History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 +0
2023-02-08 2023-02-06 0.059 0 +0
2023-02-07 2023-02-03 0.059 0 +0
2023-02-06 2023-02-02 0.059 0 +0
2023-02-03 2023-02-01 0.059 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.059 0 +0
2023-01-30 2023-01-26 0.059 0 +0
2023-01-27 2023-01-20 0.059 0 +0
2023-01-26 2023-01-19 0.059 0 +0
2023-01-20 2023-01-18 0.059 0 +0
2023-01-19 2023-01-17 0.059 0 +0
2023-01-18 2023-01-16 0.059 0 +0
2023-01-17 2023-01-13 0.059 0 +0
2023-01-16 2023-01-12 0.059 0 +0
2023-01-13 2023-01-11 0.059 0 +0
2023-01-12 2023-01-10 0.059 0 +0
2023-01-11 2023-01-09 0.059 0 +0
2023-01-10 2023-01-06 0.059 0 +0
2023-01-09 2023-01-05 0.059 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.059 0 +0
2022-12-28 2022-12-22 0.059 0 +0
2022-12-23 2022-12-21 0.059 0 +0
2022-12-22 2022-12-20 0.059 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.059 0 +0
2022-12-19 2022-12-15 0.059 0 +0
2022-12-16 2022-12-14 0.059 0 +0
2022-12-15 2022-12-13 0.059 0 +0
2022-12-14 2022-12-12 0.059 0 +0
2022-12-13 2022-12-09 0.059 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.059 0 +0
2022-12-07 2022-12-05 0.059 0 +0
2022-12-06 2022-12-02 0.059 0 +0
2022-12-05 2022-12-01 0.059 0 +0
2022-12-02 2022-11-30 0.059 0 +0
2022-12-01 2022-11-29 0.059 0 +0
2022-11-30 2022-11-28 0.059 0 +0
2022-11-29 2022-11-25 0.059 0 +0
2022-11-28 2022-11-24 0.059 0 +0
2022-11-25 2022-11-23 0.059 0 +0
2022-11-24 2022-11-22 0.059 0 +0
2022-11-23 2022-11-21 0.059 0 +0
2022-11-22 2022-11-18 0.059 0 +0
2022-11-21 2022-11-17 0.059 0 +0
2022-11-18 2022-11-16 0.059 0 +0
2022-11-17 2022-11-15 0.059 0 +0
2022-11-16 2022-11-14 0.059 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.059 0 +0
2022-11-11 2022-11-09 0.059 0 +0
2022-11-10 2022-11-08 0.059 0 +0
2022-11-09 2022-11-07 0.059 0 +0
2022-11-08 2022-11-04 0.059 0 +0
2022-11-07 2022-11-03 0.059 0 +0
2022-11-04 2022-11-02 0.059 0 +0
2022-11-03 2022-11-01 0.059 0 +0
2022-11-02 2022-10-31 0.059 0 +0
2022-11-01 2022-10-28 0.059 0 +0
2022-10-31 2022-10-27 0.059 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.059 0 +0
2022-10-26 2022-10-24 0.059 0 +0
2022-10-25 2022-10-21 0.059 0 +0
2022-10-24 2022-10-20 0.059 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.059 0 +0
2022-09-19 2022-09-15 0.059 0 +0
2022-09-16 2022-09-14 0.059 0 +0
2022-09-15 2022-09-13 0.059 0 +0
2022-09-14 2022-09-09 0.059 0 +0
2022-09-13 2022-09-08 0.059 0 +0
2022-09-09 2022-09-07 0.059 0 +0
2022-09-08 2022-09-06 0.059 0 +0
2022-09-07 2022-09-05 0.059 0 +0
2022-09-06 2022-09-02 0.059 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.059 0 +0
2022-08-31 2022-08-29 0.059 0 +0
2022-08-30 2022-08-26 0.059 0 +0
2022-08-29 2022-08-25 0.059 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.059 0 +0
2022-08-18 2022-08-16 0.059 0 +0
2022-08-17 2022-08-15 0.059 0 +0
2022-08-16 2022-08-12 0.059 0 +0
2022-08-15 2022-08-11 0.059 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.059 0 +0
2022-08-08 2022-08-04 0.059 0 +0
2022-08-05 2022-08-03 0.059 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.059 0 +0
2022-08-01 2022-07-28 0.059 0 +0
2022-07-29 2022-07-27 0.059 0 +0
2022-07-28 2022-07-26 0.059 0 +0
2022-07-27 2022-07-25 0.059 0 +0
2022-07-26 2022-07-22 0.059 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.059 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.059 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.059 0 +0
2022-07-13 2022-07-11 0.059 0 +0
2022-07-12 2022-07-08 0.059 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.059 0 +0
2022-07-05 2022-06-30 0.059 0 +0
2022-07-04 2022-06-29 0.059 0 +0
2022-06-30 2022-06-28 0.059 0 +0
2022-06-29 2022-06-27 0.059 0 +0
2022-06-28 2022-06-24 0.059 0 +0
2022-06-27 2022-06-23 0.059 0 +0
2022-06-24 2022-06-22 0.059 0 +0
2022-06-23 2022-06-21 0.059 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.059 0 +0
2022-06-17 2022-06-15 0.059 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.059 0 +0
2022-06-08 2022-06-06 0.059 0 +0
2022-06-07 2022-06-02 0.059 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.059 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.059 0 +0
2022-05-25 2022-05-23 0.059 0 +0
2022-05-24 2022-05-20 0.059 0 +0
2022-05-23 2022-05-19 0.059 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.059 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.059 0 +0
2022-05-06 2022-05-04 0.059 0 +0
2022-05-05 2022-05-03 0.059 0 +0
2022-05-04 2022-04-29 0.059 0 +0
2022-05-03 2022-04-28 0.059 0 +0
2022-04-29 2022-04-27 0.059 0 +0
2022-04-28 2022-04-26 0.059 0 +0
2022-04-27 2022-04-25 0.059 0 +0
2022-04-26 2022-04-22 0.059 0 +0
2022-04-25 2022-04-21 0.059 0 +0
2022-04-22 2022-04-20 0.059 0 +0
2022-04-21 2022-04-19 0.059 0 +0
2022-04-20 2022-04-14 0.059 0 +0
2022-04-19 2022-04-13 0.059 0 +0
2022-04-14 2022-04-12 0.059 0 +0
2022-04-13 2022-04-11 0.059 0 +0
2022-04-12 2022-04-08 0.059 0 +0
2022-04-11 2022-04-07 0.059 0 +0
2022-04-08 2022-04-06 0.059 0 +0
2022-04-07 2022-04-04 0.059 0 +0
2022-04-06 2022-04-01 0.059 0 +0
2022-04-04 2022-03-31 0.059 0 +0
2022-04-01 2022-03-30 0.059 0 +0
2022-03-31 2022-03-29 0.059 0 +0
2022-03-30 2022-03-28 0.059 0 +0
2022-03-29 2022-03-25 0.059 0 +0
2022-03-28 2022-03-24 0.059 0 +0
2022-03-25 2022-03-23 0.059 0 +0
2022-03-24 2022-03-22 0.059 0 +0
2022-03-23 2022-03-21 0.059 0 +0
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.060 0 +0
2021-06-24 2021-06-22 0.058 0 +0
2021-06-23 2021-06-21 0.060 0 +0
2021-06-22 2021-06-18 0.058 0 +0
2021-06-21 2021-06-17 0.057 0 +0
2021-06-18 2021-06-16 0.057 0 +0
2021-06-17 2021-06-15 0.057 0 +0
2021-06-16 2021-06-11 0.058 0 +0
2021-06-15 2021-06-10 0.058 0 +0
2021-06-11 2021-06-09 0.058 0 +0
2021-06-10 2021-06-08 0.058 0 +0
2021-06-09 2021-06-07 0.058 0 +0
2021-06-08 2021-06-04 0.058 0 +0
2021-06-07 2021-06-03 0.058 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.062 0 +0
2021-06-02 2021-05-31 0.063 0 +0
2021-06-01 2021-05-28 0.067 0 +0
2021-05-31 2021-05-27 0.067 0 +0
2021-05-28 2021-05-26 0.060 0 +0
2021-05-27 2021-05-25 0.060 0 +0
2021-05-26 2021-05-24 0.060 0 +0
2021-05-25 2021-05-21 0.060 0 +0
2021-05-24 2021-05-20 0.065 0 +0
2021-05-21 2021-05-18 0.066 0 +0
2021-05-20 2021-05-17 0.060 0 +0
2021-05-18 2021-05-14 0.060 0 +0
2021-05-17 2021-05-13 0.065 0 +0
2021-05-14 2021-05-12 0.065 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.060 0 +0
2021-05-11 2021-05-07 0.056 0 +0
2021-05-10 2021-05-06 0.060 0 +0
2021-05-07 2021-05-05 0.060 0 +0
2021-05-06 2021-05-04 0.063 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.061 0 +0
2021-04-30 2021-04-28 0.062 0 +0
2021-04-29 2021-04-27 0.062 0 +0
2021-04-28 2021-04-26 0.058 0 +0
2021-04-27 2021-04-23 0.057 0 +0
2021-04-26 2021-04-22 0.054 0 +0
2021-04-23 2021-04-21 0.054 0 +0
2021-04-22 2021-04-20 0.055 0 +0
2021-04-21 2021-04-19 0.057 0 +0
2021-04-20 2021-04-16 0.058 0 +0
2021-04-19 2021-04-15 0.058 0 +0
2021-04-16 2021-04-14 0.062 0 +0
2021-04-15 2021-04-13 0.056 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.062 0 +0
2021-04-12 2021-04-08 0.064 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.064 0 +0
2021-04-07 2021-03-31 0.060 0 +0
2021-04-01 2021-03-30 0.063 0 +0
2021-03-31 2021-03-29 0.061 0 +0
2021-03-30 2021-03-26 0.061 0 +0
2021-03-29 2021-03-25 0.057 0 +0
2021-03-26 2021-03-24 0.062 0 +0
2021-03-25 2021-03-23 0.064 0 +0
2021-03-24 2021-03-22 0.067 0 +0
2021-03-23 2021-03-19 0.066 0 +0
2021-03-22 2021-03-18 0.066 0 +0
2021-03-19 2021-03-17 0.064 0 +0
2021-03-18 2021-03-16 0.064 0 +0
2021-03-17 2021-03-15 0.062 0 +0
2021-03-16 2021-03-12 0.065 0 +0
2021-03-15 2021-03-11 0.066 0 +0
2021-03-12 2021-03-10 0.065 0 +0
2021-03-11 2021-03-09 0.069 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.074 0 +0
2021-03-08 2021-03-04 0.071 0 +0
2021-03-05 2021-03-03 0.074 0 +0
2021-03-04 2021-03-02 0.072 0 +0
2021-03-03 2021-03-01 0.074 0 +0
2021-03-02 2021-02-26 0.072 0 +0
2021-03-01 2021-02-25 0.073 0 +0
2021-02-26 2021-02-24 0.073 0 +0
2021-02-25 2021-02-23 0.074 0 +0
2021-02-24 2021-02-22 0.076 0 +0
2021-02-23 2021-02-19 0.077 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.065 0 +0
2021-02-18 2021-02-16 0.060 0 +0
2021-02-17 2021-02-11 0.057 0 +0
2021-02-16 2021-02-09 0.057 0 +0
2021-02-10 2021-02-08 0.057 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.056 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.061 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.062 0 +0
2021-01-25 2021-01-21 0.063 0 +0
2021-01-22 2021-01-20 0.064 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.061 0 +0
2021-01-19 2021-01-15 0.064 0 +0
2021-01-18 2021-01-14 0.064 0 +0
2021-01-15 2021-01-13 0.064 0 +0
2021-01-14 2021-01-12 0.064 0 +0
2021-01-13 2021-01-11 0.064 0 +0
2021-01-12 2021-01-08 0.067 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.063 0 +0
2021-01-07 2021-01-05 0.063 0 +0
2021-01-06 2021-01-04 0.063 0 +0
2021-01-05 2020-12-31 0.070 0 +0
2021-01-04 2020-12-29 0.051 0 +0
2020-12-30 2020-12-28 0.052 0 +0
2020-12-29 2020-12-24 0.051 0 +0
2020-12-28 2020-12-22 0.055 0 +0
2020-12-23 2020-12-21 0.054 0 +0
2020-12-22 2020-12-18 0.058 0 +0
2020-12-21 2020-12-17 0.054 0 +0
2020-12-18 2020-12-16 0.054 0 +0
2020-12-17 2020-12-15 0.050 0 +0
2020-12-16 2020-12-14 0.050 0 +0
2020-12-15 2020-12-11 0.054 0 +0
2020-12-14 2020-12-10 0.052 0 +0
2020-12-11 2020-12-09 0.052 0 +0
2020-12-10 2020-12-08 0.053 0 +0
2020-12-09 2020-12-07 0.062 0 +0
2020-12-08 2020-12-04 0.062 0 +0
2020-12-07 2020-12-03 0.062 0 +0
2020-12-04 2020-12-02 0.062 0 +0
2020-12-03 2020-12-01 0.062 0 +0
2020-12-02 2020-11-30 0.061 0 +0
2020-12-01 2020-11-27 0.061 0 +0
2020-11-30 2020-11-26 0.058 0 +0
2020-11-27 2020-11-25 0.058 0 +0
2020-11-26 2020-11-24 0.058 0 +0
2020-11-25 2020-11-23 0.058 0 +0
2020-11-24 2020-11-20 0.061 0 +0
2020-11-23 2020-11-19 0.061 0 +0
2020-11-20 2020-11-18 0.062 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.060 0 +0
2020-11-17 2020-11-13 0.062 0 +0
2020-11-16 2020-11-12 0.062 0 +0
2020-11-13 2020-11-11 0.065 0 +0
2020-11-12 2020-11-10 0.061 0 +0
2020-11-11 2020-11-09 0.063 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.055 0 +0
2020-11-06 2020-11-04 0.057 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.054 0 +0
2020-11-03 2020-10-30 0.055 0 +0
2020-11-02 2020-10-29 0.055 0 +0
2020-10-30 2020-10-28 0.053 0 +0
2020-10-29 2020-10-27 0.051 0 +0
2020-10-28 2020-10-23 0.052 0 +0
2020-10-27 2020-10-22 0.055 0 +0
2020-10-23 2020-10-21 0.057 0 +0
2020-10-22 2020-10-20 0.056 0 +0
2020-10-21 2020-10-19 0.058 0 +0
2020-10-20 2020-10-16 0.055 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.060 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.060 0 +0
2020-10-08 2020-10-06 0.060 0 +0
2020-10-07 2020-10-05 0.058 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.060 0 +0
2020-09-30 2020-09-28 0.060 0 +0
2020-09-29 2020-09-25 0.060 0 +0
2020-09-28 2020-09-24 0.052 0 +0
2020-09-25 2020-09-23 0.052 0 +0
2020-09-24 2020-09-22 0.052 0 +0
2020-09-23 2020-09-21 0.058 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.060 0 +0
2020-09-15 2020-09-11 0.060 0 +0
2020-09-14 2020-09-10 0.062 0 +0
2020-09-11 2020-09-09 0.065 0 +0
2020-09-10 2020-09-08 0.065 0 +0
2020-09-09 2020-09-07 0.065 0 +0
2020-09-08 2020-09-04 0.061 0 +0
2020-09-07 2020-09-03 0.056 0 +0
2020-09-04 2020-09-02 0.057 0 +0
2020-09-03 2020-09-01 0.054 0 +0
2020-09-02 2020-08-31 0.054 0 +0
2020-09-01 2020-08-28 0.055 0 +0
2020-08-31 2020-08-27 0.055 0 +0
2020-08-28 2020-08-26 0.054 0 +0
2020-08-27 2020-08-25 0.054 0 +0
2020-08-26 2020-08-24 0.059 0 +0
2020-08-25 2020-08-21 0.051 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.049 0 +0
2020-08-20 2020-08-18 0.052 0 +0
2020-08-19 2020-08-17 0.052 0 +0
2020-08-18 2020-08-14 0.052 0 +0
2020-08-17 2020-08-13 0.052 0 +0
2020-08-14 2020-08-12 0.052 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.052 0 +0
2020-08-11 2020-08-07 0.049 0 +0
2020-08-10 2020-08-06 0.052 0 +0
2020-08-07 2020-08-05 0.051 0 +0
2020-08-06 2020-08-04 0.051 0 +0
2020-08-05 2020-08-03 0.051 0 +0
2020-08-04 2020-07-31 0.049 0 +0
2020-08-03 2020-07-30 0.051 0 +0
2020-07-31 2020-07-29 0.050 0 +0
2020-07-30 2020-07-28 0.051 0 +0
2020-07-29 2020-07-27 0.051 0 +0
2020-07-28 2020-07-24 0.052 0 +0
2020-07-27 2020-07-23 0.057 0 +0
2020-07-24 2020-07-22 0.056 0 +0
2020-07-23 2020-07-21 0.061 0 +0
2020-07-22 2020-07-20 0.058 0 +0
2020-07-21 2020-07-17 0.058 0 +0
2020-07-20 2020-07-16 0.060 0 +0
2020-07-17 2020-07-15 0.059 0 +0
2020-07-16 2020-07-14 0.064 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.052 0 +0
2020-07-13 2020-07-09 0.050 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.052 0 +0
2020-07-08 2020-07-06 0.052 0 +0
2020-07-07 2020-07-03 0.050 0 +0
2020-07-06 2020-07-02 0.050 0 +0
2020-07-03 2020-06-30 0.050 0 +0
2020-07-02 2020-06-29 0.050 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.047 0 +0
2020-06-26 2020-06-23 0.050 0 +0
2020-06-24 2020-06-22 0.052 0 +0
2020-06-23 2020-06-19 0.052 0 +0
2020-06-22 2020-06-18 0.049 0 +0
2020-06-19 2020-06-17 0.049 0 +0
2020-06-18 2020-06-16 0.050 0 +0
2020-06-17 2020-06-15 0.049 0 +0
2020-06-16 2020-06-12 0.051 0 +0
2020-06-15 2020-06-11 0.052 0 +0
2020-06-12 2020-06-10 0.050 0 +0
2020-06-11 2020-06-09 0.054 0 +0
2020-06-10 2020-06-08 0.056 0 +0
2020-06-09 2020-06-05 0.052 0 +0
2020-06-08 2020-06-04 0.049 0 +0
2020-06-05 2020-06-03 0.049 0 +0
2020-06-04 2020-06-02 0.050 0 +0
2020-06-03 2020-06-01 0.053 0 +0
2020-06-02 2020-05-29 0.049 0 +0
2020-06-01 2020-05-28 0.052 0 +0
2020-05-29 2020-05-27 0.053 0 +0
2020-05-28 2020-05-26 0.056 0 +0
2020-05-27 2020-05-25 0.055 0 +0
2020-05-26 2020-05-22 0.055 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.060 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.057 0 +0
2020-05-19 2020-05-15 0.053 0 +0
2020-05-18 2020-05-14 0.053 0 +0
2020-05-15 2020-05-13 0.053 0 +0
2020-05-14 2020-05-12 0.050 0 +0
2020-05-13 2020-05-11 0.050 0 +0
2020-05-12 2020-05-08 0.053 0 +0
2020-05-11 2020-05-07 0.050 0 +0
2020-05-08 2020-05-06 0.050 0 +0
2020-05-07 2020-05-05 0.048 0 +0
2020-05-06 2020-05-04 0.047 0 +0
2020-05-05 2020-04-29 0.047 0 +0
2020-05-04 2020-04-28 0.048 0 +0
2020-04-29 2020-04-27 0.049 0 +0
2020-04-28 2020-04-24 0.050 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.056 0 +0
2020-04-23 2020-04-21 0.056 0 +0
2020-04-22 2020-04-20 0.052 0 +0
2020-04-21 2020-04-17 0.048 0 +0
2020-04-20 2020-04-16 0.047 0 +0
2020-04-17 2020-04-15 0.046 0 +0
2020-04-16 2020-04-14 0.048 0 +0
2020-04-15 2020-04-09 0.050 0 +0
2020-04-14 2020-04-08 0.050 0 +0
2020-04-09 2020-04-07 0.050 0 +0
2020-04-08 2020-04-06 0.049 0 +0
2020-04-07 2020-04-03 0.049 0 +0
2020-04-06 2020-04-02 0.051 0 +0
2020-04-03 2020-04-01 0.050 0 +0
2020-04-02 2020-03-31 0.050 0 +0
2020-04-01 2020-03-30 0.048 0 +0
2020-03-31 2020-03-27 0.047 0 +0
2020-03-30 2020-03-26 0.050 0 +0
2020-03-27 2020-03-25 0.050 0 +0
2020-03-26 2020-03-24 0.048 0 +0
2020-03-25 2020-03-23 0.048 0 +0
2020-03-24 2020-03-20 0.055 0 +0
2020-03-23 2020-03-19 0.047 0 +0
2020-03-20 2020-03-18 0.049 0 +0
2020-03-19 2020-03-17 0.050 0 +0
2020-03-18 2020-03-16 0.053 0 +0
2020-03-17 2020-03-13 0.054 0 +0
2020-03-16 2020-03-12 0.054 0 +0
2020-03-13 2020-03-11 0.055 0 +0
2020-03-12 2020-03-10 0.061 0 +0
2020-03-11 2020-03-09 0.060 0 +0
2020-03-10 2020-03-06 0.060 0 +0
2020-03-09 2020-03-05 0.060 0 +0
2020-03-06 2020-03-04 0.059 0 +0
2020-03-05 2020-03-03 0.058 0 +0
2020-03-04 2020-03-02 0.059 0 +0
2020-03-03 2020-02-28 0.059 0 +0
2020-03-02 2020-02-27 0.055 0 +0
2020-02-28 2020-02-26 0.059 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.060 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.061 0 +0
2020-02-21 2020-02-19 0.063 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.059 0 +0
2020-02-18 2020-02-14 0.061 0 +0
2020-02-17 2020-02-13 0.061 0 +0
2020-02-14 2020-02-12 0.062 0 +0
2020-02-13 2020-02-11 0.060 0 +0
2020-02-12 2020-02-10 0.058 0 +0
2020-02-11 2020-02-07 0.062 0 +0
2020-02-10 2020-02-06 0.059 0 +0
2020-02-07 2020-02-05 0.059 0 +0
2020-02-06 2020-02-04 0.059 0 +0
2020-02-05 2020-02-03 0.059 0 +0
2020-02-04 2020-01-31 0.057 0 +0
2020-02-03 2020-01-30 0.057 0 +0
2020-01-31 2020-01-29 0.062 0 +0
2020-01-30 2020-01-24 0.063 0 +0
2020-01-29 2020-01-22 0.068 0 +0
2020-01-23 2020-01-21 0.068 0 +0
2020-01-22 2020-01-20 0.068 0 +0
2020-01-21 2020-01-17 0.068 0 +0
2020-01-20 2020-01-16 0.069 0 +0
2020-01-17 2020-01-15 0.070 0 +0
2020-01-16 2020-01-14 0.072 0 +0
2020-01-15 2020-01-13 0.069 0 +0
2020-01-14 2020-01-10 0.070 0 +0
2020-01-13 2020-01-09 0.072 0 +0
2020-01-10 2020-01-08 0.073 0 +0
2020-01-09 2020-01-07 0.068 0 +0
2020-01-08 2020-01-06 0.068 0 +0
2020-01-07 2020-01-03 0.067 0 +0
2020-01-06 2020-01-02 0.069 0 +0
2020-01-03 2019-12-31 0.072 0 +0
2020-01-02 2019-12-27 0.075 0 +0
2019-12-30 2019-12-24 0.075 0 +0
2019-12-27 2019-12-20 0.079 0 +0
2019-12-23 2019-12-19 0.075 0 +0
2019-12-20 2019-12-18 0.071 0 +0
2019-12-19 2019-12-17 0.076 0 +0
2019-12-18 2019-12-16 0.076 0 +0
2019-12-17 2019-12-13 0.073 0 +0
2019-12-16 2019-12-12 0.070 0 +0
2019-12-13 2019-12-11 0.075 0 +0
2019-12-12 2019-12-10 0.072 0 +0
2019-12-11 2019-12-09 0.073 0 +0
2019-12-10 2019-12-06 0.069 0 +0
2019-12-09 2019-12-05 0.067 0 +0
2019-12-06 2019-12-04 0.077 0 +0
2019-12-05 2019-12-03 0.082 0 +0
2019-12-04 2019-12-02 0.085 0 +0
2019-12-03 2019-11-29 0.073 0 +0
2019-12-02 2019-11-28 0.070 0 +0
2019-11-29 2019-11-27 0.073 0 +0
2019-11-28 2019-11-26 0.077 0 +0
2019-11-27 2019-11-25 0.073 0 +0
2019-11-26 2019-11-22 0.073 0 +0
2019-11-25 2019-11-21 0.079 0 +0
2019-11-22 2019-11-20 0.081 0 +0
2019-11-21 2019-11-19 0.088 0 +0
2019-11-20 2019-11-18 0.082 0 +0
2019-11-19 2019-11-15 0.091 0 +0
2019-11-18 2019-11-14 0.092 0 +0
2019-11-15 2019-11-13 0.092 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.089 0 +0
2019-11-12 2019-11-08 0.088 0 +0
2019-11-11 2019-11-07 0.097 0 +0
2019-11-08 2019-11-06 0.093 0 +0
2019-11-07 2019-11-05 0.097 0 +0
2019-11-06 2019-11-04 0.098 0 +0
2019-11-05 2019-11-01 0.093 0 +0
2019-11-04 2019-10-31 0.095 0 +0
2019-11-01 2019-10-30 0.103 0 +0
2019-10-31 2019-10-29 0.100 0 +0
2019-10-30 2019-10-28 0.105 0 +0
2019-10-29 2019-10-25 0.105 0 +0
2019-10-28 2019-10-24 0.110 0 +0
2019-10-25 2019-10-23 0.114 0 +0
2019-10-24 2019-10-22 0.110 0 +0
2019-10-23 2019-10-21 0.102 0 +0
2019-10-22 2019-10-18 0.094 0 +0
2019-10-21 2019-10-17 0.093 0 +0
2019-10-18 2019-10-16 0.090 0 +0
2019-10-17 2019-10-15 0.090 0 +0
2019-10-16 2019-10-14 0.091 0 +0
2019-10-15 2019-10-11 0.094 0 +0
2019-10-14 2019-10-10 0.100 0 +0
2019-10-11 2019-10-09 0.100 0 +0
2019-10-10 2019-10-08 0.101 0 +0
2019-10-09 2019-10-04 0.100 0 +0
2019-10-08 2019-10-03 0.103 0 +0
2019-10-04 2019-10-02 0.104 0 +0
2019-10-03 2019-09-30 0.103 0 +0
2019-10-02 2019-09-27 0.102 0 +0
2019-09-30 2019-09-26 0.111 0 +0
2019-09-27 2019-09-25 0.111 0 +0
2019-09-26 2019-09-24 0.114 0 +0
2019-09-25 2019-09-23 0.114 0 +0
2019-09-24 2019-09-20 0.108 0 +0
2019-09-23 2019-09-19 0.105 0 +0
2019-09-20 2019-09-18 0.107 0 +0
2019-09-19 2019-09-17 0.113 0 +0
2019-09-18 2019-09-16 0.113 0 +0
2019-09-17 2019-09-13 0.115 0 +0
2019-09-16 2019-09-12 0.106 0 +0
2019-09-13 2019-09-11 0.110 0 +0
2019-09-12 2019-09-10 0.112 0 +0
2019-09-11 2019-09-09 0.120 0 +0
2019-09-10 2019-09-06 0.120 0 +0
2019-09-09 2019-09-05 0.120 0 +0
2019-09-06 2019-09-04 0.117 0 +0
2019-09-05 2019-09-03 0.112 0 +0
2019-09-04 2019-09-02 0.107 0 +0
2019-09-03 2019-08-30 0.116 0 +0
2019-09-02 2019-08-29 0.117 0 +0
2019-08-30 2019-08-28 0.116 0 +0
2019-08-29 2019-08-27 0.116 0 +0
2019-08-28 2019-08-26 0.111 0 +0
2019-08-27 2019-08-23 0.118 0 +0
2019-08-26 2019-08-22 0.122 0 +0
2019-08-23 2019-08-21 0.124 0 +0
2019-08-22 2019-08-20 0.124 0 +0
2019-08-21 2019-08-19 0.123 0 +0
2019-08-20 2019-08-16 0.119 0 +0
2019-08-19 2019-08-15 0.123 0 +0
2019-08-16 2019-08-14 0.122 0 +0
2019-08-15 2019-08-13 0.125 0 +0
2019-08-14 2019-08-12 0.124 0 +0
2019-08-13 2019-08-09 0.123 0 +0
2019-08-12 2019-08-08 0.123 0 +0
2019-08-09 2019-08-07 0.115 0 +0
2019-08-08 2019-08-06 0.123 0 +0
2019-08-07 2019-08-05 0.120 0 +0
2019-08-06 2019-08-02 0.132 0 +0
2019-08-05 2019-08-01 0.132 0 +0
2019-08-02 2019-07-31 0.132 0 +0
2019-08-01 2019-07-30 0.134 0 +0
2019-07-31 2019-07-29 0.129 0 +0
2019-07-30 2019-07-26 0.139 0 +0
2019-07-29 2019-07-25 0.138 0 +0
2019-07-26 2019-07-24 0.140 0 +0
2019-07-25 2019-07-23 0.140 0 +0
2019-07-24 2019-07-22 0.140 0 +0
2019-07-23 2019-07-19 0.140 0 +0
2019-07-22 2019-07-18 0.137 0 +0
2019-07-19 2019-07-17 0.135 0 +0
2019-07-18 2019-07-16 0.136 0 +0
2019-07-17 2019-07-15 0.136 0 +0
2019-07-16 2019-07-12 0.144 0 +0
2019-07-15 2019-07-11 0.144 0 +0
2019-07-12 2019-07-10 0.144 0 +0
2019-07-11 2019-07-09 0.139 0 +0
2019-07-10 2019-07-08 0.151 0 +0
2019-07-09 2019-07-05 0.147 0 +0
2019-07-08 2019-07-04 0.145 0 +0
2019-07-05 2019-07-03 0.149 0 +0
2019-07-04 2019-07-02 0.150 0 -150,000
2019-07-03 2019-06-28 0.145 150,000 +150,000 0.01% 21,750
2019-07-02 2019-06-27 0.164 0 -55,301,400
2018-12-12 2018-12-10 0.214 55,301,400 +170,000 3.36% 11,834,500
2018-12-06 2018-12-04 0.219 55,131,400 +710,000 3.35% 12,073,777
2018-12-05 2018-12-03 0.244 54,421,400 -40,000 3.31% 13,278,822
2018-12-03 2018-11-29 0.255 54,461,400 -200,000 3.31% 13,887,657
2018-11-29 2018-11-27 0.255 54,661,400 -510,000 3.32% 13,938,657
2018-10-23 2018-10-19 0.310 55,171,400 +520,000 3.35% 17,103,134
2018-10-22 2018-10-18 0.340 54,651,400 +370,000 3.32% 18,581,476
2018-10-16 2018-10-12 0.243 54,281,400 +630,000 3.30% 13,190,380
2018-10-03 2018-09-28 0.246 53,651,400 +460,000 3.26% 13,198,244
2018-08-23 2018-08-21 0.204 53,191,400 +100,000 3.23% 10,851,046
2018-08-20 2018-08-16 0.237 53,091,400 +460,000 3.22% 12,582,662
2018-07-17 2018-07-13 0.270 52,631,400 +890,000 3.20% 14,210,478
2018-07-09 2018-07-05 0.247 51,741,400 +310,000 3.14% 12,780,126
2018-07-04 2018-06-29 0.250 51,431,400 +200,000 3.12% 12,857,850
2018-06-29 2018-06-27 0.255 51,231,400 +960,000 3.11% 13,064,007
2018-06-28 2018-06-26 0.255 50,271,400 +2,130,000 3.05% 12,819,207
2018-06-27 2018-06-25 0.255 48,141,400 +800,000 2.92% 12,276,057
2018-06-26 2018-06-22 0.255 47,341,400 +970,000 2.88% 12,072,057
2018-06-25 2018-06-21 0.260 46,371,400 +100,000 2.82% 12,056,564
2018-06-19 2018-06-14 0.265 46,271,400 +500,000 2.81% 12,261,921
2018-06-15 2018-06-13 0.260 45,771,400 +1,500,000 2.78% 11,900,564
2018-06-07 2018-06-05 0.275 44,271,400 +550,000 2.69% 12,174,635
2018-06-05 2018-06-01 0.275 43,721,400 +1,360,000 2.66% 12,023,385
2018-05-31 2018-05-29 0.260 42,361,400 +440,000 2.57% 11,013,964
2018-05-23 2018-05-18 0.275 41,921,400 +470,000 2.55% 11,528,385
2018-05-21 2018-05-17 0.300 41,451,400 +150,000 2.52% 12,435,420
2018-05-16 2018-05-14 0.250 41,301,400 +380,000 2.51% 10,325,350
2018-05-15 2018-05-11 0.255 40,921,400 +200,000 2.49% 10,434,957
2018-05-14 2018-05-10 0.260 40,721,400 +100,000 2.47% 10,587,564
2018-05-11 2018-05-09 0.260 40,621,400 +1,500,000 2.47% 10,561,564
2018-05-08 2018-05-04 0.260 39,121,400 +1,000,000 2.38% 10,171,564
2018-05-07 2018-05-03 0.265 38,121,400 +880,000 2.32% 10,102,171
2018-05-04 2018-05-02 0.265 37,241,400 +320,000 2.26% 9,868,971
2018-05-02 2018-04-27 0.265 36,921,400 +670,000 2.24% 9,784,171
2018-04-27 2018-04-25 0.285 36,251,400 +100,000 2.20% 10,331,649
2018-04-26 2018-04-24 0.270 36,151,400 +230,000 2.20% 9,760,878
2018-04-25 2018-04-23 0.285 35,921,400 +270,000 2.18% 10,237,599
2018-04-24 2018-04-20 0.270 35,651,400 +1,320,000 2.17% 9,625,878
2018-04-23 2018-04-19 0.285 34,331,400 +60,000 2.09% 9,784,449
2018-04-20 2018-04-18 0.275 34,271,400 +510,000 2.08% 9,424,635
2018-04-19 2018-04-17 0.290 33,761,400 +610,000 2.05% 9,790,806
2018-04-17 2018-04-13 0.315 33,151,400 +40,000 2.01% 10,442,691
2018-04-16 2018-04-12 0.310 33,111,400 +20,000 2.01% 10,264,534
2018-04-12 2018-04-10 0.335 33,091,400 -20,000 2.01% 11,085,619
2018-04-11 2018-04-09 0.285 33,111,400 +1,120,000 2.01% 9,436,749
2018-04-06 2018-04-03 0.325 31,991,400 +50,000 1.94% 10,397,205
2018-04-03 2018-03-28 0.325 31,941,400 +110,000 1.94% 10,380,955
2018-03-28 2018-03-26 0.345 31,831,400 +120,000 1.93% 10,981,833
2018-03-27 2018-03-23 0.340 31,711,400 +410,000 1.93% 10,781,876
2018-03-26 2018-03-22 0.345 31,301,400 +240,000 1.90% 10,798,983
2018-03-23 2018-03-21 0.360 31,061,400 +130,000 1.91% 11,182,104
2018-03-22 2018-03-20 0.370 30,931,400 +370,000 1.90% 11,444,618
2018-03-21 2018-03-19 0.365 30,561,400 +360,000 1.87% 11,154,911
2018-03-20 2018-03-16 0.355 30,201,400 +1,050,000 1.85% 10,721,497
2018-03-16 2018-03-14 0.430 29,151,400 +130,000 1.79% 12,535,102
2018-03-15 2018-03-13 0.445 29,021,400 +20,000 1.78% 12,914,523
2018-03-14 2018-03-12 0.445 29,001,400 +200,000 1.78% 12,905,623
2018-03-13 2018-03-09 0.455 28,801,400 +100,000 1.77% 13,104,637
2018-03-12 2018-03-08 0.465 28,701,400 +300,000 1.76% 13,346,151
2018-02-13 2018-02-09 0.520 28,401,400 -20,000 1.74% 14,768,728
2018-02-08 2018-02-06 0.570 28,421,400 -100,000 1.74% 16,200,198
2018-02-07 2018-02-05 0.600 28,521,400 +10,000 1.75% 17,112,840
2018-02-02 2018-01-31 0.630 28,511,400 +1,210,000 1.75% 17,962,182
2018-01-26 2018-01-24 0.650 27,301,400 +490,000 1.67% 17,745,910
2018-01-25 2018-01-23 0.640 26,811,400 +980,000 1.64% 17,159,296
2018-01-22 2018-01-18 0.560 25,831,400 +890,000 1.58% 14,465,584
2018-01-19 2018-01-17 0.570 24,941,400 +3,820,000 1.53% 14,216,598
2018-01-18 2018-01-16 0.500 21,121,400 +2,310,000 1.30% 10,560,700
2018-01-17 2018-01-15 0.500 18,811,400 +3,660,000 1.15% 9,405,700
2018-01-16 2018-01-12 0.520 15,151,400 +1,590,000 0.93% 7,878,728
2018-01-15 2018-01-11 0.500 13,561,400 +1,350,000 0.83% 6,780,700
2018-01-11 2018-01-09 0.495 12,211,400 +3,650,000 0.75% 6,044,643
2018-01-10 2018-01-08 0.440 8,561,400 +1,600,000 0.53% 3,767,016
2018-01-09 2018-01-05 0.400 6,961,400 -40,000 0.43% 2,784,560
2018-01-08 2018-01-04 0.390 7,001,400 -50,000 0.43% 2,730,546
2018-01-02 2017-12-28 0.300 7,051,400 +70,000 0.43% 2,115,420
2017-10-09 2017-10-04 0.275 6,981,400 +90,000 0.43% 1,919,885
2017-06-30 2017-06-28 0.290 6,891,400 +50,000 0.51% 1,998,506
2017-06-29 2017-06-27 0.300 6,841,400 +200,000 0.50% 2,052,420
2017-05-26 2017-05-24 0.345 6,641,400 -50,000 0.49% 2,291,283
2017-05-22 2017-05-18 0.355 6,691,400 -50,000 0.49% 2,375,447
2017-05-16 2017-05-12 0.360 6,741,400 -70,000 0.50% 2,426,904
2016-12-23 2016-12-21 0.380 6,811,400 +50,000 0.52% 2,588,332
2016-12-09 2016-12-07 0.455 6,761,400 +440,000 0.51% 3,076,437
2016-11-25 2016-11-23 0.480 6,321,400 -1,870,000 0.58% 3,034,272
2016-11-07 2016-11-03 0.520 8,191,400 +100,000 0.75% 4,259,528
2016-11-04 2016-11-02 0.530 8,091,400 +190,000 0.74% 4,288,442
2016-11-01 2016-10-28 0.530 7,901,400 +70,000 0.72% 4,187,742
2016-10-31 2016-10-27 0.540 7,831,400 +20,000 0.72% 4,228,956
2016-10-28 2016-10-26 0.550 7,811,400 -810,000 0.71% 4,296,270
2016-10-27 2016-10-25 0.540 8,621,400 -860,000 0.79% 4,655,556
2016-10-26 2016-10-24 0.540 9,481,400 -510,000 0.87% 5,119,956
2016-10-25 2016-10-20 0.570 9,991,400 -250,000 0.91% 5,695,098
2016-10-24 2016-10-19 0.560 10,241,400 -260,000 0.94% 5,735,184
2016-10-20 2016-10-18 0.560 10,501,400 -80,000 0.96% 5,880,784
2016-10-17 2016-10-13 0.580 10,581,400 -110,000 0.97% 6,137,212
2016-10-13 2016-10-11 0.600 10,691,400 +60,000 0.98% 6,414,840
2016-10-12 2016-10-07 0.690 10,631,400 +20,000 0.97% 7,335,666
2016-10-03 2016-09-29 0.740 10,611,400 +20,000 0.97% 7,852,436
2016-09-30 2016-09-28 0.810 10,591,400 -60,000 0.97% 8,579,034
2016-09-29 2016-09-27 0.830 10,651,400 -1,000,000 0.97% 8,840,662
2016-09-13 2016-09-09 0.730 11,651,400 -350,000 1.06% 8,505,522
2016-09-12 2016-09-08 0.730 12,001,400 -670,000 1.10% 8,761,022
2016-09-07 2016-09-05 0.700 12,671,400 -600,000 1.16% 8,869,980
2016-09-02 2016-08-31 0.720 13,271,400 +1,730,000 1.21% 9,555,408
2016-09-01 2016-08-30 0.730 11,541,400 +20,000 1.05% 8,425,222
2016-08-31 2016-08-29 0.770 11,521,400 +660,000 1.05% 8,871,478
2016-08-29 2016-08-25 0.760 10,861,400 -100,000 0.99% 8,254,664
2016-08-22 2016-08-18 0.870 10,961,400 +2,920,000 1.00% 9,536,418
2016-08-19 2016-08-17 0.840 8,041,400 +1,090,000 0.73% 6,754,776
2016-08-18 2016-08-16 0.840 6,951,400 -10,000 0.64% 5,839,176
2016-08-17 2016-08-15 0.760 6,961,400 +400,000 0.64% 5,290,664
2016-08-16 2016-08-12 0.750 6,561,400 -320,000 0.60% 4,921,050
2016-08-15 2016-08-11 0.730 6,881,400 -280,000 0.63% 5,023,422
2016-08-12 2016-08-10 0.720 7,161,400 +810,000 0.65% 5,156,208
2016-08-10 2016-08-08 0.730 6,351,400 +370,000 0.58% 4,636,522
2016-08-05 2016-08-03 0.760 5,981,400 +720,000 0.55% 4,545,864
2016-08-03 2016-07-29 0.750 5,261,400 +50,000 0.48% 3,946,050
2016-08-01 2016-07-28 0.760 5,211,400 +500,000 0.48% 3,960,664
2016-07-29 2016-07-27 0.770 4,711,400 +40,000 0.43% 3,627,778
2016-07-28 2016-07-26 0.780 4,671,400 +100,000 0.43% 3,643,692
2016-07-05 2016-06-30 0.690 4,571,400 -100,000 0.42% 3,154,266
2016-07-04 2016-06-29 0.710 4,671,400 +100,000 0.43% 3,316,694
2016-06-10 2016-06-07 0.580 4,571,400 +20,000 0.71% 2,651,412
2016-06-06 2016-06-02 0.570 4,551,400 +20,000 0.71% 2,594,298
2016-05-25 2016-05-23 0.620 4,531,400 +20,000 0.70% 2,809,468
2016-05-24 2016-05-20 0.620 4,511,400 +110,000 0.70% 2,797,068
2016-05-03 2016-04-28 0.600 4,401,400 +40,000 0.68% 2,640,840
2016-04-26 2016-04-22 0.560 4,361,400 +30,000 0.68% 2,442,384
2016-04-21 2016-04-19 0.550 4,331,400 +30,000 0.67% 2,382,270
2016-04-14 2016-04-12 0.540 4,301,400 +40,000 0.67% 2,322,756
2016-04-13 2016-04-11 0.550 4,261,400 +50,000 0.66% 2,343,770
2016-04-07 2016-04-05 0.550 4,211,400 +50,000 0.65% 2,316,270
2016-03-31 2016-03-29 0.550 4,161,400 +60,000 0.65% 2,288,770
2016-03-30 2016-03-24 0.560 4,101,400 +50,000 0.64% 2,296,784
2016-03-21 2016-03-17 0.570 4,051,400 +20,000 0.63% 2,309,298
2016-03-14 2016-03-10 0.520 4,031,400 +20,000 0.63% 2,096,328
2016-03-09 2016-03-07 0.570 4,011,400 +140,000 0.62% 2,286,498
2016-03-04 2016-03-02 0.550 3,871,400 -230,000 0.60% 2,129,270
2016-03-03 2016-03-01 0.530 4,101,400 -840,000 0.64% 2,173,742
2016-03-02 2016-02-29 0.560 4,941,400 +10,000 0.77% 2,767,184
2015-12-29 2015-12-24 0.700 4,931,400 +70,000 0.77% 3,451,980
2015-12-21 2015-12-17 0.710 4,861,400 +90,000 0.76% 3,451,594
2015-12-16 2015-12-14 0.710 4,771,400 +60,000 0.74% 3,387,694
2015-12-15 2015-12-11 0.720 4,711,400 +110,000 0.73% 3,392,208
2015-12-14 2015-12-10 0.720 4,601,400 +50,000 0.71% 3,313,008
2015-12-10 2015-12-08 0.750 4,551,400 +50,000 0.71% 3,413,550
2015-12-09 2015-12-07 0.790 4,501,400 +20,000 0.70% 3,556,106
2015-12-07 2015-12-03 0.800 4,481,400 +60,000 0.70% 3,585,120
2015-11-30 2015-11-26 0.770 4,421,400 +50,000 0.69% 3,404,478
2015-11-27 2015-11-25 0.790 4,371,400 +220,000 0.82% 3,453,406
2015-11-23 2015-11-19 0.780 4,151,400 +60,000 0.77% 3,238,092
2015-11-20 2015-11-18 0.770 4,091,400 +80,000 0.76% 3,150,378
2015-11-19 2015-11-17 0.780 4,011,400 +70,000 0.75% 3,128,892
2015-10-28 2015-10-26 0.790 3,941,400 +50,000 0.73% 3,113,706
2015-10-27 2015-10-23 0.800 3,891,400 +40,000 0.73% 3,113,120
2015-10-20 2015-10-16 0.830 3,851,400 +650,000 0.72% 3,196,662
2015-10-14 2015-10-12 0.840 3,201,400 -10,000 0.60% 2,689,176
2015-10-02 2015-09-29 0.780 3,211,400 +150,000 0.60% 2,504,892
2015-09-30 2015-09-25 0.850 3,061,400 +30,000 0.57% 2,602,190
2015-09-24 2015-09-22 0.860 3,031,400 -50,000 0.57% 2,607,004
2015-09-23 2015-09-21 0.870 3,081,400 -290,000 0.57% 2,680,818
2015-09-22 2015-09-18 0.870 3,371,400 +340,000 0.63% 2,933,118
2015-09-21 2015-09-17 0.870 3,031,400 -10,000 0.57% 2,637,318
2015-09-15 2015-09-11 0.810 3,041,400 -60,000 0.57% 2,463,534
2015-09-14 2015-09-10 0.790 3,101,400 +10,000 0.58% 2,450,106
2015-09-07 2015-09-02 0.780 3,091,400 -60,000 0.58% 2,411,292
2015-09-02 2015-08-31 0.790 3,151,400 +250,000 0.59% 2,489,606
2015-08-28 2015-08-26 0.780 2,901,400 +120,000 0.54% 2,263,092
2015-08-27 2015-08-25 0.780 2,781,400 +120,000 0.52% 2,169,492
2015-08-26 2015-08-24 0.810 2,661,400 -680,000 0.50% 2,155,734
2015-08-25 2015-08-21 0.970 3,341,400 +20,000 0.62% 3,241,158
2015-08-24 2015-08-20 0.940 3,321,400 +950,000 0.62% 3,122,116
2015-08-21 2015-08-19 1.020 2,371,400 +970,000 0.44% 2,418,828
2015-08-20 2015-08-18 1.080 1,401,400 +120,000 0.26% 1,513,512
2015-08-18 2015-08-14 1.210 1,281,400 -200,000 0.24% 1,550,494
2015-08-14 2015-08-12 1.200 1,481,400 +220,000 0.28% 1,777,680
2015-08-13 2015-08-11 1.280 1,261,400 +30,000 0.24% 1,614,592
2015-08-12 2015-08-10 1.300 1,231,400 +20,000 0.23% 1,600,820
2015-08-10 2015-08-06 1.210 1,211,400 -110,000 0.23% 1,465,794
2015-08-07 2015-08-05 1.230 1,321,400 -520,000 0.25% 1,625,322
2015-08-06 2015-08-04 1.200 1,841,400 +20,000 0.34% 2,209,680
2015-08-05 2015-08-03 1.190 1,821,400 -50,000 0.34% 2,167,466
2015-07-28 2015-07-24 1.470 1,871,400 +70,000 0.35% 2,750,958
2015-07-27 2015-07-23 1.450 1,801,400 +100,000 0.34% 2,612,030
2015-07-21 2015-07-17 1.480 1,701,400 +530,000 0.32% 2,518,072
2015-07-20 2015-07-16 1.490 1,171,400 -730,000 0.22% 1,745,386
2015-07-17 2015-07-15 1.470 1,901,400 +300,000 0.35% 2,795,058
2015-07-16 2015-07-14 1.420 1,601,400 -620,000 0.30% 2,273,988
2015-07-15 2015-07-13 1.370 2,221,400 -40,000 0.41% 3,043,318
2015-07-14 2015-07-10 1.310 2,261,400 -10,000 0.42% 2,962,434
2015-07-13 2015-07-09 1.180 2,271,400 +80,000 0.42% 2,680,252
2015-07-10 2015-07-08 0.910 2,191,400 +10,000 0.41% 1,994,174
2015-07-09 2015-07-07 1.250 2,181,400 +150,000 0.41% 2,726,750
2015-07-08 2015-07-06 1.320 2,031,400 +620,000 0.38% 2,681,448
2015-07-07 2015-07-03 1.660 1,411,400 +180,000 0.26% 2,342,924
2015-07-06 2015-07-02 1.770 1,231,400 -170,000 0.23% 2,179,578
2015-07-03 2015-06-30 1.840 1,401,400 -230,000 0.26% 2,578,576
2015-07-02 2015-06-29 1.870 1,631,400 +270,000 0.30% 3,050,718
2015-06-30 2015-06-26 1.920 1,361,400 -590,000 0.25% 2,613,888
2015-06-29 2015-06-25 2.000 1,951,400 +150,000 0.36% 3,902,800
2015-06-26 2015-06-24 1.760 1,801,400 +310,000 0.34% 3,170,464
2015-06-25 2015-06-23 1.670 1,491,400 -370,000 0.28% 2,490,638
2015-06-24 2015-06-22 1.690 1,861,400 +680,000 0.35% 3,145,766
2015-06-23 2015-06-19 1.730 1,181,400 -60,000 0.22% 2,043,822
2015-06-22 2015-06-18 1.800 1,241,400 -50,000 0.23% 2,234,520
2015-06-19 2015-06-17 1.840 1,291,400 -470,000 0.24% 2,376,176
2015-06-18 2015-06-16 1.800 1,761,400 +160,000 0.33% 3,170,520
2015-06-17 2015-06-15 1.870 1,601,400 +30,000 0.30% 2,994,618
2015-06-16 2015-06-12 1.890 1,571,400 +20,000 0.29% 2,969,946
2015-06-15 2015-06-11 1.880 1,551,400 +400,000 0.29% 2,916,632
2015-06-12 2015-06-10 1.920 1,151,400 -440,000 0.21% 2,210,688
2015-06-11 2015-06-09 1.800 1,591,400 -60,000 0.30% 2,864,520
2015-06-10 2015-06-08 1.880 1,651,400 +480,000 0.31% 3,104,632
2015-06-09 2015-06-05 1.950 1,171,400 +70,000 0.22% 2,284,230
2015-06-08 2015-06-04 2.010 1,101,400 -490,000 0.21% 2,213,814
2015-06-05 2015-06-03 2.130 1,591,400 -10,000 0.30% 3,389,682
2015-06-04 2015-06-02 2.200 1,601,400 +140,000 0.30% 3,523,080
2015-06-03 2015-06-01 2.290 1,461,400 -240,000 0.27% 3,346,606
2015-06-02 2015-05-29 2.120 1,701,400 -10,000 0.32% 3,606,968
2015-06-01 2015-05-28 2.200 1,711,400 +420,000 0.32% 3,765,080
2015-05-29 2015-05-27 2.310 1,291,400 -150,000 0.24% 2,983,134
2015-05-28 2015-05-26 2.350 1,441,400 -920,000 0.27% 3,387,290
2015-05-27 2015-05-22 2.360 2,361,400 +120,000 0.44% 5,572,904
2015-05-26 2015-05-21 2.030 2,241,400 -170,000 0.42% 4,550,042
2015-05-22 2015-05-20 1.680 2,411,400 -370,000 0.45% 4,051,152
2015-05-21 2015-05-19 1.800 2,781,400 -40,000 0.52% 5,006,520
2015-05-20 2015-05-18 1.850 2,821,400 -150,000 0.53% 5,219,590
2015-05-19 2015-05-15 1.780 2,971,400 +590,000 0.55% 5,289,092
2015-05-18 2015-05-14 1.790 2,381,400 -80,000 0.44% 4,262,706
2015-05-14 2015-05-12 1.800 2,461,400 -360,000 0.46% 4,430,520
2015-05-13 2015-05-11 1.840 2,821,400 +470,000 0.53% 5,191,376
2015-05-12 2015-05-08 1.850 2,351,400 +70,000 0.44% 4,350,090
2015-05-11 2015-05-07 1.680 2,281,400 +20,000 0.43% 3,832,752
2015-05-06 2015-05-04 1.940 2,261,400 -330,000 0.42% 4,387,116
2015-05-04 2015-04-29 2.000 2,591,400 +100,000 0.48% 5,182,800
2015-04-30 2015-04-28 2.100 2,491,400 -20,000 0.46% 5,231,940
2015-04-29 2015-04-27 2.140 2,511,400 -20,000 0.47% 5,374,396
2015-04-28 2015-04-24 2.130 2,531,400 +200,000 0.47% 5,391,882
2015-04-27 2015-04-23 2.180 2,331,400 +160,000 0.43% 5,082,452
2015-04-13 2015-04-09 2.440 2,171,400 +980,000 0.40% 5,298,216
2015-04-09 2015-04-02 1.970 1,191,400 -20,000 0.22% 2,347,058
2015-04-08 2015-04-01 2.010 1,211,400 +20,000 0.23% 2,434,914
2015-04-02 2015-03-31 1.920 1,191,400 -250,000 0.22% 2,287,488
2015-04-01 2015-03-30 1.960 1,441,400 -110,000 0.27% 2,825,144
2015-03-30 2015-03-26 1.930 1,551,400 +330,000 0.33% 2,994,202
2015-03-24 2015-03-20 2.050 1,221,400 +20,000 0.26% 2,503,870
2015-03-23 2015-03-19 1.950 1,201,400 -90,000 0.26% 2,342,730
2015-03-20 2015-03-18 1.970 1,291,400 -20,000 0.28% 2,544,058
2015-03-19 2015-03-17 2.030 1,311,400 -490,000 0.28% 2,662,142
2015-03-18 2015-03-16 2.130 1,801,400 +1,160,000 0.38% 3,836,982
2015-03-17 2015-03-13 1.810 641,400 -580,000 0.14% 1,160,934
2015-03-16 2015-03-12 1.700 1,221,400 +630,000 0.26% 2,076,380
2015-03-13 2015-03-11 1.750 591,400 +30,000 0.13% 1,034,950
2015-03-12 2015-03-10 1.760 561,400 +10,000 0.12% 988,064
2015-03-11 2015-03-09 1.860 551,400 +400,000 0.12% 1,025,604
2015-03-06 2015-03-04 1.450 151,400 -20,000 0.03% 219,530
2015-01-23 2015-01-21 1.340 171,400 -20,000 0.04% 229,676
2015-01-20 2015-01-16 1.350 191,400 -20,000 0.04% 258,390
2015-01-15 2015-01-13 1.370 211,400 -110,000 0.05% 289,618
2015-01-14 2015-01-12 1.410 321,400 +20,000 0.07% 453,174
2015-01-13 2015-01-09 1.380 301,400 +110,000 0.06% 415,932
2015-01-05 2014-12-31 1.280 191,400 +20,000 0.04% 244,992
2014-12-17 2014-12-15 1.310 171,400 +20,000 0.04% 224,534
2014-12-15 2014-12-11 1.260 151,400 +10,000 0.03% 190,764
2014-12-11 2014-12-09 1.240 141,400 +10,000 0.03% 175,336
2014-12-02 2014-11-28 1.450 131,400 -100,000 0.03% 190,530
2014-11-28 2014-11-26 1.460 231,400 +100,000 0.05% 337,844
2014-11-27 2014-11-25 1.420 131,400 -30,000 0.03% 186,588
2014-11-17 2014-11-13 1.260 161,400 +30,000 0.03% 203,364
2014-10-15 2014-10-13 1.270 131,400 -34,000 0.04% 166,878
2014-09-26 2014-09-24 1.390 165,400 -100,000 0.05% 229,906
2014-09-18 2014-09-16 1.410 265,400 +30,000 0.08% 374,214
2014-09-16 2014-09-12 1.470 235,400 +100,000 0.07% 346,038
2014-08-27 2014-08-25 1.410 135,400 -3,800 0.04% 190,914
2014-08-04 2014-07-31 1.350 139,200 -200,000 0.04% 187,920
2014-08-01 2014-07-30 1.360 339,200 -210,000 0.10% 461,312
2014-07-31 2014-07-29 1.410 549,200 -30,000 0.16% 774,372
2014-07-28 2014-07-24 1.490 579,200 -300,000 0.17% 863,008
2014-07-25 2014-07-23 1.610 879,200 +440,000 0.26% 1,415,512
2014-05-29 2014-05-27 1.250 439,200 +140,000 0.13% 549,000
2014-05-28 2014-05-26 1.200 299,200 +160,000 0.09% 359,040
2014-04-10 2014-04-08 1.340 139,200 -100,000 0.04% 186,528
2014-04-08 2014-04-04 1.360 239,200 +100,000 0.07% 325,312
2014-03-13 2014-03-11 1.550 139,200 +20,000 0.04% 215,760
2014-02-07 2014-02-05 1.410 119,200 -20,000 0.04% 168,072
2014-02-05 2014-01-30 1.520 139,200 +20,000 0.04% 211,584
2014-01-28 2014-01-24 1.450 119,200 +60,000 0.04% 172,840
2013-12-23 2013-12-19 1.690 59,200 -50,000 0.02% 100,048
2013-12-20 2013-12-18 1.710 109,200 +50,000 0.03% 186,732
2013-12-12 2013-12-10 1.810 59,200 -210,000 0.02% 107,152
2013-12-09 2013-12-05 1.850 269,200 +70,000 0.08% 498,020
2013-12-06 2013-12-04 1.820 199,200 -100,000 0.06% 362,544
2013-12-05 2013-12-03 1.880 299,200 +20,000 0.09% 562,496
2013-12-04 2013-12-02 1.920 279,200 +30,000 0.08% 536,064
2013-12-03 2013-11-29 1.940 249,200 +190,000 0.07% 483,448
2013-11-21 2013-11-19 1.600 59,200 -10,000 0.02% 94,720
2013-11-19 2013-11-15 1.620 69,200 +10,000 0.02% 112,104
2013-10-11 2013-10-09 1.790 59,200 -730,000 0.02% 105,968
2013-10-10 2013-10-08 1.750 789,200 +730,000 0.24% 1,381,100
2013-10-07 2013-10-03 1.720 59,200 -50,000 0.02% 101,824
2013-10-04 2013-10-02 1.820 109,200 +50,000 0.03% 198,744
2013-10-02 2013-09-27 1.630 59,200 -180,000 0.02% 96,496
2013-09-26 2013-09-24 1.640 239,200 -10,000 0.07% 392,288
2013-09-24 2013-09-19 1.660 249,200 -10,000 0.07% 413,672
2013-09-19 2013-09-17 1.680 259,200 -20,000 0.08% 435,456
2013-09-18 2013-09-16 1.650 279,200 -80,000 0.08% 460,680
2013-09-16 2013-09-12 1.700 359,200 -100,000 0.11% 610,640
2013-09-10 2013-09-06 1.730 459,200 +20,000 0.14% 794,416
2013-09-06 2013-09-04 1.710 439,200 -90,000 0.13% 751,032
2013-09-03 2013-08-30 1.710 529,200 +90,000 0.16% 904,932
2013-08-22 2013-08-20 2.010 439,200 -100,000 0.13% 882,792
2013-08-15 2013-08-12 2.340 539,200 -10,000 0.16% 1,261,728
2013-08-09 2013-08-07 2.350 549,200 +10,000 0.16% 1,290,620
2013-08-08 2013-08-06 2.490 539,200 -90,000 0.16% 1,342,608
2013-07-30 2013-07-26 2.680 629,200 -300,000 0.19% 1,686,256
2013-07-29 2013-07-25 2.670 929,200 +790,000 0.28% 2,480,964
2013-07-26 2013-07-24 2.590 139,200 -20,000 0.04% 360,528
2013-07-25 2013-07-23 2.720 159,200 -40,000 0.05% 433,024
2013-07-24 2013-07-22 2.790 199,200 +70,000 0.06% 555,768
2013-07-23 2013-07-19 2.780 129,200 +40,000 0.04% 359,176
2013-07-22 2013-07-18 2.530 89,200 +30,000 0.03% 225,676
2013-07-15 2013-07-11 1.780 59,200 -10,000 0.02% 105,376
2013-07-12 2013-07-10 1.660 69,200 -100,000 0.02% 114,872
2013-07-11 2013-07-09 1.980 169,200 -118,000 0.05% 335,016
2013-07-10 2013-07-08 2.480 287,200 +138,600 0.09% 712,256
2013-07-08 2013-07-04 38.370 148,600 +50,400 0.04% 5,701,782
2013-07-03 2013-06-28 38.370 98,200 +45,000 0.03% 3,767,934
2013-05-08 2013-05-06 38.370 53,200 +50,514 0.10% 2,041,284
2013-05-07 2013-05-03 38.370 2,686 -7,851 0.01% 103,062
2013-05-06 2013-05-02 38.370 10,537 -94,837 0.01% 404,305
2013-01-02 2012-12-27 38.370 105,374 -1,188 0.10% 4,043,200
2009-07-30 2009-07-28 38.370 106,562 +41,198 0.10% 4,088,784
2009-07-29 2009-07-27 36.351 65,364 -990 0.06% 2,376,016
2009-07-23 2009-07-21 32.211 66,354 -1,981 0.06% 2,137,303
2009-07-21 2009-07-17 30.040 68,335 +5,943 0.06% 2,052,761
2009-07-02 2009-06-29 32.615 62,392 -4,358 0.06% 2,034,884
2009-06-30 2009-06-26 32.312 66,750 -5,546 0.06% 2,156,798
2009-06-16 2009-06-12 31.857 72,296 -990 0.07% 2,303,148
2009-06-15 2009-06-11 31.706 73,286 +594 0.07% 2,323,587
2009-06-11 2009-06-09 29.383 72,692 +5,942 0.07% 2,135,934
2009-06-09 2009-06-05 30.898 66,750 +396 0.06% 2,062,438
2009-06-03 2009-06-01 33.877 66,354 -7,923 0.06% 2,247,853
2009-06-01 2009-05-27 31.453 74,277 -1,980 0.07% 2,336,257
2009-05-29 2009-05-26 31.302 76,257 +1,980 0.07% 2,386,985
2009-05-27 2009-05-25 31.706 74,277 -19,807 0.07% 2,355,007
2009-05-26 2009-05-22 31.049 94,084 +9,904 0.09% 2,921,252
2009-05-22 2009-05-20 32.766 84,180 +9,903 0.08% 2,758,239
2009-05-21 2009-05-19 33.776 74,277 +7,923 0.07% 2,508,757
2009-05-20 2009-05-18 34.483 66,354 +12,875 0.06% 2,288,053
2009-05-19 2009-05-15 35.745 53,479 -3,962 0.05% 1,911,590
2009-05-15 2009-05-13 28.677 57,441 -1,980 0.05% 1,647,208
2009-05-14 2009-05-12 28.475 59,421 -8,121 0.06% 1,691,988
2009-05-13 2009-05-11 28.778 67,542 -1,981 0.06% 1,943,690
2009-05-12 2009-05-08 28.828 69,523 +9,904 0.06% 2,004,208
2009-05-11 2009-05-07 28.172 59,619 -991 0.06% 1,679,566
2009-05-08 2009-05-06 29.030 60,610 +16,836 0.06% 1,759,504
2009-04-29 2009-04-27 21.709 43,774 -1,980 0.04% 950,305
2009-04-28 2009-04-24 23.022 45,754 +1,980 0.04% 1,053,349
2009-04-27 2009-04-23 22.214 43,774 -9,705 0.04% 972,405
2009-04-24 2009-04-22 22.517 53,479 -9,904 0.05% 1,204,194
2009-04-17 2009-04-15 22.467 63,383 -1,981 0.06% 1,424,003
2009-04-16 2009-04-14 21.861 65,364 +1,981 0.06% 1,428,910
2009-03-31 2009-03-27 17.468 63,383 -1,981 0.06% 1,107,203
2009-03-26 2009-03-24 16.307 65,364 -1,980 0.06% 1,065,907
2009-03-25 2009-03-23 15.701 67,344 -2,575 0.06% 1,057,396
2009-03-24 2009-03-20 14.793 69,919 +3,961 0.07% 1,034,287
2009-03-20 2009-03-18 16.156 65,958 -11,290 0.06% 1,065,604
2009-03-18 2009-03-16 14.641 77,248 +7,923 0.07% 1,131,002
2009-03-16 2009-03-12 14.439 69,325 -3,961 0.06% 1,001,000
2009-03-13 2009-03-11 13.682 73,286 -1,981 0.07% 1,002,694
2009-03-10 2009-03-06 13.530 75,267 +7,923 0.07% 1,018,398
2009-03-05 2009-03-03 13.783 67,344 -3,962 0.06% 928,196
2009-03-04 2009-03-02 13.480 71,306 -57,440 0.07% 961,204
2009-02-25 2009-02-23 18.074 128,746 -2,377 0.12% 2,326,992
2009-02-24 2009-02-20 18.680 131,123 -1,981 0.12% 2,449,395
2009-02-19 2009-02-17 19.185 133,104 -1,981 0.12% 2,553,600
2009-02-17 2009-02-13 19.387 135,085 -2,178 0.13% 2,618,886
2009-02-13 2009-02-11 19.286 137,263 -1,585 0.13% 2,647,251
2009-02-11 2009-02-09 19.034 138,848 +1,585 0.13% 2,642,769
2009-02-06 2009-02-04 18.276 137,263 +6,338 0.13% 2,508,651
2009-02-03 2009-01-30 18.074 130,925 +19,807 0.12% 2,366,376
2009-01-16 2009-01-14 20.902 111,118 +5,942 0.10% 2,322,539
2009-01-15 2009-01-13 20.043 105,176 +990 0.10% 2,108,072
2009-01-12 2009-01-08 21.962 104,186 -1,980 0.10% 2,288,110
2009-01-09 2009-01-07 21.962 106,166 +42,783 0.10% 2,331,594
2009-01-06 2009-01-02 20.801 63,383 +1,981 0.06% 1,318,403
2009-01-02 2008-12-29 20.700 61,402 -2,971 0.06% 1,270,997
2008-12-30 2008-12-24 18.781 64,373 +2,971 0.06% 1,208,996
2008-12-29 2008-12-22 16.964 61,402 -1,981 0.06% 1,041,598
2008-12-23 2008-12-19 16.055 63,383 +5,942 0.06% 1,017,602
2008-12-22 2008-12-18 17.065 57,441 +2,773 0.05% 980,205
2008-12-16 2008-12-12 14.490 54,668 +1,981 0.05% 792,124
2008-12-15 2008-12-11 15.651 52,687 +1,981 0.05% 824,600
2008-11-20 2008-11-18 12.571 50,706 +3,169 0.05% 637,436
2008-11-13 2008-11-11 16.711 47,537 -5,942 0.04% 794,398
2008-11-07 2008-11-05 18.983 53,479 +5,942 0.05% 1,015,195
2008-11-05 2008-11-03 20.144 47,537 +198 0.04% 957,597
2008-10-23 2008-10-21 18.226 47,339 +1,981 0.04% 862,789
2008-10-21 2008-10-17 19.185 45,358 -5,942 0.04% 870,193
2008-10-20 2008-10-16 16.661 51,300 +11,686 0.05% 854,692
2008-10-15 2008-10-13 27.212 39,614 -3,962 0.04% 1,077,992
2008-10-14 2008-10-10 26.506 43,576 +5,546 0.04% 1,155,008
2008-09-22 2008-09-18 38.572 38,030 +1,189 0.04% 1,466,891
2008-09-18 2008-09-16 37.764 36,841 +1,980 0.03% 1,391,269
2008-08-27 2008-08-25 38.695 34,861 -571 0.03% 1,348,937
2008-08-21 2008-08-19 38.297 35,432 +402 0.03% 1,356,952
2008-07-29 2008-07-25 52.156 35,030 +1,007 0.03% 1,827,023
2008-06-30 2008-06-26 58.315 34,023 -201 0.03% 1,984,062
2008-06-26 2008-06-24 57.024 34,224 -3,624 0.03% 1,951,584
2008-06-17 2008-06-13 58.415 37,848 -2,013 0.03% 2,210,878
2008-06-16 2008-06-12 59.607 39,861 -1,208 0.04% 2,375,986
2008-06-13 2008-06-11 59.607 41,069 -604 0.04% 2,447,991
2008-06-11 2008-06-06 61.097 41,673 -604 0.04% 2,546,094
2008-06-10 2008-06-05 57.719 42,277 -805 0.04% 2,440,197
2008-06-04 2008-06-02 51.560 43,082 -4,832 0.04% 2,221,303
2008-06-03 2008-05-30 48.778 47,914 +5,436 0.04% 2,337,160
2008-06-02 2008-05-29 51.461 42,478 +805 0.04% 2,185,941
2008-05-23 2008-05-21 55.633 41,673 +604 0.04% 2,318,394
2008-05-21 2008-05-19 58.613 41,069 +3,020 0.04% 2,407,192
2008-05-19 2008-05-15 59.209 38,049 +1,208 0.03% 2,252,859
2008-05-15 2008-05-13 61.395 36,841 +805 0.03% 2,261,853
2008-05-13 2008-05-08 64.177 36,036 -1,409 0.03% 2,312,670
2008-05-09 2008-05-07 65.866 37,445 +1,409 0.03% 2,466,334
2008-05-02 2008-04-29 62.985 36,036 -805 0.03% 2,269,710
2008-04-30 2008-04-28 60.700 36,841 +805 0.03% 2,236,233
2008-04-29 2008-04-25 61.594 36,036 -805 0.03% 2,219,590
2008-04-28 2008-04-24 60.004 36,841 +805 0.03% 2,210,614
2008-04-21 2008-04-17 64.475 36,036 -604 0.03% 2,323,410
2008-03-26 2008-03-20 62.488 36,640 -3,221 0.03% 2,289,553
2008-03-25 2008-03-19 56.130 39,861 -2,013 0.04% 2,237,387
2008-03-20 2008-03-18 52.057 41,874 -4,631 0.04% 2,179,818
2008-03-19 2008-03-17 51.162 46,505 +202 0.04% 2,379,312
2008-03-04 2008-02-29 68.548 46,303 -202 0.04% 3,173,969
2008-02-28 2008-02-26 69.541 46,505 -2,013 0.04% 3,234,016
2008-02-22 2008-02-20 67.554 48,518 -403 0.04% 3,277,603
2008-02-21 2008-02-19 64.574 48,921 +403 0.04% 3,159,026
2008-02-11 2008-02-04 67.554 48,518 +201 0.04% 3,277,603
2008-01-28 2008-01-24 61.296 48,317 -1,006 0.04% 2,961,622
2008-01-25 2008-01-23 64.673 49,323 +1,006 0.05% 3,189,885
2008-01-15 2008-01-11 80.171 48,317 +1,007 0.04% 3,873,629
2008-01-08 2008-01-04 84.940 47,310 +403 0.04% 4,018,496
2008-01-03 2007-12-31 89.410 46,907 -403 0.04% 4,193,964
2007-12-27 2007-12-20 78.435 47,310 -328 0.04% 3,710,766
2007-12-21 2007-12-19 79.126 47,638 +811 0.04% 3,769,393
2007-12-18 2007-12-14 79.915 46,827 -6,082 0.04% 3,742,182
2007-12-04 2007-11-30 96.490 52,909 -1,419 0.05% 5,105,190
2007-11-30 2007-11-28 90.274 54,328 +5,676 0.05% 4,904,428
2007-11-28 2007-11-26 82.875 48,652 +12,569 0.04% 4,032,028
2007-11-23 2007-11-21 81.888 36,083 -10,136 0.03% 2,954,774
2007-11-22 2007-11-20 78.928 46,219 +10,136 0.04% 3,647,994
2007-11-21 2007-11-19 80.902 36,083 +405 0.03% 2,919,174
2007-11-14 2007-11-12 89.682 35,678 -5,270 0.03% 3,199,690
2007-11-12 2007-11-08 96.293 40,948 -4,258 0.04% 3,942,993
2007-11-09 2007-11-07 98.463 45,206 +406 0.04% 4,451,129
2007-11-07 2007-11-05 100.140 44,800 -8,514 0.04% 4,486,293
2007-11-06 2007-11-02 106.553 53,314 +6,081 0.05% 5,680,788
2007-11-05 2007-11-01 102.607 47,233 +2,838 0.04% 4,846,435
2007-11-01 2007-10-30 95.207 44,395 -7,297 0.04% 4,226,734
2007-10-31 2007-10-29 100.387 51,692 +2,027 0.05% 5,189,210
2007-10-30 2007-10-26 103.594 49,665 +7,095 0.05% 5,144,975
2007-10-26 2007-10-24 102.114 42,570 +4,054 0.04% 4,346,979
2007-10-25 2007-10-23 102.360 38,516 -1,013 0.04% 3,942,510
2007-10-24 2007-10-22 110.500 39,529 +3,040 0.04% 4,367,947
2007-10-23 2007-10-18 122.092 36,489 -2,027 0.03% 4,455,031
2007-10-10 2007-10-08 122.092 38,516 -4,460 0.04% 4,702,512
2007-10-04 2007-10-02 123.079 42,976 -1,013 0.04% 5,289,445
2007-09-27 2007-09-24 120.613 43,989 -4,865 0.04% 5,305,624
2007-09-06 2007-09-04 118.639 48,854 -1,217 0.04% 5,796,005
2007-09-05 2007-09-03 118.886 50,071 -2,230 0.05% 5,952,739
2007-09-03 2007-08-30 101.127 52,301 +406 0.05% 5,289,047
2007-08-30 2007-08-28 98.661 51,895 -608 0.05% 5,119,989
2007-08-29 2007-08-27 99.647 52,503 +608 0.05% 5,231,775
2007-08-16 2007-08-14 103.594 51,895 +203 0.05% 5,375,989
2007-08-13 2007-08-09 109.973 51,692 +567 0.05% 5,684,707
2007-07-05 2007-07-03 135.993 51,125 -204 0.05% 6,952,641
2007-06-26 2007-06-22 137.220 51,329 0.05% 7,043,383

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top