History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.059 0 +0
2023-02-09 2023-02-07 0.059 0 -12,317,086
2022-11-21 2022-11-17 0.059 12,317,086 -100 0.75% 726,708
2021-06-24 2021-06-22 0.058 12,317,186 +500,000 0.75% 714,397
2021-06-23 2021-06-21 0.060 11,817,186 +1,100,000 0.72% 709,031
2021-06-22 2021-06-18 0.058 10,717,186 +2,460,000 0.65% 621,597
2021-04-30 2021-04-28 0.062 8,257,186 -500,000 0.50% 511,946
2021-03-15 2021-03-11 0.066 8,757,186 -280,000 0.53% 577,974
2021-03-12 2021-03-10 0.065 9,037,186 -890,000 0.55% 587,417
2021-03-11 2021-03-09 0.069 9,927,186 -20,000 0.60% 684,976
2021-03-04 2021-03-02 0.072 9,947,186 +20,000 0.60% 716,197
2021-03-03 2021-03-01 0.074 9,927,186 -20,000 0.60% 734,612
2021-03-02 2021-02-26 0.072 9,947,186 +20,000 0.60% 716,197
2021-02-26 2021-02-24 0.073 9,927,186 -20,000 0.60% 724,685
2021-02-25 2021-02-23 0.074 9,947,186 +20,000 0.60% 736,092
2021-02-24 2021-02-22 0.076 9,927,186 +10,000 0.60% 754,466
2021-02-23 2021-02-19 0.077 9,917,186 +310,000 0.60% 763,623
2021-02-22 2021-02-18 0.083 9,607,186 -940,000 0.58% 797,396
2021-02-19 2021-02-17 0.065 10,547,186 -920,000 0.64% 685,567
2021-01-27 2021-01-25 0.061 11,467,186 +200,000 0.70% 699,498
2021-01-25 2021-01-21 0.063 11,267,186 +2,620,000 0.68% 709,833
2021-01-08 2021-01-06 0.063 8,647,186 -230,000 0.53% 544,773
2021-01-05 2020-12-31 0.070 8,877,186 -800 0.54% 621,403
2020-12-17 2020-12-15 0.050 8,877,986 -300,000 0.54% 443,899
2020-11-13 2020-11-11 0.065 9,177,986 +1,920,000 0.56% 596,569
2020-11-12 2020-11-10 0.061 7,257,986 +380,000 0.44% 442,737
2020-11-11 2020-11-09 0.063 6,877,986 +250,000 0.42% 433,313
2020-10-08 2020-10-06 0.060 6,627,986 -20,000 0.40% 397,679
2020-08-26 2020-08-24 0.059 6,647,986 -20,000 0.40% 392,231
2020-08-24 2020-08-20 0.049 6,667,986 +80,000 0.41% 326,731
2020-08-13 2020-08-11 0.050 6,587,986 -250,000 0.40% 329,399
2020-07-21 2020-07-17 0.058 6,837,986 -10,000 0.42% 396,603
2020-07-13 2020-07-09 0.050 6,847,986 -860,000 0.42% 342,399
2020-07-09 2020-07-07 0.052 7,707,986 -130,000 0.47% 400,815
2020-07-08 2020-07-06 0.052 7,837,986 -40,000 0.48% 407,575
2020-07-03 2020-06-30 0.050 7,877,986 +300,000 0.48% 393,899
2020-05-25 2020-05-21 0.056 7,577,986 +10,000 0.46% 424,367
2020-05-12 2020-05-08 0.053 7,567,986 +200,000 0.46% 401,103
2020-05-04 2020-04-28 0.048 7,367,986 +30,000 0.45% 353,663
2020-04-21 2020-04-17 0.048 7,337,986 -20,000 0.45% 352,223
2020-04-20 2020-04-16 0.047 7,357,986 +20,000 0.45% 345,825
2019-11-26 2019-11-22 0.073 7,337,986 -510,000 0.45% 535,673
2019-11-22 2019-11-20 0.081 7,847,986 +20,000 0.48% 635,687
2019-11-07 2019-11-05 0.097 7,827,986 -30,000 0.48% 759,315
2019-11-06 2019-11-04 0.098 7,857,986 -240,000 0.48% 770,083
2019-11-04 2019-10-31 0.095 8,097,986 -50,000 0.49% 769,309
2019-11-01 2019-10-30 0.103 8,147,986 -10,000 0.49% 839,243
2019-10-25 2019-10-23 0.114 8,157,986 +80,000 0.50% 930,010
2019-10-24 2019-10-22 0.110 8,077,986 -100,000 0.49% 888,578
2019-10-14 2019-10-10 0.100 8,177,986 -100,000 0.50% 817,799
2019-08-29 2019-08-27 0.116 8,277,986 +280,000 0.50% 960,246
2019-08-28 2019-08-26 0.111 7,997,986 +190,000 0.49% 887,776
2019-08-12 2019-08-08 0.123 7,807,986 +80,000 0.47% 960,382
2019-08-05 2019-08-01 0.132 7,727,986 -2,700 0.47% 1,020,094
2019-07-16 2019-07-12 0.144 7,730,686 +30,000 0.47% 1,113,219
2019-07-11 2019-07-09 0.139 7,700,686 +50,000 0.47% 1,070,395
2019-06-18 2019-06-14 0.151 7,650,686 -500 0.46% 1,155,254
2019-06-04 2019-05-31 0.153 7,651,186 -10,000 0.46% 1,170,631
2019-05-21 2019-05-17 0.151 7,661,186 +10,000 0.47% 1,156,839
2019-04-29 2019-04-25 0.170 7,651,186 +210,000 0.46% 1,300,702
2019-04-03 2019-04-01 0.189 7,441,186 -20,000 0.45% 1,406,384
2019-04-02 2019-03-29 0.192 7,461,186 +110,000 0.45% 1,432,548
2019-03-29 2019-03-27 0.205 7,351,186 +160,000 0.45% 1,506,993
2019-03-28 2019-03-26 0.205 7,191,186 +390,000 0.44% 1,474,193
2019-03-26 2019-03-22 0.192 6,801,186 +190,000 0.41% 1,305,828
2019-03-21 2019-03-19 0.195 6,611,186 +50,000 0.40% 1,289,181
2019-03-15 2019-03-13 0.189 6,561,186 -10,000 0.40% 1,240,064
2019-03-12 2019-03-08 0.190 6,571,186 -250,000 0.40% 1,248,525
2019-03-11 2019-03-07 0.190 6,821,186 -60,000 0.41% 1,296,025
2019-03-08 2019-03-06 0.191 6,881,186 -60,000 0.42% 1,314,307
2019-02-28 2019-02-26 0.194 6,941,186 +20,000 0.42% 1,346,590
2019-02-26 2019-02-22 0.194 6,921,186 -300,000 0.42% 1,342,710
2019-02-20 2019-02-18 0.195 7,221,186 +170,000 0.44% 1,408,131
2019-02-18 2019-02-14 0.196 7,051,186 +20,000 0.43% 1,382,032
2019-02-12 2019-02-08 0.198 7,031,186 +500,000 0.43% 1,392,175
2019-01-28 2019-01-24 0.200 6,531,186 -190,000 0.40% 1,306,237
2019-01-25 2019-01-23 0.187 6,721,186 +10,000 0.41% 1,256,862
2019-01-18 2019-01-16 0.197 6,711,186 +170,000 0.41% 1,322,104
2019-01-08 2019-01-04 0.200 6,541,186 +20,000 0.40% 1,308,237
2019-01-04 2019-01-02 0.208 6,521,186 -180,000 0.40% 1,356,407
2019-01-02 2018-12-27 0.204 6,701,186 -320,000 0.41% 1,367,042
2018-12-21 2018-12-19 0.218 7,021,186 -80,000 0.43% 1,530,619
2018-12-18 2018-12-14 0.216 7,101,186 -440,000 0.43% 1,533,856
2018-12-12 2018-12-10 0.214 7,541,186 +50,000 0.46% 1,613,814
2018-12-11 2018-12-07 0.230 7,491,186 -100,000 0.46% 1,722,973
2018-12-07 2018-12-05 0.228 7,591,186 -30,000 0.46% 1,730,790
2018-12-06 2018-12-04 0.219 7,621,186 +100,000 0.46% 1,669,040
2018-12-04 2018-11-30 0.247 7,521,186 +20,000 0.46% 1,857,733
2018-12-03 2018-11-29 0.255 7,501,186 +910,000 0.46% 1,912,802
2018-11-30 2018-11-28 0.270 6,591,186 -200,000 0.40% 1,779,620
2018-11-29 2018-11-27 0.255 6,791,186 +230,000 0.41% 1,731,752
2018-11-27 2018-11-23 0.275 6,561,186 +60,000 0.40% 1,804,326
2018-11-26 2018-11-22 0.270 6,501,186 +110,000 0.39% 1,755,320
2018-11-23 2018-11-21 0.280 6,391,186 +30,000 0.39% 1,789,532
2018-11-22 2018-11-20 0.280 6,361,186 -380,000 0.39% 1,781,132
2018-11-19 2018-11-15 0.250 6,741,186 -100,000 0.41% 1,685,296
2018-11-16 2018-11-14 0.244 6,841,186 +100,000 0.42% 1,669,249
2018-11-15 2018-11-13 0.243 6,741,186 +380,000 0.41% 1,638,108
2018-11-13 2018-11-09 0.241 6,361,186 +90,000 0.39% 1,533,046
2018-11-12 2018-11-08 0.233 6,271,186 -60,000 0.38% 1,461,186
2018-11-08 2018-11-06 0.232 6,331,186 +50,000 0.38% 1,468,835
2018-11-06 2018-11-02 0.243 6,281,186 -60,000 0.38% 1,526,328
2018-10-30 2018-10-26 0.238 6,341,186 -230,000 0.39% 1,509,202
2018-10-29 2018-10-25 0.249 6,571,186 -160,000 0.40% 1,636,225
2018-10-26 2018-10-24 0.248 6,731,186 -30,000 0.41% 1,669,334
2018-10-25 2018-10-23 0.242 6,761,186 +70,000 0.41% 1,636,207
2018-10-24 2018-10-22 0.250 6,691,186 +1,040,000 0.41% 1,672,796
2018-10-23 2018-10-19 0.310 5,651,186 -800,000 0.34% 1,751,868
2018-10-22 2018-10-18 0.340 6,451,186 +990,000 0.39% 2,193,403
2018-10-19 2018-10-16 0.315 5,461,186 +20,000 0.33% 1,720,274
2018-10-18 2018-10-15 0.285 5,441,186 -20,000 0.33% 1,550,738
2018-10-16 2018-10-12 0.243 5,461,186 +440,000 0.33% 1,327,068
2018-10-12 2018-10-10 0.265 5,021,186 -210,000 0.31% 1,330,614
2018-10-03 2018-09-28 0.246 5,231,186 -10,000 0.32% 1,286,872
2018-09-28 2018-09-26 0.219 5,241,186 -50,000 0.32% 1,147,820
2018-09-21 2018-09-19 0.215 5,291,186 +50,000 0.32% 1,137,605
2018-09-07 2018-09-05 0.220 5,241,186 -210,000 0.32% 1,153,061
2018-09-03 2018-08-30 0.231 5,451,186 +210,000 0.33% 1,259,224
2018-08-28 2018-08-24 0.215 5,241,186 -150,000 0.32% 1,126,855
2018-08-27 2018-08-23 0.208 5,391,186 -70,000 0.33% 1,121,367
2018-08-22 2018-08-20 0.200 5,461,186 +10,000 0.33% 1,092,237
2018-07-30 2018-07-26 0.290 5,451,186 +260,000 0.33% 1,580,844
2018-07-27 2018-07-25 0.300 5,191,186 -120,000 0.32% 1,557,356
2018-07-26 2018-07-24 0.300 5,311,186 +260,000 0.32% 1,593,356
2018-07-24 2018-07-20 0.300 5,051,186 -589,999 0.31% 1,515,356
2018-07-23 2018-07-19 0.265 5,641,185 -330,000 0.34% 1,494,914
2018-07-20 2018-07-18 0.275 5,971,185 -210,000 0.36% 1,642,076
2018-07-18 2018-07-16 0.255 6,181,185 +110,000 0.38% 1,576,202
2018-07-17 2018-07-13 0.270 6,071,185 -100,000 0.37% 1,639,220
2018-07-16 2018-07-12 0.275 6,171,185 -10,000 0.37% 1,697,076
2018-07-13 2018-07-11 0.275 6,181,185 -220,000 0.38% 1,699,826
2018-07-09 2018-07-05 0.247 6,401,185 +210,000 0.39% 1,581,093
2018-07-05 2018-07-03 0.250 6,191,185 -200,000 0.38% 1,547,796
2018-07-04 2018-06-29 0.250 6,391,185 +210,000 0.39% 1,597,796
2018-06-29 2018-06-27 0.255 6,181,185 +230,000 0.38% 1,576,202
2018-06-28 2018-06-26 0.255 5,951,185 +190,000 0.36% 1,517,552
2018-06-27 2018-06-25 0.255 5,761,185 -210,000 0.35% 1,469,102
2018-06-22 2018-06-20 0.260 5,971,185 +410,000 0.36% 1,552,508
2018-06-21 2018-06-19 0.255 5,561,185 -210,000 0.34% 1,418,102
2018-06-19 2018-06-14 0.265 5,771,185 +210,000 0.35% 1,529,364
2018-06-13 2018-06-11 0.255 5,561,185 +50,000 0.34% 1,418,102
2018-06-12 2018-06-08 0.260 5,511,185 +150,000 0.33% 1,432,908
2018-06-07 2018-06-05 0.275 5,361,185 -180,000 0.33% 1,474,326
2018-06-04 2018-05-31 0.260 5,541,185 -110,000 0.34% 1,440,708
2018-06-01 2018-05-30 0.250 5,651,185 -240,000 0.34% 1,412,796
2018-05-31 2018-05-29 0.260 5,891,185 -10,000 0.36% 1,531,708
2018-05-30 2018-05-28 0.247 5,901,185 +100,000 0.36% 1,457,593
2018-05-29 2018-05-25 0.270 5,801,185 -60,000 0.35% 1,566,320
2018-05-28 2018-05-24 0.280 5,861,185 +200,000 0.36% 1,641,132
2018-05-25 2018-05-23 0.285 5,661,185 +20,000 0.34% 1,613,438
2018-05-24 2018-05-21 0.290 5,641,185 -260,000 0.34% 1,635,944
2018-05-23 2018-05-18 0.275 5,901,185 +170,000 0.36% 1,622,826
2018-05-21 2018-05-17 0.300 5,731,185 +1,000,000 0.35% 1,719,356
2018-05-18 2018-05-16 0.285 4,731,185 +60,000 0.29% 1,348,388
2018-05-17 2018-05-15 0.275 4,671,185 +230,000 0.28% 1,284,576
2018-05-16 2018-05-14 0.250 4,441,185 +240,000 0.27% 1,110,296
2018-05-15 2018-05-11 0.255 4,201,185 -140,000 0.26% 1,071,302
2018-05-14 2018-05-10 0.260 4,341,185 -370,000 0.26% 1,128,708
2018-05-11 2018-05-09 0.260 4,711,185 -820,000 0.29% 1,224,908
2018-05-10 2018-05-08 0.265 5,531,185 +760,000 0.34% 1,465,764
2018-05-08 2018-05-04 0.260 4,771,185 +150,000 0.29% 1,240,508
2018-05-07 2018-05-03 0.265 4,621,185 -100,000 0.28% 1,224,614
2018-05-04 2018-05-02 0.265 4,721,185 +20,000 0.29% 1,251,114
2018-05-02 2018-04-27 0.265 4,701,185 +100,000 0.29% 1,245,814
2018-04-30 2018-04-26 0.270 4,601,185 -70,000 0.28% 1,242,320
2018-04-27 2018-04-25 0.285 4,671,185 -100,000 0.28% 1,331,288
2018-04-26 2018-04-24 0.270 4,771,185 -170,000 0.29% 1,288,220
2018-04-19 2018-04-17 0.290 4,941,185 -90,000 0.30% 1,432,944
2018-04-17 2018-04-13 0.315 5,031,185 -10,000 0.31% 1,584,823
2018-04-13 2018-04-11 0.330 5,041,185 +350,000 0.31% 1,663,591
2018-04-12 2018-04-10 0.335 4,691,185 -210,000 0.28% 1,571,547
2018-04-11 2018-04-09 0.285 4,901,185 +430,000 0.30% 1,396,838
2018-03-29 2018-03-27 0.345 4,471,185 +300,000 0.27% 1,542,559
2018-03-28 2018-03-26 0.345 4,171,185 +180,000 0.25% 1,439,059
2018-03-26 2018-03-22 0.345 3,991,185 -80,000 0.24% 1,376,959
2018-03-23 2018-03-21 0.360 4,071,185 -150,000 0.25% 1,465,627
2018-03-22 2018-03-20 0.370 4,221,185 -90,000 0.26% 1,561,838
2018-03-20 2018-03-16 0.355 4,311,185 +50,000 0.26% 1,530,471
2018-03-19 2018-03-15 0.400 4,261,185 -530,000 0.26% 1,704,474
2018-03-16 2018-03-14 0.430 4,791,185 -50,000 0.29% 2,060,210
2018-03-12 2018-03-08 0.465 4,841,185 -110,000 0.30% 2,251,151
2018-03-08 2018-03-06 0.480 4,951,185 +130,000 0.30% 2,376,569
2018-03-07 2018-03-05 0.495 4,821,185 -60,000 0.30% 2,386,487
2018-03-06 2018-03-02 0.510 4,881,185 +20,000 0.30% 2,489,404
2018-03-05 2018-03-01 0.530 4,861,185 +100,000 0.30% 2,576,428
2018-03-02 2018-02-28 0.550 4,761,185 +30,000 0.29% 2,618,652
2018-03-01 2018-02-27 0.560 4,731,185 -70,000 0.29% 2,649,464
2018-02-27 2018-02-23 0.570 4,801,185 -10,000 0.29% 2,736,675
2018-02-26 2018-02-22 0.560 4,811,185 -10,000 0.30% 2,694,264
2018-02-23 2018-02-21 0.570 4,821,185 +330,000 0.30% 2,748,075
2018-02-22 2018-02-20 0.560 4,491,185 +150,000 0.28% 2,515,064
2018-02-21 2018-02-15 0.550 4,341,185 +130,000 0.27% 2,387,652
2018-02-20 2018-02-13 0.560 4,211,185 -340,000 0.26% 2,358,264
2018-02-14 2018-02-12 0.530 4,551,185 +10,000 0.28% 2,412,128
2018-02-13 2018-02-09 0.520 4,541,185 +230,000 0.28% 2,361,416
2018-02-12 2018-02-08 0.580 4,311,185 +50,000 0.26% 2,500,487
2018-02-08 2018-02-06 0.570 4,261,185 -50,000 0.26% 2,428,875
2018-02-02 2018-01-31 0.630 4,311,185 -1,640,000 0.26% 2,716,047
2018-02-01 2018-01-30 0.630 5,951,185 -860,000 0.37% 3,749,247
2018-01-31 2018-01-29 0.630 6,811,185 +120,000 0.42% 4,291,047
2018-01-30 2018-01-26 0.640 6,691,185 -180,000 0.41% 4,282,358
2018-01-29 2018-01-25 0.620 6,871,185 -280,000 0.42% 4,260,135
2018-01-26 2018-01-24 0.650 7,151,185 -50,000 0.44% 4,648,270
2018-01-25 2018-01-23 0.640 7,201,185 +320,000 0.44% 4,608,758
2018-01-24 2018-01-22 0.650 6,881,185 +80,000 0.42% 4,472,770
2018-01-23 2018-01-19 0.590 6,801,185 +430,000 0.42% 4,012,699
2018-01-22 2018-01-18 0.560 6,371,185 +350,000 0.39% 3,567,864
2018-01-19 2018-01-17 0.570 6,021,185 +130,000 0.37% 3,432,075
2018-01-18 2018-01-16 0.500 5,891,185 +300,000 0.36% 2,945,592
2018-01-17 2018-01-15 0.500 5,591,185 -110,000 0.34% 2,795,592
2018-01-16 2018-01-12 0.520 5,701,185 +200,000 0.35% 2,964,616
2018-01-11 2018-01-09 0.495 5,501,185 +950,000 0.34% 2,723,087
2018-01-10 2018-01-08 0.440 4,551,185 +2,400,000 0.28% 2,002,521
2018-01-08 2018-01-04 0.390 2,151,185 -240,000 0.13% 838,962
2018-01-05 2018-01-03 0.330 2,391,185 +50,000 0.15% 789,091
2018-01-02 2017-12-28 0.300 2,341,185 -50,000 0.14% 702,356
2017-12-29 2017-12-27 0.295 2,391,185 -100,000 0.15% 705,400
2017-12-28 2017-12-22 0.290 2,491,185 -60,000 0.15% 722,444
2017-12-22 2017-12-20 0.255 2,551,185 -10,000 0.16% 650,552
2017-12-08 2017-12-06 0.224 2,561,185 -50,000 0.16% 573,705
2017-12-07 2017-12-05 0.226 2,611,185 -50,000 0.16% 590,128
2017-11-22 2017-11-20 0.250 2,661,185 +10,000 0.16% 665,296
2017-11-20 2017-11-16 0.248 2,651,185 -10,000 0.16% 657,494
2017-11-13 2017-11-09 0.250 2,661,185 -10,000 0.16% 665,296
2017-11-07 2017-11-03 0.244 2,671,185 +110,000 0.16% 651,769
2017-10-19 2017-10-17 0.275 2,561,185 +50,000 0.16% 704,326
2017-09-22 2017-09-20 0.290 2,511,185 -50,000 0.18% 728,244
2017-09-21 2017-09-19 0.310 2,561,185 +140,000 0.19% 793,967
2017-09-05 2017-09-01 0.275 2,421,185 -30,000 0.18% 665,826
2017-08-21 2017-08-17 0.255 2,451,185 -10,000 0.18% 625,052
2017-08-15 2017-08-11 0.270 2,461,185 -10,000 0.18% 664,520
2017-08-07 2017-08-03 0.275 2,471,185 -1,600 0.18% 679,576
2017-07-31 2017-07-27 0.249 2,472,785 +50,000 0.18% 615,723
2017-07-04 2017-06-30 0.310 2,422,785 -200,000 0.18% 751,063
2017-06-27 2017-06-23 0.320 2,622,785 -20,000 0.19% 839,291
2017-06-22 2017-06-20 0.310 2,642,785 -10,000 0.19% 819,263
2017-06-21 2017-06-19 0.315 2,652,785 +10,000 0.20% 835,627
2017-06-16 2017-06-14 0.340 2,642,785 -20,000 0.20% 898,547
2017-05-04 2017-04-28 0.375 2,662,785 +60,000 0.20% 998,544
2017-04-21 2017-04-19 0.375 2,602,785 -140,000 0.19% 976,044
2017-04-10 2017-04-06 0.400 2,742,785 -30,000 0.20% 1,097,114
2017-04-07 2017-04-05 0.400 2,772,785 +50,000 0.21% 1,109,114
2017-04-06 2017-04-03 0.400 2,722,785 -70,000 0.20% 1,089,114
2017-04-05 2017-03-31 0.390 2,792,785 -10,000 0.21% 1,089,186
2017-04-03 2017-03-30 0.385 2,802,785 +70,000 0.21% 1,079,072
2017-03-28 2017-03-24 0.430 2,732,785 -130,000 0.20% 1,175,098
2017-03-27 2017-03-23 0.455 2,862,785 -250,000 0.21% 1,302,567
2017-03-24 2017-03-22 0.460 3,112,785 -1,190,000 0.23% 1,431,881
2017-03-23 2017-03-21 0.460 4,302,785 -1,300,000 0.32% 1,979,281
2017-03-22 2017-03-20 0.400 5,602,785 -800,000 0.42% 2,241,114
2017-03-16 2017-03-14 0.385 6,402,785 +560,000 0.48% 2,465,072
2017-03-15 2017-03-13 0.390 5,842,785 +150,000 0.43% 2,278,686
2017-03-14 2017-03-10 0.395 5,692,785 +190,000 0.42% 2,248,650
2017-03-13 2017-03-09 0.385 5,502,785 +1,240,000 0.41% 2,118,572
2017-03-10 2017-03-08 0.390 4,262,785 +90,000 0.32% 1,662,486
2017-03-09 2017-03-07 0.390 4,172,785 +1,230,000 0.31% 1,627,386
2017-03-08 2017-03-06 0.390 2,942,785 +390,000 0.22% 1,147,686
2017-03-06 2017-03-02 0.390 2,552,785 -70,000 0.19% 995,586
2017-02-28 2017-02-24 0.395 2,622,785 +70,000 0.20% 1,036,000
2017-02-27 2017-02-23 0.395 2,552,785 +240,000 0.19% 1,008,350
2017-02-24 2017-02-22 0.380 2,312,785 -20,000 0.17% 878,858
2017-02-23 2017-02-21 0.375 2,332,785 +20,000 0.18% 874,794
2017-02-17 2017-02-15 0.390 2,312,785 -80,000 0.18% 901,986
2017-02-15 2017-02-13 0.365 2,392,785 -150,000 0.18% 873,367
2017-02-14 2017-02-10 0.365 2,542,785 +50,000 0.19% 928,117
2017-02-10 2017-02-08 0.380 2,492,785 +210,000 0.19% 947,258
2017-01-26 2017-01-24 0.380 2,282,785 -100,000 0.17% 867,458
2017-01-18 2017-01-16 0.395 2,382,785 -50,000 0.18% 941,200
2017-01-10 2017-01-06 0.405 2,432,785 -10,000 0.19% 985,278
2017-01-05 2017-01-03 0.420 2,442,785 +60,000 0.19% 1,025,970
2017-01-03 2016-12-29 0.415 2,382,785 -120,000 0.18% 988,856
2016-12-30 2016-12-28 0.420 2,502,785 -70,000 0.19% 1,051,170
2016-12-23 2016-12-21 0.380 2,572,785 +40,000 0.20% 977,658
2016-12-22 2016-12-20 0.410 2,532,785 +190,000 0.19% 1,038,442
2016-12-21 2016-12-19 0.435 2,342,785 +200,000 0.18% 1,019,111
2016-12-09 2016-12-07 0.455 2,142,785 -110,000 0.16% 974,967
2016-12-06 2016-12-02 0.450 2,252,785 +110,000 0.21% 1,013,753
2016-11-25 2016-11-23 0.480 2,142,785 +90,000 0.20% 1,028,537
2016-11-23 2016-11-21 0.570 2,052,785 +10,000 0.19% 1,170,087
2016-11-17 2016-11-15 0.500 2,042,785 +40,000 0.19% 1,021,392
2016-11-15 2016-11-11 0.510 2,002,785 -60,000 0.18% 1,021,420
2016-11-10 2016-11-08 0.510 2,062,785 -530,000 0.19% 1,052,020
2016-11-02 2016-10-31 0.530 2,592,785 -80,000 0.24% 1,374,176
2016-10-24 2016-10-19 0.560 2,672,785 +200,000 0.24% 1,496,760
2016-10-20 2016-10-18 0.560 2,472,785 -40,000 0.23% 1,384,760
2016-10-18 2016-10-14 0.570 2,512,785 -100,000 0.23% 1,432,287
2016-10-17 2016-10-13 0.580 2,612,785 +110,000 0.24% 1,515,415
2016-10-14 2016-10-12 0.600 2,502,785 +200,000 0.23% 1,501,671
2016-10-13 2016-10-11 0.600 2,302,785 +10,000 0.21% 1,381,671
2016-10-11 2016-10-06 0.750 2,292,785 +70,000 0.21% 1,719,589
2016-10-05 2016-10-03 0.750 2,222,785 -360,000 0.20% 1,667,089
2016-10-04 2016-09-30 0.750 2,582,785 +30,000 0.24% 1,937,089
2016-10-03 2016-09-29 0.740 2,552,785 +100,000 0.23% 1,889,061
2016-09-30 2016-09-28 0.810 2,452,785 +670,000 0.22% 1,986,756
2016-09-29 2016-09-27 0.830 1,782,785 +50,000 0.16% 1,479,712
2016-09-28 2016-09-26 0.830 1,732,785 -100,000 0.16% 1,438,212
2016-09-27 2016-09-23 0.790 1,832,785 +100,000 0.17% 1,447,900
2016-09-26 2016-09-22 0.770 1,732,785 +20,000 0.16% 1,334,244
2016-09-23 2016-09-21 0.800 1,712,785 -50,000 0.16% 1,370,228
2016-09-22 2016-09-20 0.800 1,762,785 -10,000 0.16% 1,410,228
2016-09-21 2016-09-19 0.790 1,772,785 +210,000 0.16% 1,400,500
2016-09-20 2016-09-15 0.770 1,562,785 +130,000 0.14% 1,203,344
2016-09-19 2016-09-14 0.720 1,432,785 +90,000 0.13% 1,031,605
2016-09-15 2016-09-13 0.710 1,342,785 -10,000 0.12% 953,377
2016-09-14 2016-09-12 0.690 1,352,785 +10,000 0.12% 933,422
2016-09-13 2016-09-09 0.730 1,342,785 +40,000 0.12% 980,233
2016-09-12 2016-09-08 0.730 1,302,785 -710,000 0.12% 951,033
2016-09-07 2016-09-05 0.700 2,012,785 -180,000 0.18% 1,408,950
2016-09-06 2016-09-02 0.720 2,192,785 -120,100 0.20% 1,578,805
2016-09-05 2016-09-01 0.700 2,312,885 +10,000 0.21% 1,619,020
2016-09-02 2016-08-31 0.720 2,302,885 -550,000 0.21% 1,658,077
2016-08-25 2016-08-23 0.790 2,852,885 -50,000 0.26% 2,253,779
2016-08-24 2016-08-22 0.820 2,902,885 -20,000 0.27% 2,380,366
2016-08-23 2016-08-19 0.840 2,922,885 +200,000 0.27% 2,455,223
2016-08-19 2016-08-17 0.840 2,722,885 +800,000 0.25% 2,287,223
2016-08-18 2016-08-16 0.840 1,922,885 +150,000 0.18% 1,615,223
2016-08-05 2016-08-03 0.760 1,772,885 -30,000 0.16% 1,347,393
2016-08-03 2016-07-29 0.750 1,802,885 +200,000 0.16% 1,352,164
2016-08-01 2016-07-28 0.760 1,602,885 -230,000 0.15% 1,218,193
2016-07-28 2016-07-26 0.780 1,832,885 -20,000 0.17% 1,429,650
2016-07-27 2016-07-25 0.790 1,852,885 +90,000 0.17% 1,463,779
2016-07-26 2016-07-22 0.750 1,762,885 +10,000 0.16% 1,322,164
2016-07-25 2016-07-21 0.710 1,752,885 +110,000 0.16% 1,244,548
2016-07-07 2016-07-05 0.630 1,642,885 -50,000 0.15% 1,035,018
2016-07-05 2016-06-30 0.690 1,692,885 -330,000 0.15% 1,168,091
2016-07-04 2016-06-29 0.710 2,022,885 +50,000 0.18% 1,436,248
2016-06-29 2016-06-27 0.620 1,972,885 -40,000 0.31% 1,223,189
2016-06-27 2016-06-23 0.620 2,012,885 +20,000 0.31% 1,247,989
2016-06-24 2016-06-22 0.620 1,992,885 +100,000 0.31% 1,235,589
2016-06-20 2016-06-16 0.570 1,892,885 -10,000 0.29% 1,078,944
2016-06-08 2016-06-06 0.590 1,902,885 -40,000 0.30% 1,122,702
2016-06-07 2016-06-03 0.580 1,942,885 +10,000 0.30% 1,126,873
2016-06-06 2016-06-02 0.570 1,932,885 +90,000 0.30% 1,101,744
2016-06-02 2016-05-31 0.600 1,842,885 +180,000 0.29% 1,105,731
2016-06-01 2016-05-30 0.620 1,662,885 -20,000 0.26% 1,030,989
2016-05-30 2016-05-26 0.590 1,682,885 +10,000 0.26% 992,902
2016-05-27 2016-05-25 0.630 1,672,885 +10,000 0.26% 1,053,918
2016-05-20 2016-05-18 0.660 1,662,885 +30,000 0.26% 1,097,504
2016-05-17 2016-05-13 0.700 1,632,885 -30,000 0.25% 1,143,020
2016-05-13 2016-05-11 0.700 1,662,885 -40,000 0.26% 1,164,020
2016-05-11 2016-05-09 0.780 1,702,885 +290,000 0.26% 1,328,250
2016-05-06 2016-05-04 0.700 1,412,885 -150,000 0.22% 989,019
2016-05-05 2016-05-03 0.730 1,562,885 -80,000 0.24% 1,140,906
2016-05-04 2016-04-29 0.680 1,642,885 -50,000 0.26% 1,117,162
2016-05-03 2016-04-28 0.600 1,692,885 -30,000 0.26% 1,015,731
2016-04-29 2016-04-27 0.630 1,722,885 +10,000 0.27% 1,085,418
2016-04-28 2016-04-26 0.650 1,712,885 +20,000 0.27% 1,113,375
2016-04-27 2016-04-25 0.630 1,692,885 +110,000 0.26% 1,066,518
2016-02-29 2016-02-25 0.580 1,582,885 -50,000 0.25% 918,073
2016-02-26 2016-02-24 0.510 1,632,885 -100,000 0.25% 832,771
2016-02-25 2016-02-23 0.520 1,732,885 +10,000 0.27% 901,100
2016-02-24 2016-02-22 0.475 1,722,885 -410,000 0.27% 818,370
2016-02-22 2016-02-18 0.435 2,132,885 +110,000 0.33% 927,805
2016-02-19 2016-02-17 0.410 2,022,885 -80,000 0.31% 829,383
2016-02-17 2016-02-15 0.405 2,102,885 +160,000 0.33% 851,668
2016-02-16 2016-02-12 0.395 1,942,885 -220,000 0.30% 767,440
2016-02-04 2016-02-02 0.410 2,162,885 -50,000 0.34% 886,783
2016-02-03 2016-02-01 0.400 2,212,885 -100,000 0.34% 885,154
2016-02-02 2016-01-29 0.400 2,312,885 +30,000 0.36% 925,154
2016-01-27 2016-01-25 0.400 2,282,885 +130,000 0.35% 913,154
2016-01-25 2016-01-21 0.485 2,152,885 +20,000 0.33% 1,044,149
2016-01-20 2016-01-18 0.510 2,132,885 +330,000 0.33% 1,087,771
2016-01-19 2016-01-15 0.520 1,802,885 -280,000 0.28% 937,500
2016-01-15 2016-01-13 0.550 2,082,885 +440,000 0.32% 1,145,587
2016-01-14 2016-01-12 0.540 1,642,885 -580,000 0.26% 887,158
2016-01-13 2016-01-11 0.560 2,222,885 +440,000 0.35% 1,244,816
2016-01-12 2016-01-08 0.600 1,782,885 -40,000 0.28% 1,069,731
2016-01-11 2016-01-07 0.610 1,822,885 +180,000 0.28% 1,111,960
2016-01-06 2016-01-04 0.630 1,642,885 -140,000 0.26% 1,035,018
2016-01-05 2015-12-31 0.660 1,782,885 -410,000 0.28% 1,176,704
2016-01-04 2015-12-29 0.650 2,192,885 +130,000 0.34% 1,425,375
2015-12-29 2015-12-24 0.700 2,062,885 -10,000 0.32% 1,444,020
2015-12-23 2015-12-21 0.690 2,072,885 +440,000 0.32% 1,430,291
2015-12-21 2015-12-17 0.710 1,632,885 -290,000 0.25% 1,159,348
2015-12-18 2015-12-16 0.710 1,922,885 -110,000 0.30% 1,365,248
2015-12-17 2015-12-15 0.700 2,032,885 +240,000 0.32% 1,423,020
2015-12-16 2015-12-14 0.710 1,792,885 +90,000 0.28% 1,272,948
2015-12-15 2015-12-11 0.720 1,702,885 +100,000 0.26% 1,226,077
2015-12-14 2015-12-10 0.720 1,602,885 -530,000 0.25% 1,154,077
2015-12-11 2015-12-09 0.730 2,132,885 -910,000 0.33% 1,557,006
2015-12-09 2015-12-07 0.790 3,042,885 +40,000 0.47% 2,403,879
2015-12-08 2015-12-04 0.790 3,002,885 +1,500,000 0.47% 2,372,279
2015-12-04 2015-12-02 0.810 1,502,885 -280,000 0.23% 1,217,337
2015-12-03 2015-12-01 0.830 1,782,885 +310,000 0.28% 1,479,795
2015-11-30 2015-11-26 0.770 1,472,885 -10,000 0.23% 1,134,121
2015-11-27 2015-11-25 0.790 1,482,885 -30,000 0.28% 1,171,479
2015-11-24 2015-11-20 0.850 1,512,885 -50,000 0.28% 1,285,952
2015-11-19 2015-11-17 0.780 1,562,885 +20,000 0.29% 1,219,050
2015-11-10 2015-11-06 0.800 1,542,885 -60,000 0.29% 1,234,308
2015-10-29 2015-10-27 0.780 1,602,885 -30,000 0.30% 1,250,250
2015-10-20 2015-10-16 0.830 1,632,885 -30,000 0.30% 1,355,295
2015-10-15 2015-10-13 0.830 1,662,885 -100,000 0.31% 1,380,195
2015-10-14 2015-10-12 0.840 1,762,885 -340,000 0.33% 1,480,823
2015-10-13 2015-10-09 0.840 2,102,885 +90,000 0.39% 1,766,423
2015-10-12 2015-10-08 0.830 2,012,885 -60,000 0.38% 1,670,695
2015-10-09 2015-10-07 0.850 2,072,885 +110,000 0.39% 1,761,952
2015-10-07 2015-10-05 0.820 1,962,885 +90,000 0.37% 1,609,566
2015-10-05 2015-09-30 0.790 1,872,885 +50,000 0.35% 1,479,579
2015-10-02 2015-09-29 0.780 1,822,885 +100,000 0.34% 1,421,850
2015-09-30 2015-09-25 0.850 1,722,885 -10,000 0.32% 1,464,452
2015-09-29 2015-09-24 0.850 1,732,885 +40,000 0.32% 1,472,952
2015-09-25 2015-09-23 0.850 1,692,885 -10,000 0.32% 1,438,952
2015-09-24 2015-09-22 0.860 1,702,885 +130,000 0.32% 1,464,481
2015-09-23 2015-09-21 0.870 1,572,885 -20,000 0.29% 1,368,410
2015-09-22 2015-09-18 0.870 1,592,885 -160,000 0.30% 1,385,810
2015-09-21 2015-09-17 0.870 1,752,885 +230,000 0.33% 1,525,010
2015-09-17 2015-09-15 0.780 1,522,885 -150,000 0.28% 1,187,850
2015-09-15 2015-09-11 0.810 1,672,885 +180,000 0.31% 1,355,037
2015-09-11 2015-09-09 0.810 1,492,885 -20,000 0.28% 1,209,237
2015-09-02 2015-08-31 0.790 1,512,885 +120,000 0.28% 1,195,179
2015-09-01 2015-08-28 0.850 1,392,885 -90,000 0.26% 1,183,952
2015-08-31 2015-08-27 0.810 1,482,885 +140,000 0.28% 1,201,137
2015-08-28 2015-08-26 0.780 1,342,885 +40,000 0.25% 1,047,450
2015-08-27 2015-08-25 0.780 1,302,885 -250,000 0.24% 1,016,250
2015-08-26 2015-08-24 0.810 1,552,885 +340,000 0.29% 1,257,837
2015-08-25 2015-08-21 0.970 1,212,885 -50,000 0.23% 1,176,498
2015-08-24 2015-08-20 0.940 1,262,885 -50,000 0.24% 1,187,112
2015-08-21 2015-08-19 1.020 1,312,885 -230,000 0.24% 1,339,143
2015-08-20 2015-08-18 1.080 1,542,885 -180,000 0.29% 1,666,316
2015-08-19 2015-08-17 1.190 1,722,885 -540,000 0.32% 2,050,233
2015-08-18 2015-08-14 1.210 2,262,885 -900,000 0.42% 2,738,091
2015-08-14 2015-08-12 1.200 3,162,885 +60,000 0.59% 3,795,462
2015-08-12 2015-08-10 1.300 3,102,885 -150,000 0.58% 4,033,750
2015-08-10 2015-08-06 1.210 3,252,885 -10,000 0.61% 3,935,991
2015-08-07 2015-08-05 1.230 3,262,885 +80,000 0.61% 4,013,349
2015-08-06 2015-08-04 1.200 3,182,885 -590,000 0.59% 3,819,462
2015-08-05 2015-08-03 1.190 3,772,885 -50,000 0.70% 4,489,733
2015-08-03 2015-07-30 1.280 3,822,885 +50,000 0.71% 4,893,293
2015-07-31 2015-07-29 1.280 3,772,885 +10,000 0.70% 4,829,293
2015-07-29 2015-07-27 1.310 3,762,885 +40,000 0.70% 4,929,379
2015-07-27 2015-07-23 1.450 3,722,885 +100,000 0.69% 5,398,183
2015-07-22 2015-07-20 1.450 3,622,885 +20,000 0.68% 5,253,183
2015-07-21 2015-07-17 1.480 3,602,885 +30,000 0.67% 5,332,270
2015-07-20 2015-07-16 1.490 3,572,885 -100,000 0.67% 5,323,599
2015-07-17 2015-07-15 1.470 3,672,885 +110,000 0.68% 5,399,141
2015-07-16 2015-07-14 1.420 3,562,885 +2,400,000 0.66% 5,059,297
2015-07-15 2015-07-13 1.370 1,162,885 +20,000 0.22% 1,593,152
2015-07-14 2015-07-10 1.310 1,142,885 -80,000 0.21% 1,497,179
2015-07-13 2015-07-09 1.180 1,222,885 +320,000 0.23% 1,443,004
2015-07-10 2015-07-08 0.910 902,885 -120,000 0.17% 821,625
2015-07-09 2015-07-07 1.250 1,022,885 -20,000 0.19% 1,278,606
2015-07-08 2015-07-06 1.320 1,042,885 -150,000 0.19% 1,376,608
2015-07-07 2015-07-03 1.660 1,192,885 -480,000 0.22% 1,980,189
2015-07-06 2015-07-02 1.770 1,672,885 +30,000 0.31% 2,961,006
2015-07-03 2015-06-30 1.840 1,642,885 -30,000 0.31% 3,022,908
2015-07-02 2015-06-29 1.870 1,672,885 -10,000 0.31% 3,128,295
2015-06-30 2015-06-26 1.920 1,682,885 -570,000 0.31% 3,231,139
2015-06-29 2015-06-25 2.000 2,252,885 +380,000 0.42% 4,505,770
2015-06-26 2015-06-24 1.760 1,872,885 +160,000 0.35% 3,296,278
2015-06-25 2015-06-23 1.670 1,712,885 +30,000 0.32% 2,860,518
2015-06-24 2015-06-22 1.690 1,682,885 +130,000 0.31% 2,844,076
2015-06-23 2015-06-19 1.730 1,552,885 -90,000 0.29% 2,686,491
2015-06-19 2015-06-17 1.840 1,642,885 -20,000 0.31% 3,022,908
2015-06-18 2015-06-16 1.800 1,662,885 +20,000 0.31% 2,993,193
2015-06-17 2015-06-15 1.870 1,642,885 +50,000 0.31% 3,072,195
2015-06-16 2015-06-12 1.890 1,592,885 +60,000 0.30% 3,010,553
2015-06-15 2015-06-11 1.880 1,532,885 +160,000 0.29% 2,881,824
2015-06-12 2015-06-10 1.920 1,372,885 +50,000 0.26% 2,635,939
2015-06-11 2015-06-09 1.800 1,322,885 -10,000 0.25% 2,381,193
2015-06-10 2015-06-08 1.880 1,332,885 +20,000 0.25% 2,505,824
2015-06-09 2015-06-05 1.950 1,312,885 +50,000 0.24% 2,560,126
2015-06-08 2015-06-04 2.010 1,262,885 +110,000 0.24% 2,538,399
2015-06-05 2015-06-03 2.130 1,152,885 +10,000 0.21% 2,455,645
2015-06-04 2015-06-02 2.200 1,142,885 -40,000 0.21% 2,514,347
2015-06-03 2015-06-01 2.290 1,182,885 +60,000 0.22% 2,708,807
2015-06-02 2015-05-29 2.120 1,122,885 +20,000 0.21% 2,380,516
2015-06-01 2015-05-28 2.200 1,102,885 -20,000 0.21% 2,426,347
2015-05-28 2015-05-26 2.350 1,122,885 -20,000 0.21% 2,638,780
2015-05-27 2015-05-22 2.360 1,142,885 -110,000 0.21% 2,697,209
2015-05-26 2015-05-21 2.030 1,252,885 +20,000 0.23% 2,543,357
2015-05-15 2015-05-13 1.720 1,232,885 +20,000 0.23% 2,120,562
2015-05-13 2015-05-11 1.840 1,212,885 -70,000 0.23% 2,231,708
2015-05-11 2015-05-07 1.680 1,282,885 -130,000 0.24% 2,155,247
2015-05-08 2015-05-06 1.720 1,412,885 +100,000 0.26% 2,430,162
2015-05-07 2015-05-05 1.830 1,312,885 +20,000 0.24% 2,402,580
2015-05-06 2015-05-04 1.940 1,292,885 +20,000 0.24% 2,508,197
2015-05-04 2015-04-29 2.000 1,272,885 -30,000 0.24% 2,545,770
2015-04-30 2015-04-28 2.100 1,302,885 -200,000 0.24% 2,736,058
2015-04-29 2015-04-27 2.140 1,502,885 -20,000 0.28% 3,216,174
2015-04-28 2015-04-24 2.130 1,522,885 -20,000 0.28% 3,243,745
2015-04-27 2015-04-23 2.180 1,542,885 -10,000 0.29% 3,363,489
2015-04-24 2015-04-22 2.220 1,552,885 +30,000 0.29% 3,447,405
2015-04-23 2015-04-21 2.210 1,522,885 +10,000 0.28% 3,365,576
2015-04-22 2015-04-20 2.200 1,512,885 +40,000 0.28% 3,328,347
2015-04-21 2015-04-17 2.240 1,472,885 +80,000 0.27% 3,299,262
2015-04-17 2015-04-15 2.220 1,392,885 -40,000 0.26% 3,092,205
2015-04-16 2015-04-14 2.240 1,432,885 -70,000 0.27% 3,209,662
2015-04-15 2015-04-13 2.350 1,502,885 +20,000 0.28% 3,531,780
2015-04-14 2015-04-10 2.330 1,482,885 +100,000 0.28% 3,455,122
2015-04-13 2015-04-09 2.440 1,382,885 +58,400 0.26% 3,374,239
2015-04-10 2015-04-08 2.150 1,324,485 -120,000 0.25% 2,847,643
2015-04-08 2015-04-01 2.010 1,444,485 -30,000 0.27% 2,903,415
2015-04-01 2015-03-30 1.960 1,474,485 -360,000 0.27% 2,889,991
2015-03-31 2015-03-27 1.910 1,834,485 -110,000 0.39% 3,503,866
2015-03-30 2015-03-26 1.930 1,944,485 -140,000 0.41% 3,752,856
2015-03-26 2015-03-24 1.930 2,084,485 +130,000 0.44% 4,023,056
2015-03-25 2015-03-23 2.000 1,954,485 -70,000 0.42% 3,908,970
2015-03-24 2015-03-20 2.050 2,024,485 -160,000 0.43% 4,150,194
2015-03-23 2015-03-19 1.950 2,184,485 +140,000 0.47% 4,259,746
2015-03-20 2015-03-18 1.970 2,044,485 +20,000 0.44% 4,027,635
2015-03-19 2015-03-17 2.030 2,024,485 +630,000 0.43% 4,109,705
2015-03-18 2015-03-16 2.130 1,394,485 +40,000 0.30% 2,970,253
2015-03-17 2015-03-13 1.810 1,354,485 +100,000 0.29% 2,451,618
2015-03-16 2015-03-12 1.700 1,254,485 -220,000 0.27% 2,132,624
2015-03-13 2015-03-11 1.750 1,474,485 +20,000 0.31% 2,580,349
2015-03-12 2015-03-10 1.760 1,454,485 +230,000 0.31% 2,559,894
2015-03-11 2015-03-09 1.860 1,224,485 +60,000 0.26% 2,277,542
2015-03-10 2015-03-06 1.610 1,164,485 +119,400 0.25% 1,874,821
2015-03-09 2015-03-05 1.430 1,045,085 +20,000 0.22% 1,494,472
2015-03-06 2015-03-04 1.450 1,025,085 +40,000 0.22% 1,486,373
2015-02-26 2015-02-24 1.310 985,085 -20,000 0.21% 1,290,461
2015-02-16 2015-02-12 1.320 1,005,085 -700 0.21% 1,326,712
2015-02-10 2015-02-06 1.320 1,005,785 +40,000 0.21% 1,327,636
2015-02-06 2015-02-04 1.320 965,785 -10,000 0.21% 1,274,836
2015-01-27 2015-01-23 1.360 975,785 -10,000 0.21% 1,327,068
2015-01-21 2015-01-19 1.360 985,785 -40,000 0.21% 1,340,668
2015-01-15 2015-01-13 1.370 1,025,785 +20,000 0.22% 1,405,325
2015-01-14 2015-01-12 1.410 1,005,785 -40,000 0.21% 1,418,157
2015-01-13 2015-01-09 1.380 1,045,785 +10,000 0.22% 1,443,183
2015-01-12 2015-01-08 1.330 1,035,785 +10,000 0.22% 1,377,594
2015-01-09 2015-01-07 1.330 1,025,785 -50,000 0.22% 1,364,294
2015-01-07 2015-01-05 1.280 1,075,785 -10,000 0.23% 1,377,005
2015-01-05 2014-12-31 1.280 1,085,785 -10,000 0.23% 1,389,805
2014-12-30 2014-12-24 1.270 1,095,785 -60,000 0.23% 1,391,647
2014-12-11 2014-12-09 1.240 1,155,785 +10,000 0.25% 1,433,173
2014-12-09 2014-12-05 1.350 1,145,785 -30,000 0.24% 1,546,810
2014-12-05 2014-12-03 1.360 1,175,785 +40,000 0.25% 1,599,068
2014-12-04 2014-12-02 1.390 1,135,785 -30,000 0.24% 1,578,741
2014-12-03 2014-12-01 1.380 1,165,785 +20,000 0.25% 1,608,783
2014-12-02 2014-11-28 1.450 1,145,785 -60,000 0.24% 1,661,388
2014-11-28 2014-11-26 1.460 1,205,785 -30,000 0.26% 1,760,446
2014-11-27 2014-11-25 1.420 1,235,785 +60,000 0.26% 1,754,815
2014-11-26 2014-11-24 1.400 1,175,785 -10,000 0.25% 1,646,099
2014-11-24 2014-11-20 1.360 1,185,785 -10,000 0.25% 1,612,668
2014-11-21 2014-11-19 1.390 1,195,785 +20,000 0.25% 1,662,141
2014-11-20 2014-11-18 1.330 1,175,785 +100,000 0.25% 1,563,794
2014-11-11 2014-11-07 1.260 1,075,785 +10,000 0.32% 1,355,489
2014-11-10 2014-11-06 1.280 1,065,785 -20,000 0.32% 1,364,205
2014-11-05 2014-11-03 1.290 1,085,785 +20,000 0.32% 1,400,663
2014-10-20 2014-10-16 1.300 1,065,785 -10,000 0.32% 1,385,520
2014-10-17 2014-10-15 1.330 1,075,785 -40,000 0.32% 1,430,794
2014-10-09 2014-10-07 1.280 1,115,785 -60,000 0.33% 1,428,205
2014-10-08 2014-10-06 1.310 1,175,785 +60,000 0.35% 1,540,278
2014-10-07 2014-10-03 1.270 1,115,785 +10,000 0.33% 1,417,047
2014-10-03 2014-09-29 1.260 1,105,785 +40,000 0.33% 1,393,289
2014-09-30 2014-09-26 1.350 1,065,785 +10,000 0.32% 1,438,810
2014-09-24 2014-09-22 1.420 1,055,785 -40,000 0.32% 1,499,215
2014-09-19 2014-09-17 1.400 1,095,785 +40,000 0.33% 1,534,099
2014-09-16 2014-09-12 1.470 1,055,785 -70,000 0.32% 1,552,004
2014-09-15 2014-09-11 1.420 1,125,785 -2,000 0.34% 1,598,615
2014-09-05 2014-09-03 1.410 1,127,785 +40,000 0.34% 1,590,177
2014-09-04 2014-09-02 1.410 1,087,785 +50,000 0.33% 1,533,777
2014-09-02 2014-08-29 1.420 1,037,785 +20,000 0.31% 1,473,655
2014-09-01 2014-08-28 1.420 1,017,785 -80,000 0.30% 1,445,255
2014-08-29 2014-08-27 1.430 1,097,785 +20,000 0.33% 1,569,833
2014-08-27 2014-08-25 1.410 1,077,785 -300,000 0.32% 1,519,677
2014-08-22 2014-08-20 1.450 1,377,785 -10,000 0.41% 1,997,788
2014-08-21 2014-08-19 1.420 1,387,785 +10,000 0.42% 1,970,655
2014-08-20 2014-08-18 1.440 1,377,785 +20,000 0.41% 1,984,010
2014-08-18 2014-08-14 1.480 1,357,785 -60,000 0.41% 2,009,522
2014-08-14 2014-08-12 1.370 1,417,785 +10,000 0.42% 1,942,365
2014-08-08 2014-08-06 1.390 1,407,785 -10,000 0.42% 1,956,821
2014-08-07 2014-08-05 1.410 1,417,785 -10,000 0.42% 1,999,077
2014-08-06 2014-08-04 1.380 1,427,785 -170,000 0.43% 1,970,343
2014-08-04 2014-07-31 1.350 1,597,785 +30,000 0.48% 2,157,010
2014-07-31 2014-07-29 1.410 1,567,785 +30,000 0.47% 2,210,577
2014-07-30 2014-07-28 1.430 1,537,785 +200,000 0.46% 2,199,033
2014-07-29 2014-07-25 1.400 1,337,785 +30,000 0.40% 1,872,899
2014-07-28 2014-07-24 1.490 1,307,785 -170,000 0.39% 1,948,600
2014-07-25 2014-07-23 1.610 1,477,785 +440,000 0.44% 2,379,234
2014-07-22 2014-07-18 1.280 1,037,785 -10,000 0.31% 1,328,365
2014-07-21 2014-07-17 1.260 1,047,785 +60,000 0.31% 1,320,209
2014-07-17 2014-07-15 1.240 987,785 +10,000 0.30% 1,224,853
2014-07-10 2014-07-08 1.260 977,785 -200 0.29% 1,232,009
2014-07-04 2014-07-02 1.250 977,985 -20,000 0.29% 1,222,481
2014-07-03 2014-06-30 1.260 997,985 -10,000 0.30% 1,257,461
2014-07-02 2014-06-27 1.310 1,007,985 -10,000 0.30% 1,320,460
2014-06-26 2014-06-24 1.180 1,017,985 +10,000 0.30% 1,201,222
2014-06-25 2014-06-23 1.170 1,007,985 -20,000 0.30% 1,179,342
2014-06-24 2014-06-20 1.230 1,027,985 +20,000 0.31% 1,264,422
2014-06-23 2014-06-19 1.170 1,007,985 +20,000 0.30% 1,179,342
2014-06-20 2014-06-18 1.150 987,985 +49,000 0.30% 1,136,183
2014-06-05 2014-06-03 1.150 938,985 +40,000 0.28% 1,079,833
2014-06-03 2014-05-29 1.180 898,985 +10,000 0.27% 1,060,802
2014-05-29 2014-05-27 1.250 888,985 -20,000 0.27% 1,111,231
2014-05-28 2014-05-26 1.200 908,985 -60,000 0.27% 1,090,782
2014-04-29 2014-04-25 1.280 968,985 -20,000 0.29% 1,240,301
2014-04-22 2014-04-16 1.310 988,985 +10,000 0.30% 1,295,570
2014-04-17 2014-04-15 1.320 978,985 -20,000 0.29% 1,292,260
2014-04-15 2014-04-11 1.350 998,985 -30,000 0.30% 1,348,630
2014-04-14 2014-04-10 1.340 1,028,985 +50,000 0.31% 1,378,840
2014-04-11 2014-04-09 1.350 978,985 +10,000 0.29% 1,321,630
2014-04-09 2014-04-07 1.340 968,985 +4,000 0.29% 1,298,440
2014-04-08 2014-04-04 1.360 964,985 +20,000 0.29% 1,312,380
2014-04-04 2014-04-02 1.340 944,985 +40,000 0.28% 1,266,280
2014-03-25 2014-03-21 1.490 904,985 -100,000 0.27% 1,348,428
2014-03-24 2014-03-20 1.500 1,004,985 -40,000 0.30% 1,507,478
2014-03-20 2014-03-18 1.540 1,044,985 -30,000 0.31% 1,609,277
2014-03-17 2014-03-13 1.500 1,074,985 -30,000 0.32% 1,612,478
2014-03-12 2014-03-10 1.570 1,104,985 -10,000 0.33% 1,734,826
2014-03-07 2014-03-05 1.530 1,114,985 +10,000 0.33% 1,705,927
2014-03-06 2014-03-04 1.550 1,104,985 +130,000 0.33% 1,712,727
2014-03-05 2014-03-03 1.520 974,985 -10,000 0.29% 1,481,977
2014-02-27 2014-02-25 1.660 984,985 +20,000 0.29% 1,635,075
2014-02-26 2014-02-24 1.700 964,985 -100,000 0.29% 1,640,474
2014-02-25 2014-02-21 1.740 1,064,985 -10,000 0.32% 1,853,074
2014-02-24 2014-02-20 1.670 1,074,985 +10,000 0.32% 1,795,225
2014-02-21 2014-02-19 1.740 1,064,985 +10,000 0.32% 1,853,074
2014-02-20 2014-02-18 1.800 1,054,985 +70,000 0.32% 1,898,973
2014-02-19 2014-02-17 1.820 984,985 -50,000 0.29% 1,792,673
2014-02-18 2014-02-14 1.610 1,034,985 +40,000 0.31% 1,666,326
2014-02-14 2014-02-12 1.570 994,985 +30,000 0.30% 1,562,126
2014-02-12 2014-02-10 1.570 964,985 +50,000 0.29% 1,515,026
2014-02-10 2014-02-06 1.390 914,985 -20,000 0.27% 1,271,829
2014-02-07 2014-02-05 1.410 934,985 -150,000 0.28% 1,318,329
2014-02-06 2014-02-04 1.450 1,084,985 -100,000 0.32% 1,573,228
2014-02-05 2014-01-30 1.520 1,184,985 +10,000 0.35% 1,801,177
2014-01-29 2014-01-27 1.390 1,174,985 -20,000 0.35% 1,633,229
2014-01-28 2014-01-24 1.450 1,194,985 +20,000 0.36% 1,732,728
2014-01-27 2014-01-23 1.540 1,174,985 -10,000 0.35% 1,809,477
2014-01-24 2014-01-22 1.500 1,184,985 +10,000 0.35% 1,777,478
2014-01-22 2014-01-20 1.520 1,174,985 -10,000 0.35% 1,785,977
2014-01-20 2014-01-16 1.560 1,184,985 -30,000 0.35% 1,848,577
2014-01-16 2014-01-14 1.580 1,214,985 +20,000 0.36% 1,919,676
2014-01-15 2014-01-13 1.560 1,194,985 -30,000 0.36% 1,864,177
2014-01-09 2014-01-07 1.600 1,224,985 +10,000 0.37% 1,959,976
2014-01-08 2014-01-06 1.600 1,214,985 -20,000 0.36% 1,943,976
2014-01-07 2014-01-03 1.630 1,234,985 +20,000 0.37% 2,013,026
2014-01-03 2013-12-31 1.640 1,214,985 +50,000 0.36% 1,992,575
2013-12-30 2013-12-24 1.640 1,164,985 -20,000 0.35% 1,910,575
2013-12-23 2013-12-19 1.690 1,184,985 -40,000 0.35% 2,002,625
2013-12-19 2013-12-17 1.710 1,224,985 +20,500 0.37% 2,094,724
2013-12-18 2013-12-16 1.690 1,204,485 +20,000 0.36% 2,035,580
2013-12-17 2013-12-13 1.730 1,184,485 +30,000 0.35% 2,049,159
2013-12-16 2013-12-12 1.730 1,154,485 -20,000 0.35% 1,997,259
2013-12-13 2013-12-11 1.750 1,174,485 +10,000 0.35% 2,055,349
2013-12-12 2013-12-10 1.810 1,164,485 +60,000 0.35% 2,107,718
2013-12-11 2013-12-09 1.790 1,104,485 -70,000 0.33% 1,977,028
2013-12-10 2013-12-06 1.760 1,174,485 +40,000 0.35% 2,067,094
2013-12-06 2013-12-04 1.820 1,134,485 -10,000 0.34% 2,064,763
2013-12-05 2013-12-03 1.880 1,144,485 +20,000 0.34% 2,151,632
2013-12-04 2013-12-02 1.920 1,124,485 -1,230,000 0.34% 2,159,011
2013-12-03 2013-11-29 1.940 2,354,485 -560,000 0.70% 4,567,701
2013-12-02 2013-11-28 2.110 2,914,485 +1,230,000 0.87% 6,149,563
2013-11-29 2013-11-27 1.550 1,684,485 +160,000 0.50% 2,610,952
2013-11-28 2013-11-26 1.560 1,524,485 +410,000 0.46% 2,378,197
2013-11-27 2013-11-25 1.570 1,114,485 +30,000 0.33% 1,749,741
2013-11-21 2013-11-19 1.600 1,084,485 -10,000 0.32% 1,735,176
2013-11-20 2013-11-18 1.620 1,094,485 -60,000 0.33% 1,773,066
2013-11-19 2013-11-15 1.620 1,154,485 -110,000 0.35% 1,870,266
2013-11-14 2013-11-12 1.550 1,264,485 +30,000 0.38% 1,959,952
2013-11-13 2013-11-11 1.570 1,234,485 +140,000 0.37% 1,938,141
2013-11-12 2013-11-08 1.580 1,094,485 -30,000 0.33% 1,729,286
2013-11-11 2013-11-07 1.630 1,124,485 +20,000 0.34% 1,832,911
2013-11-08 2013-11-06 1.600 1,104,485 +20,000 0.33% 1,767,176
2013-11-06 2013-11-04 1.630 1,084,485 -40,000 0.32% 1,767,711
2013-11-01 2013-10-30 1.630 1,124,485 -500 0.34% 1,832,911
2013-10-22 2013-10-18 1.690 1,124,985 -10,000 0.34% 1,901,225
2013-10-21 2013-10-17 1.720 1,134,985 -30,000 0.34% 1,952,174
2013-10-18 2013-10-16 1.700 1,164,985 -10,000 0.35% 1,980,474
2013-10-17 2013-10-15 1.730 1,174,985 +60,000 0.35% 2,032,724
2013-10-16 2013-10-11 1.770 1,114,985 +10,000 0.33% 1,973,523
2013-10-15 2013-10-10 1.770 1,104,985 +120,000 0.33% 1,955,823
2013-10-11 2013-10-09 1.790 984,985 -50,000 0.29% 1,763,123
2013-10-10 2013-10-08 1.750 1,034,985 -20,000 0.31% 1,811,224
2013-10-09 2013-10-07 1.690 1,054,985 -170,000 0.32% 1,782,925
2013-10-07 2013-10-03 1.720 1,224,985 -140,000 0.37% 2,106,974
2013-10-04 2013-10-02 1.820 1,364,985 +160,000 0.41% 2,484,273
2013-10-03 2013-09-30 1.630 1,204,985 -80,000 0.36% 1,964,126
2013-09-27 2013-09-25 1.620 1,284,985 -100,000 0.38% 2,081,676
2013-09-26 2013-09-24 1.640 1,384,985 -180,000 0.41% 2,271,375
2013-09-25 2013-09-23 1.620 1,564,985 -80,000 0.47% 2,535,276
2013-09-24 2013-09-19 1.660 1,644,985 -10,000 0.49% 2,730,675
2013-09-23 2013-09-18 1.660 1,654,985 -130,000 0.49% 2,747,275
2013-09-19 2013-09-17 1.680 1,784,985 -170,000 0.53% 2,998,775
2013-09-17 2013-09-13 1.680 1,954,985 -200,000 0.58% 3,284,375
2013-09-16 2013-09-12 1.700 2,154,985 -470,000 0.64% 3,663,474
2013-09-13 2013-09-11 1.690 2,624,985 -120,000 0.79% 4,436,225
2013-09-12 2013-09-10 1.700 2,744,985 -1,510,000 0.82% 4,666,474
2013-09-11 2013-09-09 1.730 4,254,985 +60,000 1.27% 7,361,124
2013-09-10 2013-09-06 1.730 4,194,985 -600,000 1.25% 7,257,324
2013-09-09 2013-09-05 1.680 4,794,985 -700,000 1.43% 8,055,575
2013-09-06 2013-09-04 1.710 5,494,985 -420,000 1.64% 9,396,424
2013-09-05 2013-09-03 1.730 5,914,985 -380,000 1.77% 10,232,924
2013-09-04 2013-09-02 1.720 6,294,985 -1,060,000 1.88% 10,827,374
2013-09-03 2013-08-30 1.710 7,354,985 -900,000 2.20% 12,577,024
2013-08-30 2013-08-28 1.910 8,254,985 -30,000 2.47% 15,767,021
2013-08-29 2013-08-27 1.940 8,284,985 -20,000 2.48% 16,072,871
2013-08-28 2013-08-26 1.990 8,304,985 +1,520,000 2.48% 16,526,920
2013-08-27 2013-08-23 2.000 6,784,985 -200,000 2.03% 13,569,970
2013-08-26 2013-08-22 2.050 6,984,985 -300,000 2.09% 14,319,219
2013-08-23 2013-08-21 2.080 7,284,985 -190,000 2.18% 15,152,769
2013-08-22 2013-08-20 2.010 7,474,985 -790,000 2.24% 15,024,720
2013-08-21 2013-08-19 2.220 8,264,985 +10,000 2.47% 18,348,267
2013-08-19 2013-08-15 2.300 8,254,985 -1,060,000 2.47% 18,986,466
2013-08-16 2013-08-13 2.350 9,314,985 +10,000 2.79% 21,890,215
2013-08-15 2013-08-12 2.340 9,304,985 +7,498,500 2.78% 21,773,665
2013-08-13 2013-08-09 2.320 1,806,485 -10,000 0.54% 4,191,045
2013-08-12 2013-08-08 2.290 1,816,485 +10,000 0.54% 4,159,751
2013-08-09 2013-08-07 2.350 1,806,485 -240,000 0.54% 4,245,240
2013-08-08 2013-08-06 2.490 2,046,485 +590,000 0.61% 5,095,748
2013-08-07 2013-08-05 2.270 1,456,485 +520,000 0.44% 3,306,221
2013-08-05 2013-08-01 2.240 936,485 +50,000 0.28% 2,097,726
2013-08-01 2013-07-30 2.500 886,485 +20,000 0.27% 2,216,212
2013-07-31 2013-07-29 2.580 866,485 -110,000 0.26% 2,235,531
2013-07-30 2013-07-26 2.680 976,485 +100,000 0.29% 2,616,980
2013-07-29 2013-07-25 2.670 876,485 +130,000 0.26% 2,340,215
2013-07-26 2013-07-24 2.590 746,485 -40,000 0.22% 1,933,396
2013-07-25 2013-07-23 2.720 786,485 -60,000 0.24% 2,139,239
2013-07-24 2013-07-22 2.790 846,485 +10,000 0.25% 2,361,693
2013-07-23 2013-07-19 2.780 836,485 +68,151 0.25% 2,325,428
2013-07-22 2013-07-18 2.530 768,334 -535,796 0.23% 1,943,885
2013-07-19 2013-07-17 1.730 1,304,130 +210,000 0.39% 2,256,145
2013-07-18 2013-07-16 1.630 1,094,130 +60,000 0.33% 1,783,432
2013-07-17 2013-07-15 1.680 1,034,130 -40,000 0.31% 1,737,338
2013-07-16 2013-07-12 1.620 1,074,130 -180,000 0.32% 1,740,091
2013-07-15 2013-07-11 1.780 1,254,130 +280,000 0.38% 2,232,351
2013-07-12 2013-07-10 1.660 974,130 -60,000 0.29% 1,617,056
2013-07-11 2013-07-09 1.980 1,034,130 -144,887 0.31% 2,047,577
2013-07-10 2013-07-08 2.480 1,179,017 +712,700 0.35% 2,923,962
2013-07-09 2013-07-05 38.370 466,317 +20,000 0.14% 17,892,583
2013-07-08 2013-07-04 38.370 446,317 +80,000 0.13% 17,125,183
2013-07-03 2013-06-28 38.370 366,317 +328,110 0.12% 14,055,583
2013-05-09 2013-05-07 38.370 38,207 +4 0.07% 1,466,003
2013-05-08 2013-05-06 38.370 38,203 +36,274 0.07% 1,465,849
2013-05-07 2013-05-03 38.370 1,929 -5,637 0.01% 74,016
2013-05-06 2013-05-02 38.370 7,566 -68,097 0.01% 290,307
2013-02-19 2013-02-15 38.370 75,663 -198 0.07% 2,903,189
2013-01-02 2012-12-27 38.370 75,861 +1,188 0.07% 2,910,787
2009-10-20 2009-10-16 38.370 74,673 -990 0.07% 2,865,203
2009-07-30 2009-07-28 38.370 75,663 +1,782 0.07% 2,903,189
2009-07-29 2009-07-27 36.351 73,881 -990 0.07% 2,685,613
2009-07-28 2009-07-24 34.331 74,871 -3,763 0.07% 2,570,400
2009-07-27 2009-07-23 33.069 78,634 +4,357 0.07% 2,600,338
2009-07-24 2009-07-22 32.715 74,277 -990 0.07% 2,430,007
2009-07-23 2009-07-21 32.211 75,267 -1,783 0.07% 2,424,396
2009-07-22 2009-07-20 31.756 77,050 +15,846 0.07% 2,446,817
2009-07-21 2009-07-17 30.040 61,204 +6,734 0.06% 1,838,548
2009-07-20 2009-07-16 30.746 54,470 -1,980 0.05% 1,674,761
2009-07-17 2009-07-15 30.292 56,450 +5,150 0.05% 1,709,989
2009-07-10 2009-07-08 30.746 51,300 +1,980 0.05% 1,577,295
2009-07-02 2009-06-29 32.615 49,320 +1,189 0.05% 1,608,547
2009-06-19 2009-06-17 31.201 48,131 -1,981 0.04% 1,501,729
2009-06-18 2009-06-16 31.504 50,112 -6,338 0.05% 1,578,718
2009-06-17 2009-06-15 32.816 56,450 +1,584 0.05% 1,852,488
2009-06-16 2009-06-12 31.857 54,866 +5,150 0.05% 1,747,877
2009-06-15 2009-06-11 31.706 49,716 +3,565 0.05% 1,576,282
2009-06-12 2009-06-10 29.585 46,151 +1,981 0.04% 1,365,391
2009-06-11 2009-06-09 29.383 44,170 -792 0.04% 1,297,862
2009-06-04 2009-06-02 32.816 44,962 +990 0.04% 1,475,493
2009-06-03 2009-06-01 33.877 43,972 +396 0.04% 1,489,625
2009-06-02 2009-05-29 32.564 43,576 -1,188 0.04% 1,419,009
2009-05-29 2009-05-26 31.302 44,764 +1,188 0.04% 1,401,196
2009-05-27 2009-05-25 31.706 43,576 -1,980 0.04% 1,381,609
2009-05-26 2009-05-22 31.049 45,556 +1,980 0.04% 1,414,487
2009-05-25 2009-05-21 33.574 43,576 -792 0.04% 1,463,010
2009-05-22 2009-05-20 32.766 44,368 +594 0.04% 1,453,760
2009-05-21 2009-05-19 33.776 43,774 +793 0.04% 1,478,497
2009-05-20 2009-05-18 34.483 42,981 +594 0.04% 1,482,093
2009-05-19 2009-05-15 35.745 42,387 -1,981 0.04% 1,515,110
2009-05-13 2009-05-11 28.778 44,368 -1,585 0.04% 1,276,800
2009-05-12 2009-05-08 28.828 45,953 -4,159 0.04% 1,324,732
2009-05-11 2009-05-07 28.172 50,112 +792 0.05% 1,411,738
2009-05-08 2009-05-06 29.030 49,320 +7,725 0.05% 1,431,756
2009-04-29 2009-04-27 21.709 41,595 +990 0.04% 903,000
2009-04-28 2009-04-24 23.022 40,605 -3,961 0.04% 934,808
2009-04-20 2009-04-16 21.558 44,566 -198 0.04% 960,749
2009-04-17 2009-04-15 22.467 44,764 -1,981 0.04% 1,005,697
2009-04-16 2009-04-14 21.861 46,745 +3,169 0.04% 1,021,883
2009-04-15 2009-04-09 20.599 43,576 +991 0.04% 897,606
2009-04-14 2009-04-08 19.690 42,585 -595 0.04% 838,493
2009-04-07 2009-04-03 20.902 43,180 -9,903 0.04% 902,529
2009-04-03 2009-04-01 18.074 53,083 -5,546 0.05% 959,438
2009-04-01 2009-03-30 16.863 58,629 -3,962 0.05% 988,638
2009-03-31 2009-03-27 17.468 62,591 +9,508 0.06% 1,093,368
2009-03-27 2009-03-25 15.853 53,083 -4,754 0.05% 841,518
2009-03-26 2009-03-24 16.307 57,837 +1,981 0.05% 943,162
2009-03-25 2009-03-23 15.701 55,856 -1,585 0.05% 877,018
2009-03-24 2009-03-20 14.793 57,441 -7,526 0.05% 849,704
2009-03-23 2009-03-19 15.954 64,967 -5,150 0.06% 1,036,473
2009-03-20 2009-03-18 16.156 70,117 +8,319 0.07% 1,132,795
2009-03-19 2009-03-17 15.197 61,798 +2,179 0.06% 939,116
2009-03-18 2009-03-16 14.641 59,619 -2,179 0.06% 872,893
2009-03-17 2009-03-13 14.591 61,798 +3,961 0.06% 901,676
2009-03-16 2009-03-12 14.439 57,837 -4,952 0.05% 835,122
2009-03-13 2009-03-11 13.682 62,789 +8,914 0.06% 859,075
2009-03-10 2009-03-06 13.530 53,875 -1,981 0.05% 728,954
2009-03-09 2009-03-05 13.985 55,856 -4,556 0.05% 781,138
2009-03-06 2009-03-04 14.793 60,412 +1,981 0.06% 893,653
2009-03-05 2009-03-03 13.783 58,431 +4,754 0.05% 805,349
2009-03-04 2009-03-02 13.480 53,677 +1,980 0.05% 723,565
2009-03-02 2009-02-26 15.651 51,697 +4,754 0.05% 809,106
2009-02-27 2009-02-25 16.711 46,943 +3,962 0.04% 784,471
2009-02-26 2009-02-24 17.014 42,981 +3,961 0.04% 731,282
2009-02-17 2009-02-13 19.387 39,020 -1,989 0.04% 756,479
2009-02-13 2009-02-11 19.286 41,009 -1,972 0.04% 790,898
2009-02-10 2009-02-06 19.336 42,981 -199 0.04% 831,100
2009-02-09 2009-02-05 18.680 43,180 -1,980 0.04% 806,608
2009-02-06 2009-02-04 18.276 45,160 +1,980 0.04% 825,355
2009-02-05 2009-02-03 17.670 43,180 +3,962 0.04% 763,008
2009-02-02 2009-01-29 18.175 39,218 -198 0.04% 712,797
2009-01-30 2009-01-23 17.166 39,416 -2,575 0.04% 676,596
2009-01-29 2009-01-22 17.620 41,991 +1,584 0.04% 739,878
2009-01-23 2009-01-21 18.327 40,407 +2,377 0.04% 740,528
2009-01-19 2009-01-15 19.589 38,030 +2,773 0.04% 744,966
2009-01-16 2009-01-14 20.902 35,257 -7,526 0.03% 736,926
2009-01-15 2009-01-13 20.043 42,783 +1,188 0.04% 857,511
2009-01-14 2009-01-12 21.659 41,595 -990 0.04% 900,900
2009-01-13 2009-01-09 23.224 42,585 +594 0.04% 988,992
2009-01-12 2009-01-08 21.962 41,991 -2,971 0.04% 922,197
2009-01-09 2009-01-07 21.962 44,962 +6,734 0.04% 987,445
2009-01-08 2009-01-06 20.902 38,228 -1,584 0.04% 799,025
2009-01-06 2009-01-02 20.801 39,812 -7,923 0.04% 828,113
2009-01-05 2008-12-31 20.801 47,735 +2,971 0.04% 992,916
2009-01-02 2008-12-29 20.700 44,764 -5,744 0.04% 926,597
2008-12-30 2008-12-24 18.781 50,508 +2,575 0.05% 948,596
2008-12-29 2008-12-22 16.964 47,933 -5,348 0.04% 813,115
2008-12-23 2008-12-19 16.055 53,281 +13,469 0.05% 855,417
2008-12-22 2008-12-18 17.065 39,812 -3,962 0.04% 679,374
2008-12-19 2008-12-17 15.853 43,774 -1,584 0.04% 693,943
2008-12-18 2008-12-16 15.802 45,358 -4,160 0.04% 716,764
2008-12-17 2008-12-15 15.197 49,518 +9,904 0.05% 752,502
2008-12-16 2008-12-12 14.490 39,614 -11,290 0.04% 573,996
2008-12-15 2008-12-11 15.651 50,904 +13,072 0.05% 796,694
2008-12-12 2008-12-10 17.166 37,832 -1,980 0.04% 649,406
2008-12-11 2008-12-09 16.711 39,812 +20,401 0.04% 665,304
2008-12-10 2008-12-08 13.985 19,411 -8,121 0.02% 271,460
2008-12-09 2008-12-05 12.824 27,532 +990 0.03% 353,061
2008-12-08 2008-12-04 12.925 26,542 +9,904 0.02% 343,046
2008-12-05 2008-12-03 12.874 16,638 +1,981 0.02% 214,200
2008-12-03 2008-12-01 13.127 14,657 -3,764 0.01% 192,396
2008-12-02 2008-11-28 12.622 18,421 +3,962 0.02% 232,505
2008-12-01 2008-11-27 12.622 14,459 -3,962 0.01% 182,497
2008-11-28 2008-11-26 12.218 18,421 +991 0.02% 225,064
2008-11-26 2008-11-24 11.612 17,430 +2,971 0.02% 202,397
2008-11-21 2008-11-19 13.329 14,459 -1,981 0.01% 192,717
2008-11-20 2008-11-18 12.571 16,440 +1,981 0.02% 206,671
2008-11-19 2008-11-17 14.086 14,459 +1,981 0.01% 203,667
2008-11-17 2008-11-13 16.156 12,478 -1,189 0.01% 201,592
2008-11-13 2008-11-11 16.711 13,667 -198 0.01% 228,391
2008-11-12 2008-11-10 17.923 13,865 +990 0.01% 248,500
2008-11-10 2008-11-06 17.923 12,875 -990 0.01% 230,756
2008-11-06 2008-11-04 19.437 13,865 -1,981 0.01% 269,500
2008-11-05 2008-11-03 20.144 15,846 -1,980 0.01% 319,206
2008-11-04 2008-10-31 20.195 17,826 -991 0.02% 359,991
2008-11-03 2008-10-30 20.700 18,817 +6,933 0.02% 389,504
2008-10-24 2008-10-22 20.195 11,884 -4,160 0.01% 239,994
2008-10-23 2008-10-21 18.226 16,044 -2,575 0.01% 292,414
2008-10-22 2008-10-20 20.195 18,619 -1,386 0.02% 376,006
2008-10-20 2008-10-16 16.661 20,005 +6,932 0.02% 333,296
2008-10-17 2008-10-15 27.566 13,073 +1,189 0.01% 360,368
2008-10-06 2008-10-02 44.327 11,884 -396 0.01% 526,787
2008-10-02 2008-09-29 40.238 12,280 -991 0.01% 494,123
2008-09-26 2008-09-24 41.500 13,271 -1,980 0.01% 550,749
2008-09-25 2008-09-23 41.399 15,251 +2,971 0.01% 631,379
2008-09-24 2008-09-22 43.570 12,280 -991 0.01% 535,041
2008-09-23 2008-09-19 39.582 13,271 +991 0.01% 525,289
2008-09-19 2008-09-17 39.834 12,280 +1,188 0.01% 489,163
2008-09-18 2008-09-16 37.764 11,092 +1,188 0.01% 418,880
2008-09-17 2008-09-12 42.157 9,904 -990 0.01% 417,518
2008-09-16 2008-09-11 43.065 10,894 +990 0.01% 469,153
2008-09-10 2008-09-08 44.933 9,904 -792 0.01% 445,019
2008-08-27 2008-08-25 38.695 10,696 -175 0.01% 413,879
2008-08-13 2008-08-11 49.573 10,871 -604 0.01% 538,908
2008-08-12 2008-08-08 50.268 11,475 -2,013 0.01% 576,830
2008-08-05 2008-08-01 54.242 13,488 -2,014 0.01% 731,619
2008-08-04 2008-07-31 54.540 15,502 -805 0.01% 845,482
2008-08-01 2008-07-30 55.136 16,307 +2,215 0.01% 899,107
2008-07-29 2008-07-25 52.156 14,092 +402 0.01% 734,982
2008-07-09 2008-07-07 57.322 13,690 -1,812 0.01% 784,736
2008-07-04 2008-07-02 59.607 15,502 +604 0.01% 924,025
2008-07-03 2008-06-30 60.104 14,898 +806 0.01% 895,422
2008-06-30 2008-06-26 58.315 14,092 +402 0.01% 821,779
2008-06-25 2008-06-23 59.607 13,690 -1,006 0.01% 816,017
2008-06-11 2008-06-06 61.097 14,696 -2,416 0.01% 897,881
2008-06-06 2008-06-04 54.143 17,112 -1,611 0.02% 926,492
2008-06-04 2008-06-02 51.560 18,723 +1,410 0.02% 965,356
2008-06-02 2008-05-29 51.461 17,313 +3,825 0.02% 890,936
2008-05-28 2008-05-26 54.739 13,488 -403 0.01% 738,318
2008-05-26 2008-05-22 54.838 13,891 -201 0.01% 761,758
2008-05-23 2008-05-21 55.633 14,092 +1,006 0.01% 783,980
2008-05-20 2008-05-16 61.097 13,086 -604 0.01% 799,515
2008-05-19 2008-05-15 59.209 13,690 +1,611 0.01% 810,577
2008-05-16 2008-05-14 60.302 12,079 -1,208 0.01% 728,390
2008-05-15 2008-05-13 61.395 13,287 +1,208 0.01% 815,755
2008-05-13 2008-05-08 64.177 12,079 -604 0.01% 775,190
2008-05-09 2008-05-07 65.866 12,683 -403 0.01% 835,372
2008-05-08 2008-05-06 65.468 13,086 +1,611 0.01% 856,716
2008-05-05 2008-04-30 63.283 11,475 -604 0.01% 726,167
2008-05-02 2008-04-29 62.985 12,079 +1,208 0.01% 760,790
2008-04-29 2008-04-25 61.594 10,871 -2,013 0.01% 669,585
2008-04-28 2008-04-24 60.004 12,884 +2,013 0.01% 773,094
2008-04-22 2008-04-18 64.077 10,871 -604 0.01% 696,584
2008-04-18 2008-04-16 64.773 11,475 -202 0.01% 743,267
2008-04-17 2008-04-15 62.885 11,677 +202 0.01% 734,310
2008-04-15 2008-04-11 64.574 11,475 +604 0.01% 740,987
2008-04-10 2008-04-08 66.561 10,871 -5,235 0.01% 723,584
2008-04-09 2008-04-07 64.475 16,106 +4,832 0.01% 1,038,429
2008-03-26 2008-03-20 62.488 11,274 -1,409 0.01% 704,487
2008-03-25 2008-03-19 56.130 12,683 -1,208 0.01% 711,893
2008-03-20 2008-03-18 52.057 13,891 -1,208 0.01% 723,118
2008-03-19 2008-03-17 51.162 15,099 +3,825 0.01% 772,503
2008-03-18 2008-03-14 58.911 11,274 -2,013 0.01% 664,167
2008-03-17 2008-03-13 58.713 13,287 +3,020 0.01% 780,116
2008-03-14 2008-03-12 63.581 10,267 -1,410 0.01% 652,782
2008-03-13 2008-03-11 59.011 11,677 -1,610 0.01% 689,068
2008-03-12 2008-03-10 59.110 13,287 -403 0.01% 785,396
2008-03-11 2008-03-07 62.190 13,690 +202 0.01% 851,378
2008-03-10 2008-03-06 65.071 13,488 -403 0.01% 877,674
2008-03-07 2008-03-05 68.150 13,891 -604 0.01% 946,678
2008-03-06 2008-03-04 67.554 14,495 -11,878 0.01% 979,201
2008-03-05 2008-03-03 66.462 26,373 -10,267 0.02% 1,752,791
2008-03-04 2008-02-29 68.548 36,640 +24,762 0.03% 2,511,592
2008-02-29 2008-02-27 68.548 11,878 -1,006 0.01% 814,211
2008-02-28 2008-02-26 69.541 12,884 -806 0.01% 895,970
2008-02-25 2008-02-21 66.164 13,690 +202 0.01% 905,779
2008-02-22 2008-02-20 67.554 13,488 -403 0.01% 911,173
2008-02-19 2008-02-15 61.097 13,891 +805 0.01% 848,698
2008-02-12 2008-02-06 64.872 13,086 -402 0.01% 848,916
2008-02-11 2008-02-04 67.554 13,488 +402 0.01% 911,173
2008-01-28 2008-01-24 61.296 13,086 -1,812 0.01% 802,115
2008-01-25 2008-01-23 64.673 14,898 +403 0.01% 963,504
2008-01-24 2008-01-22 67.554 14,495 -201 0.01% 979,201
2008-01-22 2008-01-18 79.476 14,696 +402 0.01% 1,167,975
2008-01-21 2008-01-17 74.508 14,294 -402 0.01% 1,065,024
2008-01-16 2008-01-14 79.476 14,696 -2,014 0.01% 1,167,975
2008-01-15 2008-01-11 80.171 16,710 +3,020 0.02% 1,339,660
2008-01-07 2008-01-03 86.927 13,690 -402 0.01% 1,190,025
2008-01-04 2008-01-02 88.516 14,092 +4,026 0.01% 1,247,369
2008-01-02 2007-12-27 84.542 10,066 -1,208 0.01% 851,003
2007-12-28 2007-12-24 82.382 11,274 -1,208 0.01% 928,770
2007-12-27 2007-12-20 78.435 12,482 -86 0.01% 979,027
2007-12-19 2007-12-17 77.942 12,568 +1,216 0.01% 979,573
2007-12-17 2007-12-13 79.619 11,352 -2,027 0.01% 903,836
2007-12-14 2007-12-12 83.960 13,379 +608 0.01% 1,123,303
2007-12-13 2007-12-11 86.525 12,771 +1,824 0.01% 1,105,015
2007-12-10 2007-12-06 93.728 10,947 -405 0.01% 1,026,035
2007-12-07 2007-12-05 90.669 11,352 +203 0.01% 1,029,275
2007-12-05 2007-12-03 95.701 11,149 +202 0.01% 1,066,967
2007-12-03 2007-11-29 93.037 10,947 -810 0.01% 1,018,475
2007-11-30 2007-11-28 90.274 11,757 +810 0.01% 1,061,356
2007-11-27 2007-11-23 82.579 10,947 -608 0.01% 903,991
2007-11-26 2007-11-22 78.632 11,555 -202 0.01% 908,598
2007-11-23 2007-11-21 81.888 11,757 -406 0.01% 962,760
2007-11-22 2007-11-20 78.928 12,163 +608 0.01% 960,007
2007-11-21 2007-11-19 80.902 11,555 +406 0.01% 934,819
2007-11-14 2007-11-12 89.682 11,149 -4,055 0.01% 999,870
2007-11-09 2007-11-07 98.463 15,204 -405 0.01% 1,497,035
2007-11-08 2007-11-06 100.140 15,609 -1,014 0.01% 1,563,092
2007-11-07 2007-11-05 100.140 16,623 -2,230 0.02% 1,664,635
2007-11-06 2007-11-02 106.553 18,853 +2,838 0.02% 2,008,851
2007-11-05 2007-11-01 102.607 16,015 -608 0.01% 1,643,251
2007-11-02 2007-10-31 96.095 16,623 -405 0.02% 1,597,393
2007-11-01 2007-10-30 95.207 17,028 +2,433 0.02% 1,621,192
2007-10-31 2007-10-29 100.387 14,595 -203 0.01% 1,465,150
2007-10-30 2007-10-26 103.594 14,798 +1,622 0.01% 1,532,978
2007-10-29 2007-10-25 103.100 13,176 -1,217 0.01% 1,358,449
2007-10-26 2007-10-24 102.114 14,393 -811 0.01% 1,469,722
2007-10-25 2007-10-23 102.360 15,204 +1,825 0.01% 1,556,286
2007-10-22 2007-10-17 119.626 13,379 -2,433 0.01% 1,600,475
2007-10-18 2007-10-16 116.666 15,812 -31,603 0.01% 1,844,724
2007-10-17 2007-10-15 122.339 47,415 -3,852 0.04% 5,800,708
2007-10-15 2007-10-11 124.559 51,267 -2,230 0.05% 6,385,763
2007-10-12 2007-10-10 126.286 53,497 -14,798 0.05% 6,755,896
2007-10-11 2007-10-09 120.859 68,295 -405 0.06% 8,254,077
2007-10-10 2007-10-08 122.092 68,700 -406 0.06% 8,387,750
2007-10-09 2007-10-05 118.393 69,106 +1,825 0.06% 8,181,643
2007-10-08 2007-10-04 121.106 67,281 -1,216 0.06% 8,148,121
2007-10-05 2007-10-03 123.079 68,497 +4,865 0.06% 8,430,545
2007-10-04 2007-10-02 123.079 63,632 -10,947 0.06% 7,831,765
2007-09-28 2007-09-25 117.899 74,579 +5,676 0.07% 8,792,816
2007-09-27 2007-09-24 120.613 68,903 -5,271 0.06% 8,310,565
2007-09-25 2007-09-21 118.639 74,174 -20 0.07% 8,799,952
2007-09-24 2007-09-20 117.899 74,194 +9,325 0.07% 8,747,425
2007-09-21 2007-09-19 116.173 64,869 -61 0.06% 7,536,013
2007-09-20 2007-09-18 111.980 64,930 -608 0.06% 7,270,843
2007-09-19 2007-09-17 115.926 65,538 +9,933 0.06% 7,597,568
2007-09-18 2007-09-14 118.393 55,605 -2,108 0.05% 6,583,224
2007-09-17 2007-09-13 118.886 57,713 -203 0.05% 6,861,266
2007-09-14 2007-09-12 118.393 57,916 +2,433 0.05% 6,856,829
2007-09-13 2007-09-11 117.406 55,483 +3,020 0.05% 6,514,040
2007-09-12 2007-09-10 116.173 52,463 -405 0.05% 6,094,773
2007-09-10 2007-09-06 117.406 52,868 -203 0.05% 6,207,023
2007-09-07 2007-09-05 116.419 53,071 +608 0.05% 6,178,497
2007-09-06 2007-09-04 118.639 52,463 -243 0.05% 6,224,174
2007-09-04 2007-08-31 113.460 52,706 -2,230 0.05% 5,980,003
2007-09-03 2007-08-30 101.127 54,936 +36,489 0.05% 5,555,516
2007-08-31 2007-08-29 97.181 18,447 -2,027 0.02% 1,792,691
2007-08-30 2007-08-28 98.661 20,474 -1,825 0.02% 2,019,976
2007-08-29 2007-08-27 99.647 22,299 +406 0.02% 2,222,032
2007-08-28 2007-08-24 97.773 21,893 +1,621 0.02% 2,140,536
2007-08-24 2007-08-22 93.234 20,272 +406 0.02% 1,890,044
2007-08-21 2007-08-17 92.248 19,866 -1,825 0.02% 1,832,591
2007-08-20 2007-08-16 90.472 21,691 -1,013 0.02% 1,962,422
2007-08-17 2007-08-15 97.674 22,704 +203 0.02% 2,217,589
2007-08-14 2007-08-10 107.027 22,501 -2,028 0.02% 2,408,214
2007-08-13 2007-08-09 109.973 24,529 +2,123 0.02% 2,697,519
2007-08-10 2007-08-08 110.218 22,406 +815 0.02% 2,469,548
2007-08-09 2007-08-07 111.936 21,591 +2,648 0.02% 2,416,820
2007-08-08 2007-08-06 117.337 18,943 -6,314 0.02% 2,222,713
2007-08-07 2007-08-03 118.810 25,257 -3,667 0.02% 3,000,778
2007-08-03 2007-08-01 116.846 28,924 -1,222 0.03% 3,379,652
2007-08-02 2007-07-31 110.709 30,146 +3,870 0.03% 3,337,436
2007-08-01 2007-07-30 110.955 26,276 +2,648 0.02% 2,915,442
2007-07-31 2007-07-27 115.619 23,628 +204 0.02% 2,731,836
2007-07-30 2007-07-26 117.582 23,424 -2,444 0.02% 2,754,250
2007-07-27 2007-07-25 116.355 25,868 +5,499 0.02% 3,009,871
2007-07-26 2007-07-24 122.001 20,369 +5,907 0.02% 2,485,037
2007-07-24 2007-07-20 135.011 14,462 +1,630 0.01% 1,952,530
2007-07-23 2007-07-19 128.138 12,832 +203 0.01% 1,644,264
2007-07-12 2007-07-10 132.556 12,629 -407 0.01% 1,674,054
2007-07-03 2007-06-28 133.538 13,036 -204 0.01% 1,740,804
2007-06-26 2007-06-22 137.220 13,240 0.01% 1,816,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top