History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.059 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.059 | 0 | -220,000 | ||
| 2020-11-02 | 2020-10-29 | 0.055 | 220,000 | -50,000 | 0.01% | 12,100 |
| 2020-05-13 | 2020-05-11 | 0.050 | 270,000 | -170,000 | 0.02% | 13,500 |
| 2020-03-10 | 2020-03-06 | 0.060 | 440,000 | -250,000 | 0.03% | 26,400 |
| 2019-09-06 | 2019-09-04 | 0.117 | 690,000 | -120,000 | 0.04% | 80,730 |
| 2019-04-01 | 2019-03-28 | 0.204 | 810,000 | -10,000 | 0.05% | 165,240 |
| 2019-03-29 | 2019-03-27 | 0.205 | 820,000 | -70,000 | 0.05% | 168,100 |
| 2019-03-28 | 2019-03-26 | 0.205 | 890,000 | +70,000 | 0.05% | 182,450 |
| 2019-01-18 | 2019-01-16 | 0.197 | 820,000 | +100,000 | 0.05% | 161,540 |
| 2018-12-04 | 2018-11-30 | 0.247 | 720,000 | -110,000 | 0.04% | 177,840 |
| 2018-12-03 | 2018-11-29 | 0.255 | 830,000 | -460,000 | 0.05% | 211,650 |
| 2018-11-20 | 2018-11-16 | 0.275 | 1,290,000 | +570,000 | 0.08% | 354,750 |
| 2018-10-24 | 2018-10-22 | 0.250 | 720,000 | +40,000 | 0.04% | 180,000 |
| 2018-08-02 | 2018-07-31 | 0.275 | 680,000 | +40,000 | 0.04% | 187,000 |
| 2018-07-31 | 2018-07-27 | 0.275 | 640,000 | +370,000 | 0.04% | 176,000 |
| 2018-07-25 | 2018-07-23 | 0.300 | 270,000 | -100,000 | 0.02% | 81,000 |
| 2018-07-24 | 2018-07-20 | 0.300 | 370,000 | +100,000 | 0.02% | 111,000 |
| 2018-05-07 | 2018-05-03 | 0.265 | 270,000 | -10,000 | 0.02% | 71,550 |
| 2018-05-04 | 2018-05-02 | 0.265 | 280,000 | +10,000 | 0.02% | 74,200 |
| 2018-04-13 | 2018-04-11 | 0.330 | 270,000 | -100,000 | 0.02% | 89,100 |
| 2018-04-12 | 2018-04-10 | 0.335 | 370,000 | +100,000 | 0.02% | 123,950 |
| 2018-03-19 | 2018-03-15 | 0.400 | 270,000 | -40,000 | 0.02% | 108,000 |
| 2018-03-16 | 2018-03-14 | 0.430 | 310,000 | -1,230,000 | 0.02% | 133,300 |
| 2018-03-14 | 2018-03-12 | 0.445 | 1,540,000 | +10,000 | 0.09% | 685,300 |
| 2018-03-12 | 2018-03-08 | 0.465 | 1,530,000 | +10,000 | 0.09% | 711,450 |
| 2018-03-07 | 2018-03-05 | 0.495 | 1,520,000 | -370,000 | 0.09% | 752,400 |
| 2018-01-26 | 2018-01-24 | 0.650 | 1,890,000 | +10,000 | 0.12% | 1,228,500 |
| 2018-01-24 | 2018-01-22 | 0.650 | 1,880,000 | -500,000 | 0.12% | 1,222,000 |
| 2018-01-23 | 2018-01-19 | 0.590 | 2,380,000 | +40,000 | 0.15% | 1,404,200 |
| 2018-01-22 | 2018-01-18 | 0.560 | 2,340,000 | +20,000 | 0.14% | 1,310,400 |
| 2018-01-17 | 2018-01-15 | 0.500 | 2,320,000 | -50,000 | 0.14% | 1,160,000 |
| 2018-01-16 | 2018-01-12 | 0.520 | 2,370,000 | +50,000 | 0.15% | 1,232,400 |
| 2018-01-11 | 2018-01-09 | 0.495 | 2,320,000 | -100,000 | 0.14% | 1,148,400 |
| 2018-01-10 | 2018-01-08 | 0.440 | 2,420,000 | +50,000 | 0.15% | 1,064,800 |
| 2018-01-09 | 2018-01-05 | 0.400 | 2,370,000 | -360,000 | 0.15% | 948,000 |
| 2018-01-08 | 2018-01-04 | 0.390 | 2,730,000 | +360,000 | 0.17% | 1,064,700 |
| 2017-10-11 | 2017-10-09 | 0.265 | 2,370,000 | -1,400,000 | 0.15% | 628,050 |
| 2017-10-04 | 2017-09-29 | 0.280 | 3,770,000 | -200,000 | 0.23% | 1,055,600 |
| 2017-09-26 | 2017-09-22 | 0.295 | 3,970,000 | -410,000 | 0.29% | 1,171,150 |
| 2017-09-25 | 2017-09-21 | 0.290 | 4,380,000 | +2,010,000 | 0.32% | 1,270,200 |
| 2017-09-21 | 2017-09-19 | 0.310 | 2,370,000 | -560,000 | 0.17% | 734,700 |
| 2017-08-08 | 2017-08-04 | 0.300 | 2,930,000 | -20,000 | 0.22% | 879,000 |
| 2017-06-15 | 2017-06-13 | 0.340 | 2,950,000 | +20,000 | 0.22% | 1,003,000 |
| 2017-06-08 | 2017-06-06 | 0.345 | 2,930,000 | -230,000 | 0.22% | 1,010,850 |
| 2017-06-05 | 2017-06-01 | 0.350 | 3,160,000 | +30,000 | 0.23% | 1,106,000 |
| 2017-05-15 | 2017-05-11 | 0.360 | 3,130,000 | -200,000 | 0.23% | 1,126,800 |
| 2017-03-28 | 2017-03-24 | 0.430 | 3,330,000 | +30,000 | 0.25% | 1,431,900 |
| 2017-03-23 | 2017-03-21 | 0.460 | 3,300,000 | +100,000 | 0.25% | 1,518,000 |
| 2017-03-06 | 2017-03-02 | 0.390 | 3,200,000 | +50,000 | 0.24% | 1,248,000 |
| 2017-03-02 | 2017-02-28 | 0.380 | 3,150,000 | +100,000 | 0.24% | 1,197,000 |
| 2017-02-22 | 2017-02-20 | 0.380 | 3,050,000 | -230,000 | 0.23% | 1,159,000 |
| 2017-02-20 | 2017-02-16 | 0.385 | 3,280,000 | +50,000 | 0.25% | 1,262,800 |
| 2017-02-17 | 2017-02-15 | 0.390 | 3,230,000 | +100,000 | 0.25% | 1,259,700 |
| 2017-02-16 | 2017-02-14 | 0.375 | 3,130,000 | +60,000 | 0.24% | 1,173,750 |
| 2017-02-15 | 2017-02-13 | 0.365 | 3,070,000 | +200,000 | 0.23% | 1,120,550 |
| 2017-02-14 | 2017-02-10 | 0.365 | 2,870,000 | +100,000 | 0.22% | 1,047,550 |
| 2017-02-10 | 2017-02-08 | 0.380 | 2,770,000 | +130,000 | 0.21% | 1,052,600 |
| 2017-01-13 | 2017-01-11 | 0.395 | 2,640,000 | +100,000 | 0.20% | 1,042,800 |
| 2016-12-28 | 2016-12-22 | 0.385 | 2,540,000 | +200,000 | 0.19% | 977,900 |
| 2016-12-16 | 2016-12-14 | 0.475 | 2,340,000 | -70,000 | 0.18% | 1,111,500 |
| 2016-12-09 | 2016-12-07 | 0.455 | 2,410,000 | +70,000 | 0.18% | 1,096,550 |
| 2016-12-07 | 2016-12-05 | 0.440 | 2,340,000 | +100,000 | 0.21% | 1,029,600 |
| 2016-11-29 | 2016-11-25 | 0.480 | 2,240,000 | +130,000 | 0.20% | 1,075,200 |
| 2016-11-28 | 2016-11-24 | 0.485 | 2,110,000 | +100,000 | 0.19% | 1,023,350 |
| 2016-11-24 | 2016-11-22 | 0.500 | 2,010,000 | +680,000 | 0.18% | 1,005,000 |
| 2016-11-23 | 2016-11-21 | 0.570 | 1,330,000 | +940,000 | 0.12% | 758,100 |
| 2016-11-18 | 2016-11-16 | 0.495 | 390,000 | -140,000 | 0.04% | 193,050 |
| 2016-10-26 | 2016-10-24 | 0.540 | 530,000 | +70,000 | 0.05% | 286,200 |
| 2016-10-25 | 2016-10-20 | 0.570 | 460,000 | +70,000 | 0.04% | 262,200 |
| 2016-10-19 | 2016-10-17 | 0.570 | 390,000 | +50,000 | 0.04% | 222,300 |
| 2016-10-17 | 2016-10-13 | 0.580 | 340,000 | -60,000 | 0.03% | 197,200 |
| 2016-10-13 | 2016-10-11 | 0.600 | 400,000 | +60,000 | 0.04% | 240,000 |
| 2016-10-04 | 2016-09-30 | 0.750 | 340,000 | -100,000 | 0.03% | 255,000 |
| 2016-10-03 | 2016-09-29 | 0.740 | 440,000 | +110,000 | 0.04% | 325,600 |
| 2016-09-21 | 2016-09-19 | 0.790 | 330,000 | -70,000 | 0.03% | 260,700 |
| 2016-09-14 | 2016-09-12 | 0.690 | 400,000 | +70,000 | 0.04% | 276,000 |
| 2016-08-19 | 2016-08-17 | 0.840 | 330,000 | +50,000 | 0.03% | 277,200 |
| 2016-06-07 | 2016-06-03 | 0.580 | 280,000 | -20,000 | 0.04% | 162,400 |
| 2016-05-06 | 2016-05-04 | 0.700 | 300,000 | -40,000 | 0.05% | 210,000 |
| 2016-05-05 | 2016-05-03 | 0.730 | 340,000 | +30,000 | 0.05% | 248,200 |
| 2016-05-04 | 2016-04-29 | 0.680 | 310,000 | +10,000 | 0.05% | 210,800 |
| 2016-04-08 | 2016-04-06 | 0.560 | 300,000 | -10,000 | 0.05% | 168,000 |
| 2016-04-01 | 2016-03-30 | 0.570 | 310,000 | +10,000 | 0.05% | 176,700 |
| 2016-03-21 | 2016-03-17 | 0.570 | 300,000 | -50,000 | 0.05% | 171,000 |
| 2016-03-16 | 2016-03-14 | 0.540 | 350,000 | +50,000 | 0.05% | 189,000 |
| 2016-03-15 | 2016-03-11 | 0.550 | 300,000 | -50,000 | 0.05% | 165,000 |
| 2016-03-01 | 2016-02-26 | 0.610 | 350,000 | -30,000 | 0.05% | 213,500 |
| 2016-02-29 | 2016-02-25 | 0.580 | 380,000 | +10,000 | 0.06% | 220,400 |
| 2016-02-26 | 2016-02-24 | 0.510 | 370,000 | +20,000 | 0.06% | 188,700 |
| 2016-02-25 | 2016-02-23 | 0.520 | 350,000 | -230,000 | 0.05% | 182,000 |
| 2016-02-24 | 2016-02-22 | 0.475 | 580,000 | +230,000 | 0.09% | 275,500 |
| 2016-02-22 | 2016-02-18 | 0.435 | 350,000 | -30,000 | 0.05% | 152,250 |
| 2016-01-28 | 2016-01-26 | 0.385 | 380,000 | -20,000 | 0.06% | 146,300 |
| 2016-01-27 | 2016-01-25 | 0.400 | 400,000 | +30,000 | 0.06% | 160,000 |
| 2016-01-06 | 2016-01-04 | 0.630 | 370,000 | -30,000 | 0.06% | 233,100 |
| 2016-01-04 | 2015-12-29 | 0.650 | 400,000 | +10,000 | 0.06% | 260,000 |
| 2015-12-30 | 2015-12-28 | 0.680 | 390,000 | +30,000 | 0.06% | 265,200 |
| 2015-12-14 | 2015-12-10 | 0.720 | 360,000 | -10,000 | 0.06% | 259,200 |
| 2015-12-07 | 2015-12-03 | 0.800 | 370,000 | +50,000 | 0.06% | 296,000 |
| 2015-12-04 | 2015-12-02 | 0.810 | 320,000 | +10,000 | 0.05% | 259,200 |
| 2015-11-25 | 2015-11-23 | 0.830 | 310,000 | -90,000 | 0.06% | 257,300 |
| 2015-11-24 | 2015-11-20 | 0.850 | 400,000 | +130,000 | 0.07% | 340,000 |
| 2015-10-22 | 2015-10-19 | 0.830 | 270,000 | -30,000 | 0.05% | 224,100 |
| 2015-10-20 | 2015-10-16 | 0.830 | 300,000 | +30,000 | 0.06% | 249,000 |
| 2015-09-15 | 2015-09-11 | 0.810 | 270,000 | -50,000 | 0.05% | 218,700 |
| 2015-08-25 | 2015-08-21 | 0.970 | 320,000 | +20,000 | 0.06% | 310,400 |
| 2015-08-17 | 2015-08-13 | 1.210 | 300,000 | +20,000 | 0.06% | 363,000 |
| 2015-08-12 | 2015-08-10 | 1.300 | 280,000 | -50,000 | 0.05% | 364,000 |
| 2015-08-07 | 2015-08-05 | 1.230 | 330,000 | +50,000 | 0.06% | 405,900 |
| 2015-07-29 | 2015-07-27 | 1.310 | 280,000 | -30,000 | 0.05% | 366,800 |
| 2015-07-22 | 2015-07-20 | 1.450 | 310,000 | -10,000 | 0.06% | 449,500 |
| 2015-07-20 | 2015-07-16 | 1.490 | 320,000 | +30,000 | 0.06% | 476,800 |
| 2015-07-17 | 2015-07-15 | 1.470 | 290,000 | -10,000 | 0.05% | 426,300 |
| 2015-07-14 | 2015-07-10 | 1.310 | 300,000 | +20,000 | 0.06% | 393,000 |
| 2015-07-13 | 2015-07-09 | 1.180 | 280,000 | +70,000 | 0.05% | 330,400 |
| 2015-07-07 | 2015-07-03 | 1.660 | 210,000 | +10,000 | 0.04% | 348,600 |
| 2015-07-03 | 2015-06-30 | 1.840 | 200,000 | +10,000 | 0.04% | 368,000 |
| 2015-06-30 | 2015-06-26 | 1.920 | 190,000 | +50,000 | 0.04% | 364,800 |
| 2015-06-15 | 2015-06-11 | 1.880 | 140,000 | +100,000 | 0.03% | 263,200 |
| 2015-05-29 | 2015-05-27 | 2.310 | 40,000 | +10,000 | 0.01% | 92,400 |
| 2015-05-28 | 2015-05-26 | 2.350 | 30,000 | -20,000 | 0.01% | 70,500 |
| 2015-05-27 | 2015-05-22 | 2.360 | 50,000 | +30,000 | 0.01% | 118,000 |
| 2015-05-26 | 2015-05-21 | 2.030 | 20,000 | -70,000 | 0.00% | 40,600 |
| 2015-05-22 | 2015-05-20 | 1.680 | 90,000 | +80,000 | 0.02% | 151,200 |
| 2015-05-21 | 2015-05-19 | 1.800 | 10,000 | +10,000 | 0.00% | 18,000 |
| 2015-04-21 | 2015-04-17 | 2.240 | 0 | -20,000 | ||
| 2015-04-17 | 2015-04-15 | 2.220 | 20,000 | -1,670,000 | 0.00% | 44,400 |
| 2015-04-16 | 2015-04-14 | 2.240 | 1,690,000 | +20,000 | 0.32% | 3,785,600 |
| 2015-04-14 | 2015-04-10 | 2.330 | 1,670,000 | -40,000 | 0.31% | 3,891,100 |
| 2015-04-13 | 2015-04-09 | 2.440 | 1,710,000 | +1,670,000 | 0.32% | 4,172,400 |
| 2015-03-31 | 2015-03-27 | 1.910 | 40,000 | -30,000 | 0.01% | 76,400 |
| 2015-03-30 | 2015-03-26 | 1.930 | 70,000 | -70,000 | 0.01% | 135,100 |
| 2015-03-25 | 2015-03-23 | 2.000 | 140,000 | -50,000 | 0.03% | 280,000 |
| 2015-03-24 | 2015-03-20 | 2.050 | 190,000 | +50,000 | 0.04% | 389,500 |
| 2015-03-19 | 2015-03-17 | 2.030 | 140,000 | +30,000 | 0.03% | 284,200 |
| 2015-03-18 | 2015-03-16 | 2.130 | 110,000 | +110,000 | 0.02% | 234,300 |
| 2015-03-17 | 2015-03-13 | 1.810 | 0 | -210,000 | ||
| 2015-03-13 | 2015-03-11 | 1.750 | 210,000 | -270,000 | 0.04% | 367,500 |
| 2015-03-12 | 2015-03-10 | 1.760 | 480,000 | -600,000 | 0.10% | 844,800 |
| 2015-03-10 | 2015-03-06 | 1.610 | 1,080,000 | -10,000 | 0.23% | 1,738,800 |
| 2015-03-06 | 2015-03-04 | 1.450 | 1,090,000 | -50,000 | 0.23% | 1,580,500 |
| 2015-03-04 | 2015-03-02 | 1.320 | 1,140,000 | +170,000 | 0.24% | 1,504,800 |
| 2015-02-24 | 2015-02-18 | 1.330 | 970,000 | -200,000 | 0.21% | 1,290,100 |
| 2015-02-17 | 2015-02-13 | 1.320 | 1,170,000 | +200,000 | 0.25% | 1,544,400 |
| 2015-02-16 | 2015-02-12 | 1.320 | 970,000 | -250,000 | 0.21% | 1,280,400 |
| 2015-02-11 | 2015-02-09 | 1.340 | 1,220,000 | -190,000 | 0.26% | 1,634,800 |
| 2015-02-10 | 2015-02-06 | 1.320 | 1,410,000 | +300,000 | 0.30% | 1,861,200 |
| 2015-02-09 | 2015-02-05 | 1.310 | 1,110,000 | +150,000 | 0.24% | 1,454,100 |
| 2015-02-06 | 2015-02-04 | 1.320 | 960,000 | -190,000 | 0.20% | 1,267,200 |
| 2015-02-05 | 2015-02-03 | 1.320 | 1,150,000 | +220,000 | 0.24% | 1,518,000 |
| 2015-02-03 | 2015-01-30 | 1.310 | 930,000 | -300,000 | 0.20% | 1,218,300 |
| 2015-02-02 | 2015-01-29 | 1.330 | 1,230,000 | -200,000 | 0.26% | 1,635,900 |
| 2015-01-30 | 2015-01-28 | 1.330 | 1,430,000 | +260,000 | 0.30% | 1,901,900 |
| 2015-01-29 | 2015-01-27 | 1.330 | 1,170,000 | -200,000 | 0.25% | 1,556,100 |
| 2015-01-28 | 2015-01-26 | 1.330 | 1,370,000 | -30,000 | 0.29% | 1,822,100 |
| 2015-01-26 | 2015-01-22 | 1.340 | 1,400,000 | +200,000 | 0.30% | 1,876,000 |
| 2015-01-22 | 2015-01-20 | 1.350 | 1,200,000 | +70,000 | 0.26% | 1,620,000 |
| 2015-01-21 | 2015-01-19 | 1.360 | 1,130,000 | +200,000 | 0.24% | 1,536,800 |
| 2015-01-20 | 2015-01-16 | 1.350 | 930,000 | -70,000 | 0.20% | 1,255,500 |
| 2015-01-19 | 2015-01-15 | 1.390 | 1,000,000 | +120,000 | 0.21% | 1,390,000 |
| 2015-01-16 | 2015-01-14 | 1.390 | 880,000 | +210,000 | 0.19% | 1,223,200 |
| 2015-01-15 | 2015-01-13 | 1.370 | 670,000 | +80,000 | 0.14% | 917,900 |
| 2015-01-14 | 2015-01-12 | 1.410 | 590,000 | +270,000 | 0.13% | 831,900 |
| 2015-01-12 | 2015-01-08 | 1.330 | 320,000 | +90,000 | 0.07% | 425,600 |
| 2015-01-09 | 2015-01-07 | 1.330 | 230,000 | +10,000 | 0.05% | 305,900 |
| 2015-01-08 | 2015-01-06 | 1.300 | 220,000 | +120,000 | 0.05% | 286,000 |
| 2015-01-07 | 2015-01-05 | 1.280 | 100,000 | +90,000 | 0.02% | 128,000 |
| 2014-12-29 | 2014-12-22 | 1.270 | 10,000 | +10,000 | 0.00% | 12,700 |
| 2014-11-13 | 2014-11-11 | 1.290 | 0 | -60,000 | ||
| 2014-11-11 | 2014-11-07 | 1.260 | 60,000 | +20,000 | 0.02% | 75,600 |
| 2014-11-10 | 2014-11-06 | 1.280 | 40,000 | -10,000 | 0.01% | 51,200 |
| 2014-11-07 | 2014-11-05 | 1.290 | 50,000 | +50,000 | 0.01% | 64,500 |
| 2014-11-06 | 2014-11-04 | 1.290 | 0 | -30,000 | ||
| 2014-11-05 | 2014-11-03 | 1.290 | 30,000 | -40,000 | 0.01% | 38,700 |
| 2014-11-04 | 2014-10-31 | 1.290 | 70,000 | +20,000 | 0.02% | 90,300 |
| 2014-11-03 | 2014-10-30 | 1.260 | 50,000 | -30,000 | 0.01% | 63,000 |
| 2014-10-30 | 2014-10-28 | 1.280 | 80,000 | +60,000 | 0.02% | 102,400 |
| 2014-10-29 | 2014-10-27 | 1.260 | 20,000 | -60,000 | 0.01% | 25,200 |
| 2014-10-24 | 2014-10-22 | 1.320 | 80,000 | +40,000 | 0.02% | 105,600 |
| 2014-10-23 | 2014-10-21 | 1.290 | 40,000 | -130,000 | 0.01% | 51,600 |
| 2014-10-22 | 2014-10-20 | 1.300 | 170,000 | -130,000 | 0.05% | 221,000 |
| 2014-10-17 | 2014-10-15 | 1.330 | 300,000 | +300,000 | 0.09% | 399,000 |
| 2014-10-13 | 2014-10-09 | 1.280 | 0 | -10,000 | ||
| 2014-10-09 | 2014-10-07 | 1.280 | 10,000 | -120,000 | 0.00% | 12,800 |
| 2014-09-19 | 2014-09-17 | 1.400 | 130,000 | -50,000 | 0.04% | 182,000 |
| 2014-09-17 | 2014-09-15 | 1.420 | 180,000 | -80,000 | 0.05% | 255,600 |
| 2014-09-16 | 2014-09-12 | 1.470 | 260,000 | +260,000 | 0.08% | 382,200 |
| 2014-09-05 | 2014-09-03 | 1.410 | 0 | -20,000 | ||
| 2014-08-18 | 2014-08-14 | 1.480 | 20,000 | -40,000 | 0.01% | 29,600 |
| 2014-08-01 | 2014-07-30 | 1.360 | 60,000 | +10,000 | 0.02% | 81,600 |
| 2014-07-30 | 2014-07-28 | 1.430 | 50,000 | +20,000 | 0.01% | 71,500 |
| 2014-07-29 | 2014-07-25 | 1.400 | 30,000 | +10,000 | 0.01% | 42,000 |
| 2014-07-28 | 2014-07-24 | 1.490 | 20,000 | +10,000 | 0.01% | 29,800 |
| 2014-07-25 | 2014-07-23 | 1.610 | 10,000 | +10,000 | 0.00% | 16,100 |
| 2014-05-14 | 2014-05-12 | 1.120 | 0 | -100,000 | ||
| 2014-05-13 | 2014-05-09 | 1.070 | 100,000 | +70,000 | 0.03% | 107,000 |
| 2014-05-12 | 2014-05-08 | 1.150 | 30,000 | +30,000 | 0.01% | 34,500 |
| 2013-12-04 | 2013-12-02 | 1.920 | 0 | -620,000 | ||
| 2013-12-02 | 2013-11-28 | 2.110 | 620,000 | +620,000 | 0.19% | 1,308,200 |
| 2013-10-29 | 2013-10-25 | 1.660 | 0 | -10,000 | ||
| 2013-10-21 | 2013-10-17 | 1.720 | 10,000 | +10,000 | 0.00% | 17,200 |
| 2013-10-18 | 2013-10-16 | 1.700 | 0 | -40,000 | ||
| 2013-10-10 | 2013-10-08 | 1.750 | 40,000 | -160,000 | 0.01% | 70,000 |
| 2013-09-13 | 2013-09-11 | 1.690 | 200,000 | -20,000 | 0.06% | 338,000 |
| 2013-09-10 | 2013-09-06 | 1.730 | 220,000 | +20,000 | 0.07% | 380,600 |
| 2013-09-03 | 2013-08-30 | 1.710 | 200,000 | +60,000 | 0.06% | 342,000 |
| 2013-08-28 | 2013-08-26 | 1.990 | 140,000 | -40,000 | 0.04% | 278,600 |
| 2013-08-22 | 2013-08-20 | 2.010 | 180,000 | +100,000 | 0.05% | 361,800 |
| 2013-08-05 | 2013-08-01 | 2.240 | 80,000 | -20,000 | 0.02% | 179,200 |
| 2013-07-29 | 2013-07-25 | 2.670 | 100,000 | +20,000 | 0.03% | 267,000 |
| 2013-07-24 | 2013-07-22 | 2.790 | 80,000 | -160,000 | 0.02% | 223,200 |
| 2013-07-23 | 2013-07-19 | 2.780 | 240,000 | +200,000 | 0.07% | 667,200 |
| 2013-07-15 | 2013-07-11 | 1.780 | 40,000 | -60,000 | 0.01% | 71,200 |
| 2013-07-12 | 2013-07-10 | 1.660 | 100,000 | +60,000 | 0.03% | 166,000 |
| 2013-07-11 | 2013-07-09 | 1.980 | 40,000 | -50,000 | 0.01% | 79,200 |
| 2013-07-10 | 2013-07-08 | 2.480 | 90,000 | +90,000 | 0.03% | 223,200 |
| 2007-06-26 | 2007-06-22 | 137.220 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy