748 -160,000 0.10% 412,181
2015-10-22 2015-10-19 0.830 681,748 -50,000 0.13% 565,851
2015-10-20 2015-10-16 0.830 731,748 -60,000 0.14% 607,351
2015-10-19 2015-10-15 0.880 791,748 -20,000 0.15% 696,738
2015-10-16 2015-10-14 0.820 811,748 +10,000 0.15% 665,633
2015-10-14 2015-10-12 0.840 801,748 +80,000 0.15% 673,468
2015-10-13 2015-10-09 0.840 721,748 +90,000 0.13% 606,268
2015-10-12 2015-10-08 0.830 631,748 +210,000 0.12% 524,351
2015-10-08 2015-10-06 0.800 421,748 +110,000 0.08% 337,398
2015-10-06 2015-10-02 0.820 311,748 +10,000 0.06% 255,633
2015-10-02 2015-09-29 0.780 301,748 -50,000 0.06% 235,363
2015-09-25 2015-09-23 0.850 351,748 -60,000 0.07% 298,986
2015-09-24 2015-09-22 0.860 411,748 -30,000 0.08% 354,103
2015-09-23 2015-09-21 0.870 441,748 +20,000 0.08% 384,321
2015-09-22 2015-09-18 0.870 421,748 +100,000 0.08% 366,921
2015-09-21 2015-09-17 0.870 321,748 +40,000 0.06% 279,921
2015-09-15 2015-09-11 0.810 281,748 +90,000 0.05% 228,216
2015-09-11 2015-09-09 0.810 191,748 +30,000 0.04% 155,316
2015-09-08 2015-09-04 0.770 161,748 -20,000 0.03% 124,546
2015-09-07 2015-09-02 0.780 181,748 -20,000 0.03% 141,763
2015-09-04 2015-09-01 0.780 201,748 +50,000 0.04% 157,363
2015-09-02 2015-08-31 0.790 151,748 +20,000 0.03% 119,881
2015-08-31 2015-08-27 0.810 131,748 +30,000 0.02% 106,716
2015-08-26 2015-08-24 0.810 101,748 -1,800 0.02% 82,416
2015-07-03 2015-06-30 1.840 103,548 -830,000 0.02% 190,528
2015-05-28 2015-05-26 2.350 933,548 +830,000 0.17% 2,193,838
2015-04-14 2015-04-10 2.330 103,548 -1,934,567 0.02% 241,267
2014-12-17 2014-12-15 1.310 2,038,115 -680 0.43% 2,669,931
2014-11-20 2014-11-18 1.330 2,038,795 -103,300 0.43% 2,711,597
2014-07-04 2014-07-02 1.250 2,142,095 -7,661 0.64% 2,677,619
2014-05-08 2014-05-05 1.220 2,149,756 +14,908 0.64% 2,622,702
2014-04-29 2014-04-25 1.280 2,134,848 -120,000 0.64% 2,732,605
2014-04-03 2014-04-01 1.350 2,254,848 -4,117 0.67% 3,044,045
2014-02-13 2014-02-11 1.570 2,258,965 -3,800 0.68% 3,546,575
2013-12-12 2013-12-10 1.810 2,262,765 -14,400 0.68% 4,095,605
2013-11-27 2013-11-25 1.570 2,277,165 -40,000 0.68% 3,575,149
2013-11-25 2013-11-21 1.570 2,317,165 -83,600 0.69% 3,637,949
2013-10-25 2013-10-23 1.640 2,400,765 -142,000 0.72% 3,937,255
2013-10-10 2013-10-08 1.750 2,542,765 -707,228 0.76% 4,449,839
2013-09-30 2013-09-26 1.630 3,249,993 -9,400 0.97% 5,297,489
2013-09-27 2013-09-25 1.620 3,259,393 +19,000 0.97% 5,280,217
2013-09-23 2013-09-18 1.660 3,240,393 -5,500 0.97% 5,379,052
2013-09-13 2013-09-11 1.690 3,245,893 +799,228 0.97% 5,485,559
2013-09-11 2013-09-09 1.730 2,446,665 -706,936 0.73% 4,232,730
2013-09-10 2013-09-06 1.730 3,153,601 +768,397 0.94% 5,455,730
2013-08-30 2013-08-28 1.910 2,385,204 -70,700 0.71% 4,555,740
2013-08-22 2013-08-20 2.010 2,455,904 -110,000 0.73% 4,936,367
2013-08-12 2013-08-08 2.290 2,565,904 +11,959 0.77% 5,875,920
2013-08-09 2013-08-07 2.350 2,553,945 +29,897 0.76% 6,001,771
2013-08-07 2013-08-05 2.270 2,524,048 +1,698,179 0.75% 5,729,589
2013-08-06 2013-08-02 2.310 825,869 -1,100,800 0.25% 1,907,757
2013-08-05 2013-08-01 2.240 1,926,669 -1,002,268 0.58% 4,315,739
2013-07-17 2013-07-15 1.680 2,928,937 -30,000 0.88% 4,920,614
2013-07-16 2013-07-12 1.620 2,958,937 -1,930,568 0.89% 4,793,478
2013-07-12 2013-07-10 1.660 4,889,505 -8,000 1.46% 8,116,578
2013-07-11 2013-07-09 1.980 4,897,505 -416,800 1.46% 9,697,060
2013-07-10 2013-07-08 2.480 5,314,305 -559,700 1.59% 13,179,476
2013-07-03 2013-06-28 38.370 5,874,005 +20,200 1.89% 225,385,572
2013-05-16 2013-05-14 38.370 5,853,805 +15,000 10.81% 224,610,498
2013-05-08 2013-05-06 38.370 5,838,805 +5,544,022 10.79% 224,034,948
2013-05-07 2013-05-03 38.370 294,783 -861,717 1.08% 11,310,824
2013-05-06 2013-05-02 38.370 1,156,500 -10,408,504 1.08% 44,374,905
2013-02-22 2013-02-20 38.370 11,565,004 -22,778 10.79% 443,749,203
2013-01-25 2013-01-23 38.370 11,587,782 +11,536,640 10.81% 444,623,195
2012-11-30 2012-11-28 38.370 51,142 +11,488 0.05% 1,962,319
2012-11-14 2012-11-12 38.370 39,654 -1,809 0.04% 1,521,524
2012-11-05 2012-11-01 38.370 41,463 +4,424 0.04% 1,590,935
2012-09-17 2012-09-13 38.370 37,039 +37,039 0.03% 1,421,186
2007-06-26 2007-06-22 137.220 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top