History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 21,591 +0 0.00% 119,614
2025-10-13 2025-10-09 5.540 21,591 +0 0.00% 119,614
2025-10-10 2025-10-08 5.420 21,591 +4,000 0.00% 117,023
2025-08-08 2025-08-06 5.260 17,591 +1,366 0.00% 92,529
2025-07-30 2025-07-28 5.720 16,225 -1,425 0.00% 92,807
2025-07-28 2025-07-24 5.710 17,650 -300 0.00% 100,782
2025-05-28 2025-05-26 5.680 17,950 -6,000 0.00% 101,956
2025-04-28 2025-04-24 4.760 23,950 +1,818 0.00% 114,002
2025-03-26 2025-03-24 5.350 22,132 -10,000 0.00% 118,406
2025-02-11 2025-02-07 4.590 32,132 +6,012 0.00% 147,486
2024-12-11 2024-12-09 5.370 26,120 -4,000 0.00% 140,264
2024-11-27 2024-11-25 4.880 30,120 -2,000 0.00% 146,986
2024-11-01 2024-10-30 4.240 32,120 -6,000 0.00% 136,189
2024-10-10 2024-10-08 4.030 38,120 -2,000 0.00% 153,624
2024-10-09 2024-10-07 4.790 40,120 +2,600 0.00% 192,175
2024-09-24 2024-09-20 3.040 37,520 +289 0.00% 114,061
2024-09-11 2024-09-09 3.190 37,231 +1,100 0.00% 118,767
2024-07-23 2024-07-19 3.560 36,131 -1,000 0.00% 128,626
2024-07-16 2024-07-12 3.690 37,131 -47 0.00% 137,013
2024-07-04 2024-07-02 3.630 37,178 +6,000 0.00% 134,956
2024-06-21 2024-06-19 3.900 31,178 -230 0.00% 121,594
2024-05-20 2024-05-16 4.040 31,408 +4,000 0.00% 126,888
2024-05-13 2024-05-09 4.010 27,408 +998 0.00% 109,906
2024-05-09 2024-05-07 3.940 26,410 -1,200 0.00% 104,055
2024-05-08 2024-05-06 4.030 27,610 +725 0.00% 111,268
2024-05-07 2024-05-03 3.990 26,885 +750 0.00% 107,271
2024-05-06 2024-05-02 4.040 26,135 -1,816 0.00% 105,585
2024-04-24 2024-04-22 3.810 27,951 +1,659 0.00% 106,493
2024-04-09 2024-04-05 3.760 26,292 -1,000 0.00% 98,858
2024-04-08 2024-04-03 3.840 27,292 -2 0.00% 104,801
2024-03-04 2024-02-29 4.200 27,294 +787 0.00% 114,635
2024-02-23 2024-02-21 4.380 26,507 -1,000 0.00% 116,101
2024-02-22 2024-02-20 4.300 27,507 +196 0.00% 118,280
2024-02-02 2024-01-31 4.360 27,311 +864 0.00% 119,076
2024-01-26 2024-01-24 4.660 26,447 -1,045 0.00% 123,243
2024-01-25 2024-01-23 4.450 27,492 +2 0.00% 122,339
2023-12-06 2023-12-04 5.190 27,490 +422 0.00% 142,673
2023-11-07 2023-11-03 5.300 27,068 +4 0.00% 143,460
2023-11-03 2023-11-01 5.330 27,064 +16 0.00% 144,251
2023-11-02 2023-10-31 5.320 27,048 -9 0.00% 143,895
2023-09-15 2023-09-13 5.720 27,057 -2 0.00% 154,766
2023-09-06 2023-09-04 5.930 27,059 +98 0.00% 160,460
2023-08-31 2023-08-29 5.830 26,961 -10,000 0.00% 157,183
2023-08-25 2023-08-23 5.620 36,961 +10,000 0.00% 207,721
2023-07-10 2023-07-06 5.940 26,961 -200 0.00% 160,148
2023-07-05 2023-07-03 6.000 27,161 -10,000 0.00% 162,966
2023-06-28 2023-06-26 5.590 37,161 -1 0.00% 207,730
2023-06-27 2023-06-23 5.660 37,162 -100 0.00% 210,337
2023-06-16 2023-06-14 5.680 37,262 -468 0.00% 211,648
2023-06-15 2023-06-13 5.730 37,730 -4,000 0.00% 216,193
2023-06-13 2023-06-09 5.750 41,730 -2,000 0.00% 239,948
2023-06-09 2023-06-07 5.570 43,730 +10,000 0.00% 243,576
2023-06-07 2023-06-05 5.620 33,730 +2,000 0.00% 189,563
2023-06-06 2023-06-02 5.550 31,730 +2,000 0.00% 176,102
2023-06-05 2023-06-01 5.430 29,730 +2,000 0.00% 161,434
2023-05-08 2023-05-04 6.800 27,730 +365 0.00% 188,564
2023-05-02 2023-04-27 7.010 27,365 +503 0.00% 191,829
2023-04-21 2023-04-19 7.350 26,862 +150 0.00% 197,436
2023-04-18 2023-04-14 7.140 26,712 -184 0.00% 190,724
2023-03-31 2023-03-29 6.950 26,896 -6,000 0.00% 186,927
2023-03-30 2023-03-28 6.960 32,896 +750 0.00% 228,956
2023-03-27 2023-03-23 7.010 32,146 +6,000 0.00% 225,343
2023-03-09 2023-03-07 7.510 26,146 +70 0.00% 196,356
2023-03-01 2023-02-27 7.130 26,076 -1,373 0.00% 185,922
2023-02-09 2023-02-07 6.600 27,449 +10,000 0.00% 181,163
2023-02-01 2023-01-30 7.090 17,449 -12 0.00% 123,713
2023-01-31 2023-01-27 7.410 17,461 -175 0.00% 129,386
2023-01-30 2023-01-26 7.600 17,636 +1,525 0.00% 134,034
2023-01-20 2023-01-18 7.540 16,111 -2,000 0.00% 121,477
2023-01-18 2023-01-16 7.490 18,111 +3 0.00% 135,651
2023-01-11 2023-01-09 7.320 18,108 -200 0.00% 132,551
2023-01-10 2023-01-06 7.200 18,308 +6 0.00% 131,818
2022-12-30 2022-12-28 7.080 18,302 +2,000 0.00% 129,578
2022-12-28 2022-12-22 7.430 16,302 -3,000 0.00% 121,124
2022-12-15 2022-12-13 7.490 19,302 -526 0.00% 144,572
2022-12-14 2022-12-12 7.260 19,828 +3 0.00% 143,951
2022-12-02 2022-11-30 6.200 19,825 +1,186 0.00% 122,915
2022-11-30 2022-11-28 5.620 18,639 +619 0.00% 104,751
2022-11-17 2022-11-15 6.100 18,020 +1 0.00% 109,922
2022-11-10 2022-11-08 6.260 18,019 -573 0.00% 112,799
2022-10-13 2022-10-11 5.720 18,592 -930 0.00% 106,346
2022-09-29 2022-09-27 6.180 19,522 -10,000 0.00% 120,646
2022-09-26 2022-09-22 5.850 29,522 +10,000 0.00% 172,704
2022-09-15 2022-09-13 6.200 19,522 +822 0.00% 121,036
2022-09-07 2022-09-05 5.900 18,700 +100 0.00% 110,330
2022-08-19 2022-08-17 6.450 18,600 -100 0.00% 119,970
2022-07-11 2022-07-07 6.500 18,700 -1,215 0.00% 121,550
2022-06-30 2022-06-28 6.780 19,915 -8,330 0.00% 135,024
2022-06-29 2022-06-27 6.160 28,245 -1,323 0.00% 173,989
2022-06-28 2022-06-24 5.850 29,568 +6 0.00% 172,973
2022-06-27 2022-06-23 5.750 29,562 -1 0.00% 169,982
2022-06-24 2022-06-22 5.690 29,563 -4,000 0.00% 168,213
2022-06-23 2022-06-21 5.760 33,563 -211 0.00% 193,323
2022-06-22 2022-06-20 5.680 33,774 +3 0.00% 191,836
2022-06-21 2022-06-17 5.350 33,771 +1 0.00% 180,675
2022-06-20 2022-06-16 5.380 33,770 +1,503 0.00% 181,683
2022-06-17 2022-06-15 5.400 32,267 +3 0.00% 174,242
2022-06-16 2022-06-14 5.340 32,264 +5 0.00% 172,290
2022-06-15 2022-06-13 5.400 32,259 +3 0.00% 174,199
2022-06-14 2022-06-10 5.530 32,256 -90 0.00% 178,376
2022-06-13 2022-06-09 5.570 32,346 +3 0.00% 180,167
2022-06-10 2022-06-08 5.750 32,343 +3 0.00% 185,972
2022-06-09 2022-06-07 5.640 32,340 +3 0.00% 182,398
2022-06-08 2022-06-06 5.670 32,337 +3 0.00% 183,351
2022-06-07 2022-06-02 5.680 32,334 +4 0.00% 183,657
2022-06-06 2022-06-01 5.820 32,330 +3 0.00% 188,161
2022-06-02 2022-05-31 5.720 32,327 +4 0.00% 184,910
2022-05-30 2022-05-26 5.480 32,323 +3 0.00% 177,130
2022-05-27 2022-05-25 5.400 32,320 +2 0.00% 174,528
2022-05-25 2022-05-23 5.190 32,318 +4 0.00% 167,730
2022-05-24 2022-05-20 5.250 32,314 -4,612 0.00% 169,648
2022-05-05 2022-05-03 5.340 36,926 +10 0.00% 197,185
2022-05-04 2022-04-29 5.350 36,916 +637 0.00% 197,501
2022-05-03 2022-04-28 5.270 36,279 +2 0.00% 191,190
2022-04-26 2022-04-22 5.410 36,277 +2 0.00% 196,259
2022-03-31 2022-03-29 5.430 36,275 -900 0.00% 196,973
2022-03-25 2022-03-23 5.630 37,175 +254 0.00% 209,295
2022-03-24 2022-03-22 5.660 36,921 -900 0.00% 208,973
2022-03-18 2022-03-16 5.290 37,821 -1,035 0.00% 200,073
2022-03-17 2022-03-15 4.760 38,856 +1,953 0.00% 184,955
2022-03-15 2022-03-11 5.440 36,903 +900 0.00% 200,752
2022-03-10 2022-03-08 5.230 36,003 -1,500 0.00% 188,296
2022-03-09 2022-03-07 5.440 37,503 +10,000 0.00% 204,016
2022-02-17 2022-02-15 6.350 27,503 +1,215 0.00% 174,644
2022-02-16 2022-02-14 6.500 26,288 -3,000 0.00% 170,872
2022-02-15 2022-02-11 6.550 29,288 -9,200 0.00% 191,836
2022-02-11 2022-02-09 6.500 38,488 -2,000 0.00% 250,172
2022-01-27 2022-01-25 6.060 40,488 -1,158 0.00% 245,357
2022-01-24 2022-01-20 6.100 41,646 +800 0.00% 254,041
2022-01-18 2022-01-14 5.800 40,846 -600 0.00% 236,907
2022-01-17 2022-01-13 5.730 41,446 -100 0.00% 237,486
2022-01-13 2022-01-11 5.720 41,546 +909 0.00% 237,643
2022-01-06 2022-01-04 5.630 40,637 -200 0.00% 228,786
2022-01-04 2021-12-31 5.440 40,837 -700 0.00% 222,153
2021-12-28 2021-12-22 5.150 41,537 +1,300 0.00% 213,916
2021-12-22 2021-12-20 5.120 40,237 -2,000 0.00% 206,013
2021-12-21 2021-12-17 5.150 42,237 +451 0.00% 217,521
2021-12-20 2021-12-16 5.170 41,786 +600 0.00% 216,034
2021-12-16 2021-12-14 5.090 41,186 +800 0.00% 209,637
2021-12-14 2021-12-10 5.330 40,386 -700 0.00% 215,257
2021-12-10 2021-12-08 5.370 41,086 +1,000 0.00% 220,632
2021-12-03 2021-12-01 4.950 40,086 -100 0.00% 198,426
2021-12-01 2021-11-29 5.040 40,186 +26 0.00% 202,537
2021-11-10 2021-11-08 5.630 40,160 -10,000 0.00% 226,101
2021-10-27 2021-10-25 5.410 50,160 -34 0.00% 271,366
2021-10-11 2021-10-07 5.440 50,194 -6,000 0.00% 273,055
2021-10-08 2021-10-06 5.490 56,194 +96 0.00% 308,505
2021-09-20 2021-09-16 4.940 56,098 -185 0.00% 277,124
2021-09-02 2021-08-31 5.220 56,283 -10 0.00% 293,797
2021-08-30 2021-08-26 5.120 56,293 -100 0.00% 288,220
2021-08-23 2021-08-19 4.990 56,393 -300 0.00% 281,401
2021-08-12 2021-08-10 4.850 56,693 -200 0.00% 274,961
2021-08-11 2021-08-09 4.790 56,893 -500 0.00% 272,517
2021-08-10 2021-08-06 4.720 57,393 +1,000 0.00% 270,895
2021-08-04 2021-08-02 4.920 56,393 +10,000 0.00% 277,454
2021-07-29 2021-07-27 5.030 46,393 -200 0.00% 233,357
2021-07-27 2021-07-23 5.270 46,593 -200 0.00% 245,545
2021-07-20 2021-07-16 5.460 46,793 -300 0.00% 255,490
2021-07-14 2021-07-12 5.430 47,093 -300 0.00% 255,715
2021-07-09 2021-07-07 5.600 47,393 +4,236 0.00% 265,401
2021-07-02 2021-06-29 5.750 43,157 +10,000 0.00% 248,153
2021-06-22 2021-06-18 6.140 33,157 +865 0.00% 203,584
2021-06-17 2021-06-15 6.080 32,292 -700 0.00% 196,335
2021-05-31 2021-05-27 6.420 32,992 -500 0.00% 211,809
2021-05-21 2021-05-18 6.320 33,492 -5 0.00% 211,669
2021-05-05 2021-05-03 6.120 33,497 +1,313 0.00% 205,002
2021-04-26 2021-04-22 6.410 32,184 -191 0.00% 206,299
2021-04-21 2021-04-19 6.810 32,375 +100 0.00% 220,474
2021-04-16 2021-04-14 6.530 32,275 -10,000 0.00% 210,756
2021-04-15 2021-04-13 6.500 42,275 +10,000 0.00% 274,788
2021-04-14 2021-04-12 6.580 32,275 -201 0.00% 212,370
2021-03-30 2021-03-26 6.640 32,476 -1,259 0.00% 215,641
2021-03-29 2021-03-25 6.570 33,735 -10,000 0.00% 221,639
2021-03-26 2021-03-24 6.430 43,735 +11,000 0.00% 281,216
2021-03-22 2021-03-18 7.330 32,735 +297 0.00% 239,948
2021-03-18 2021-03-16 7.360 32,438 -4,000 0.00% 238,744
2021-02-26 2021-02-24 7.030 36,438 +302 0.00% 256,159
2021-02-25 2021-02-23 6.880 36,136 -30,000 0.00% 248,616
2021-02-24 2021-02-22 6.170 66,136 -6,000 0.00% 408,059
2021-02-17 2021-02-11 6.010 72,136 -4,000 0.00% 433,537
2021-02-09 2021-02-05 5.770 76,136 -10,000 0.00% 439,305
2021-02-05 2021-02-03 5.540 86,136 -587 0.00% 477,193
2021-02-04 2021-02-02 5.480 86,723 +500 0.00% 475,242
2021-01-29 2021-01-27 5.420 86,223 +10,000 0.00% 467,329
2021-01-21 2021-01-19 5.720 76,223 -8,000 0.00% 435,996
2021-01-20 2021-01-18 5.490 84,223 +4,000 0.00% 462,384
2021-01-19 2021-01-15 5.510 80,223 +4,000 0.00% 442,029
2021-01-15 2021-01-13 5.820 76,223 -10,000 0.00% 443,618
2021-01-13 2021-01-11 5.630 86,223 +26,000 0.00% 485,435
2021-01-11 2021-01-07 5.830 60,223 +2,000 0.00% 351,100
2021-01-08 2021-01-06 5.950 58,223 +652 0.00% 346,427
2021-01-07 2021-01-05 5.990 57,571 +1,000 0.00% 344,850
2020-12-30 2020-12-28 5.910 56,571 -10 0.00% 334,335
2020-12-28 2020-12-22 5.930 56,581 +8,000 0.00% 335,525
2020-12-22 2020-12-18 6.300 48,581 +2,262 0.00% 306,060
2020-12-07 2020-12-03 6.640 46,319 -985 0.00% 307,558
2020-12-03 2020-12-01 6.480 47,304 -10,000 0.00% 306,530
2020-11-24 2020-11-20 6.320 57,304 -4,000 0.00% 362,161
2020-11-20 2020-11-18 6.300 61,304 +6,000 0.00% 386,215
2020-11-19 2020-11-17 6.290 55,304 +4,000 0.00% 347,862
2020-11-18 2020-11-16 6.040 51,304 -6,000 0.00% 309,876
2020-11-13 2020-11-11 6.130 57,304 -133 0.00% 351,274
2020-11-12 2020-11-10 6.050 57,437 -6,000 0.00% 347,494
2020-11-04 2020-11-02 4.960 63,437 +400 0.00% 314,648
2020-10-27 2020-10-22 5.270 63,037 -221 0.00% 332,205
2020-10-20 2020-10-16 5.090 63,258 -578 0.00% 321,983
2020-09-22 2020-09-18 5.860 63,836 -4,390 0.00% 374,079
2020-09-18 2020-09-16 5.940 68,226 -10,000 0.00% 405,262
2020-08-27 2020-08-25 5.420 78,226 +6,000 0.00% 423,985
2020-08-19 2020-08-17 5.270 72,226 -6,000 0.00% 380,631
2020-08-14 2020-08-12 5.300 78,226 -6,000 0.00% 414,598
2020-08-06 2020-08-04 4.950 84,226 -1,000 0.00% 416,919
2020-08-03 2020-07-30 4.850 85,226 +1,192 0.00% 413,346
2020-07-31 2020-07-29 4.860 84,034 -70 0.00% 408,405
2020-07-09 2020-07-07 5.010 84,104 -1,181 0.00% 421,361
2020-06-23 2020-06-19 4.980 85,285 +1,011 0.00% 424,719
2020-06-16 2020-06-12 5.110 84,274 +6,000 0.00% 430,640
2020-06-10 2020-06-08 5.400 78,274 +6,000 0.00% 422,680
2020-06-03 2020-06-01 4.710 72,274 -1,195 0.00% 340,411
2020-05-28 2020-05-26 4.779 73,469 -3,205 0.00% 351,112
2020-05-26 2020-05-22 4.698 76,674 +5,938 0.00% 360,231
2020-05-22 2020-05-20 5.123 70,736 +5,939 0.00% 362,350
2020-05-21 2020-05-19 5.092 64,797 -9,898 0.00% 329,963
2020-05-18 2020-05-14 4.900 74,695 -1,979 0.00% 366,027
2020-05-13 2020-05-11 5.284 76,674 -49,487 0.00% 405,163
2020-05-12 2020-05-08 5.163 126,161 -9,897 0.00% 651,367
2020-05-11 2020-05-07 5.112 136,058 +9,897 0.00% 695,592
2020-05-08 2020-05-06 5.254 126,161 +49,487 0.00% 662,839
2020-05-06 2020-05-04 5.294 76,674 -5,938 0.00% 405,938
2020-04-24 2020-04-22 5.456 82,612 +439 0.00% 450,730
2020-04-22 2020-04-20 5.446 82,173 +19,795 0.00% 447,505
2020-04-21 2020-04-17 5.335 62,378 +6,862 0.00% 332,771
2020-04-20 2020-04-16 5.082 55,516 -1,980 0.00% 282,141
2020-04-15 2020-04-09 5.244 57,496 -11,877 0.00% 301,498
2020-04-09 2020-04-07 5.052 69,373 -9,897 0.00% 350,461
2020-04-08 2020-04-06 4.920 79,270 +9,897 0.00% 390,048
2020-04-03 2020-04-01 4.961 69,373 +9,898 0.00% 344,153
2020-04-02 2020-03-31 5.052 59,475 +1,540 0.00% 300,458
2020-03-24 2020-03-20 5.416 57,935 +3,959 0.00% 313,751
2020-03-20 2020-03-18 5.880 53,976 +9,897 0.00% 317,398
2020-03-18 2020-03-16 6.466 44,079 -9,897 0.00% 285,031
2020-03-16 2020-03-12 6.436 53,976 +9,897 0.00% 347,392
2020-03-13 2020-03-11 6.618 44,079 -9,897 0.00% 291,711
2020-03-12 2020-03-10 6.537 53,976 -13,857 0.00% 352,846
2020-03-11 2020-03-09 6.194 67,833 +709 0.00% 420,128
2020-03-10 2020-03-06 6.264 67,124 +1,812 0.00% 420,484
2020-03-06 2020-03-04 6.396 65,312 +167 0.00% 417,712
2020-02-26 2020-02-24 6.527 65,145 +9,898 0.00% 425,200
2020-02-24 2020-02-20 7.052 55,247 +15,836 0.00% 389,622
2020-02-21 2020-02-19 7.012 39,411 +3,959 0.00% 276,348
2020-02-10 2020-02-06 6.972 35,452 -9,898 0.00% 247,155
2020-01-31 2020-01-29 6.598 45,350 +631 0.00% 299,206
2020-01-30 2020-01-24 6.790 44,719 +9,897 0.00% 303,628
2020-01-22 2020-01-20 7.315 34,822 +9,897 0.00% 254,725
2019-12-17 2019-12-13 7.861 24,925 -9,897 0.00% 195,927
2019-12-16 2019-12-12 7.426 34,822 -594 0.00% 258,595
2019-12-10 2019-12-06 7.204 35,416 +1,485 0.00% 255,134
2019-12-04 2019-12-02 7.315 33,931 -772 0.00% 248,208
2019-11-12 2019-11-08 7.689 34,703 +9,897 0.00% 266,828
2019-09-27 2019-09-25 7.022 24,806 +219 0.00% 174,189
2019-09-13 2019-09-11 7.254 24,587 -1,980 0.00% 178,365
2019-09-11 2019-09-09 7.224 26,567 -605 0.00% 191,924
2019-08-30 2019-08-28 6.911 27,172 -232 0.00% 187,784
2019-08-29 2019-08-27 6.951 27,404 +704 0.00% 190,494
2019-08-27 2019-08-23 6.961 26,700 +6 0.00% 185,870
2019-08-09 2019-08-07 6.608 26,694 -9,898 0.00% 176,389
2019-08-08 2019-08-06 6.689 36,592 +9,898 0.00% 244,751
2019-08-07 2019-08-05 6.860 26,694 +1,021 0.00% 183,132
2019-08-06 2019-08-02 7.295 25,673 +1,980 0.00% 187,281
2019-07-29 2019-07-25 8.012 23,693 -2,183 0.00% 189,834
2019-07-25 2019-07-23 8.073 25,876 +3,959 0.00% 208,893
2019-06-20 2019-06-18 7.184 21,917 -755 0.00% 157,446
2019-06-18 2019-06-14 7.376 22,672 -435 0.00% 167,222
2019-06-14 2019-06-12 7.355 23,107 -483 0.00% 169,963
2019-06-13 2019-06-11 7.578 23,590 +626 0.00% 178,759
2019-06-06 2019-06-04 7.062 22,964 -594 0.00% 162,183
2019-06-04 2019-05-31 7.466 23,558 -1,979 0.00% 175,885
2019-06-03 2019-05-30 7.374 25,537 +413 0.00% 188,300
2019-05-29 2019-05-27 7.476 25,124 +1,945 0.00% 187,835
2019-05-27 2019-05-23 7.240 23,179 -1,947 0.00% 167,819
2019-05-24 2019-05-22 7.456 25,126 +1,947 0.00% 187,334
2019-05-22 2019-05-20 7.384 23,179 +1,331 0.00% 171,151
2019-05-14 2019-05-09 8.134 21,848 -403 0.00% 177,702
2019-05-02 2019-04-29 9.664 22,251 +463 0.00% 215,028
2019-04-30 2019-04-26 9.304 21,788 +141 0.00% 202,722
2019-04-26 2019-04-24 9.766 21,647 -228 0.00% 211,414
2019-04-18 2019-04-16 10.075 21,875 +292 0.00% 220,381
2019-04-03 2019-04-01 9.900 21,583 -684 0.00% 213,671
2019-03-28 2019-03-26 8.380 22,267 +47 0.00% 186,599
2019-03-25 2019-03-21 8.678 22,220 -1,947 0.00% 192,822
2019-03-22 2019-03-20 8.555 24,167 -4,285 0.00% 206,740
2019-03-15 2019-03-13 8.092 28,452 +3,895 0.00% 230,248
2019-03-13 2019-03-11 8.134 24,557 +1,436 0.00% 199,736
2019-03-12 2019-03-08 8.051 23,121 +199 0.00% 186,157
2019-03-11 2019-03-07 8.370 22,922 -253 0.00% 191,852
2019-03-04 2019-02-28 8.709 23,175 +124 0.00% 201,824
2019-02-22 2019-02-20 8.103 23,051 +584 0.00% 186,777
2019-02-15 2019-02-13 8.144 22,467 -5,843 0.00% 182,968
2019-02-13 2019-02-11 7.610 28,310 -1,947 0.00% 215,434
2019-02-12 2019-02-08 7.867 30,257 +1,279 0.00% 238,019
2019-01-29 2019-01-25 7.764 28,978 +5,843 0.00% 224,981
2019-01-17 2019-01-15 7.384 23,135 +475 0.00% 170,826
2019-01-15 2019-01-11 7.487 22,660 +1,040 0.00% 169,646
2019-01-11 2019-01-09 6.850 21,620 -974 0.00% 148,094
2019-01-10 2019-01-08 6.768 22,594 -226 0.00% 152,910
2019-01-09 2019-01-07 6.788 22,820 -19,474 0.00% 154,908
2019-01-08 2019-01-04 6.408 42,294 +9,737 0.00% 271,031
2019-01-07 2019-01-03 6.542 32,557 +9,737 0.00% 212,981
2018-12-21 2018-12-19 7.497 22,820 -528 0.00% 171,078
2018-12-18 2018-12-14 7.795 23,348 -1,948 0.00% 181,990
2018-12-17 2018-12-13 7.836 25,296 +3,613 0.00% 198,213
2018-12-14 2018-12-12 7.569 21,683 -1,216 0.00% 164,113
2018-11-22 2018-11-20 7.476 22,899 -227 0.00% 171,200
2018-11-06 2018-11-02 7.517 23,126 -193,921 0.00% 173,847
2018-11-05 2018-11-01 6.686 217,047 -9,737 0.00% 1,451,079
2018-11-01 2018-10-30 6.059 226,784 -569 0.01% 1,374,108
2018-10-29 2018-10-25 6.521 227,353 +10,711 0.01% 1,482,623
2018-10-25 2018-10-23 6.706 216,642 -228 0.00% 1,452,821
2018-10-24 2018-10-22 6.922 216,870 -9,737 0.00% 1,501,121
2018-10-19 2018-10-16 6.603 226,607 +9,737 0.01% 1,496,376
2018-10-10 2018-10-08 6.983 216,870 +194,749 0.00% 1,514,484
2018-10-03 2018-09-28 7.764 22,121 -52 0.00% 171,745
2018-10-02 2018-09-27 7.671 22,173 +175 0.00% 170,099
2018-09-28 2018-09-26 7.856 21,998 +350 0.00% 172,823
2018-09-24 2018-09-20 7.517 21,648 -923 0.00% 162,737
2018-09-21 2018-09-19 7.363 22,571 -23 0.00% 166,198
2018-09-12 2018-09-10 7.117 22,594 -191 0.00% 160,799
2018-09-07 2018-09-05 7.363 22,785 +233 0.00% 167,774
2018-09-05 2018-09-03 7.322 22,552 +390 0.00% 165,132
2018-08-30 2018-08-28 7.415 22,162 -2,417 0.00% 164,325
2018-08-29 2018-08-27 7.322 24,579 +1,229 0.00% 179,974
2018-08-24 2018-08-22 7.189 23,350 +1,775 0.00% 167,858
2018-08-22 2018-08-20 6.881 21,575 -9,738 0.00% 148,451
2018-08-16 2018-08-14 6.788 31,313 +9,738 0.00% 212,560
2018-08-13 2018-08-09 7.415 21,575 -9,738 0.00% 159,972
2018-08-03 2018-08-01 7.333 31,313 +9,738 0.00% 229,604
2018-07-23 2018-07-19 6.840 21,575 -1,478 0.00% 147,564
2018-07-12 2018-07-10 7.682 23,053 +1,071 0.00% 177,086
2018-07-11 2018-07-09 7.651 21,982 +487 0.00% 168,182
2018-07-09 2018-07-05 7.404 21,495 -1,795 0.00% 159,158
2018-07-03 2018-06-28 7.558 23,290 -19,475 0.00% 176,037
2018-06-29 2018-06-27 7.610 42,765 +19,475 0.00% 325,434
2018-06-20 2018-06-15 9.951 23,290 +76 0.00% 231,766
2018-06-13 2018-06-11 10.044 23,214 +19 0.00% 233,155
2018-06-04 2018-05-31 9.335 23,195 +1,120 0.00% 216,528
2018-05-29 2018-05-25 9.541 22,075 +335 0.00% 210,623
2018-05-25 2018-05-23 9.510 21,740 -348 0.00% 206,746
2018-05-23 2018-05-18 9.927 22,088 +1,918 0.00% 219,269
2018-05-14 2018-05-10 10.417 20,170 -1,918 0.00% 210,114
2018-05-11 2018-05-09 10.490 22,088 +1,755 0.00% 231,706
2018-05-03 2018-04-30 10.928 20,333 -1,918 0.00% 222,201
2018-04-25 2018-04-23 10.000 22,251 +960 0.00% 222,511
2018-04-23 2018-04-19 10.094 21,291 +1,918 0.00% 214,909
2018-04-12 2018-04-10 11.158 19,373 -2,272 0.00% 216,154
2018-04-11 2018-04-09 10.188 21,645 -809 0.00% 220,514
2018-04-10 2018-04-06 10.271 22,454 +615 0.00% 230,629
2018-04-06 2018-04-03 10.386 21,839 -906 0.00% 226,817
2018-04-04 2018-03-29 10.428 22,745 +262 0.00% 237,175
2018-04-03 2018-03-28 9.896 22,483 +1,918 0.00% 222,487
2018-03-29 2018-03-27 10.636 20,565 +1,296 0.00% 218,732
2018-03-28 2018-03-26 10.636 19,269 -552 0.00% 204,947
2018-03-26 2018-03-22 10.761 19,821 +491 0.00% 213,299
2018-03-21 2018-03-19 11.658 19,330 -891 0.00% 225,350
2018-03-16 2018-03-14 11.867 20,221 -743 0.00% 239,954
2018-03-15 2018-03-13 11.908 20,964 +307 0.00% 249,645
2018-03-13 2018-03-09 11.533 20,657 -390 0.00% 238,235
2018-03-06 2018-03-02 12.117 21,047 +713 0.00% 255,023
2018-03-05 2018-03-01 12.305 20,334 +711 0.00% 250,200
2018-03-02 2018-02-28 12.451 19,623 -27 0.00% 244,317
2018-02-28 2018-02-26 13.118 19,650 -1,198 0.00% 257,766
2018-02-27 2018-02-23 12.305 20,848 +477 0.00% 256,525
2018-02-26 2018-02-22 12.200 20,371 -1,571 0.00% 248,531
2018-02-23 2018-02-21 11.533 21,942 -1,037 0.00% 253,055
2018-02-22 2018-02-20 11.554 22,979 +224 0.00% 265,494
2018-02-21 2018-02-15 11.366 22,755 +716 0.00% 258,635
2018-02-20 2018-02-13 11.074 22,039 +2,551 0.00% 244,062
2018-02-14 2018-02-12 11.303 19,488 -1,545 0.00% 220,282
2018-02-13 2018-02-09 10.699 21,033 +776 0.00% 225,026
2018-02-12 2018-02-08 11.053 20,257 -253 0.00% 223,905
2018-02-08 2018-02-06 11.762 20,510 -713 0.00% 241,245
2018-02-07 2018-02-05 12.659 21,223 +1,712 0.00% 268,663
2018-02-06 2018-02-02 12.325 19,511 -2,228 0.00% 240,481
2018-02-05 2018-02-01 11.762 21,739 -409 0.00% 255,701
2018-02-02 2018-01-31 11.929 22,148 -198 0.00% 264,207
2018-02-01 2018-01-30 11.741 22,346 +516 0.00% 262,374
2018-01-30 2018-01-26 11.783 21,830 -1,918 0.00% 257,226
2018-01-29 2018-01-25 11.533 23,748 +448 0.00% 273,883
2018-01-25 2018-01-23 10.845 23,300 +1,918 0.00% 252,681
2018-01-23 2018-01-19 10.803 21,382 -51 0.00% 230,989
2018-01-17 2018-01-15 10.970 21,433 +4,167 0.00% 235,116
2018-01-15 2018-01-11 10.761 17,266 -13,426 0.00% 185,804
2018-01-10 2018-01-08 10.949 30,692 -1,918 0.00% 336,045
2018-01-05 2018-01-03 10.386 32,610 -1,531 0.00% 338,683
2018-01-04 2018-01-02 9.729 34,141 +726 0.00% 332,155
2018-01-03 2017-12-29 9.885 33,415 +457 0.00% 330,319
2017-12-29 2017-12-27 9.562 32,958 -397 0.00% 315,147
2017-12-27 2017-12-21 9.854 33,355 -962 0.00% 328,682
2017-12-19 2017-12-15 9.176 34,317 -19,180 0.00% 314,902
2017-12-11 2017-12-07 8.300 53,497 +514 0.00% 444,044
2017-12-07 2017-12-05 8.926 52,983 -1,918 0.00% 472,926
2017-12-06 2017-12-04 9.009 54,901 +2,231 0.00% 494,626
2017-12-05 2017-12-01 8.749 52,670 -964 0.00% 460,796
2017-11-27 2017-11-23 8.863 53,634 +438 0.00% 475,382
2017-11-24 2017-11-22 9.208 53,196 -1,918 0.00% 489,805
2017-11-23 2017-11-21 8.613 55,114 -24,933 0.00% 474,706
2017-11-22 2017-11-20 8.457 80,047 +3,836 0.00% 676,938
2017-11-21 2017-11-17 8.530 76,211 -7,672 0.00% 650,061
2017-11-13 2017-11-09 7.518 83,883 +7,672 0.00% 630,656
2017-11-08 2017-11-06 7.789 76,211 -326 0.00% 593,638
2017-11-06 2017-11-02 8.300 76,537 +1,701 0.00% 635,284
2017-11-02 2017-10-31 7.748 74,836 -1,312 0.00% 579,806
2017-10-25 2017-10-23 6.851 76,148 -159 0.00% 521,683
2017-10-24 2017-10-20 6.997 76,307 -1,918 0.00% 533,913
2017-10-23 2017-10-19 6.809 78,225 +1,898 0.00% 532,650
2017-10-20 2017-10-18 6.945 76,327 -56 0.00% 530,073
2017-10-19 2017-10-17 6.976 76,383 +364 0.00% 532,851
2017-10-09 2017-10-04 6.861 76,019 -220 0.00% 521,592
2017-10-04 2017-09-29 6.767 76,239 +15 0.00% 515,947
2017-10-03 2017-09-28 6.705 76,224 +890 0.00% 511,076
2017-09-21 2017-09-19 7.289 75,334 -606 0.00% 549,100
2017-09-20 2017-09-18 7.351 75,940 +432 0.00% 558,268
2017-08-31 2017-08-29 7.143 75,508 -797 0.00% 539,345
2017-08-29 2017-08-25 7.039 76,305 -282 0.00% 537,081
2017-08-14 2017-08-10 7.570 76,587 +982 0.00% 579,796
2017-08-11 2017-08-09 7.518 75,605 +28 0.00% 568,420
2017-08-10 2017-08-08 7.445 75,577 -88 0.00% 562,692
2017-08-03 2017-08-01 7.383 75,665 -762 0.00% 558,614
2017-08-01 2017-07-28 7.351 76,427 +145 0.00% 561,848
2017-07-31 2017-07-27 7.320 76,282 +1,077 0.00% 558,396
2017-07-27 2017-07-25 7.372 75,205 -1,474 0.00% 554,433
2017-07-26 2017-07-24 7.550 76,679 +1,276 0.00% 578,893
2017-07-24 2017-07-20 7.696 75,403 -923 0.00% 580,267
2017-07-12 2017-07-10 7.852 76,326 +801 0.00% 599,309
2017-07-10 2017-07-06 7.925 75,525 -1,918 0.00% 598,532
2017-07-07 2017-07-05 8.061 77,443 +959 0.00% 624,230
2017-07-06 2017-07-04 7.977 76,484 +1,416 0.00% 610,120
2017-07-04 2017-06-30 8.394 75,068 -1,622 0.00% 630,135
2017-06-30 2017-06-28 8.290 76,690 +1,513 0.00% 635,754
2017-06-28 2017-06-26 8.373 75,177 -1,918 0.00% 629,483
2017-06-27 2017-06-23 7.904 77,095 +2,086 0.00% 609,367
2017-06-21 2017-06-19 8.061 75,009 -1,918 0.00% 604,611
2017-06-20 2017-06-16 8.071 76,927 +1,731 0.00% 620,873
2017-06-16 2017-06-14 8.102 75,196 -959 0.00% 609,255
2017-06-15 2017-06-13 8.144 76,155 +1,194 0.00% 620,201
2017-06-13 2017-06-09 8.321 74,961 -1,601 0.00% 623,766
2017-06-12 2017-06-08 8.311 76,562 +163 0.00% 636,290
2017-06-07 2017-06-05 8.206 76,399 +512 0.00% 626,968
2017-06-06 2017-06-02 8.186 75,887 -667 0.00% 621,184
2017-06-01 2017-05-29 8.044 76,554 +865 0.00% 615,790
2017-05-31 2017-05-26 7.853 75,689 +1,217 0.00% 594,393
2017-05-18 2017-05-16 7.631 74,472 -1,887 0.00% 568,262
2017-05-17 2017-05-15 7.652 76,359 -16,984 0.00% 584,279
2017-04-27 2017-04-25 7.175 93,343 -848 0.00% 669,720
2017-04-21 2017-04-19 6.846 94,191 +1,092 0.00% 644,859
2017-04-20 2017-04-18 7.079 93,099 -498 0.00% 659,090
2017-04-18 2017-04-12 7.281 93,597 -557 0.00% 681,462
2017-04-13 2017-04-11 7.270 94,154 +983 0.00% 684,520
2017-04-11 2017-04-07 7.461 93,171 -4,588 0.00% 695,147
2017-04-03 2017-03-30 6.687 97,759 +1,095 0.00% 653,746
2017-03-13 2017-03-09 5.988 96,664 -884 0.00% 578,810
2017-03-09 2017-03-07 6.242 97,548 +79 0.00% 608,915
2017-03-07 2017-03-03 6.115 97,469 -7,548 0.00% 596,026
2017-03-03 2017-03-01 6.422 105,017 -1,887 0.00% 674,458
2017-03-02 2017-02-28 6.348 106,904 +1,887 0.00% 678,647
2017-02-23 2017-02-21 6.221 105,017 +560 0.00% 653,312
2017-02-17 2017-02-15 6.104 104,457 -26 0.00% 637,651
2017-02-16 2017-02-14 6.136 104,483 -79 0.00% 641,132
2017-02-06 2017-02-02 5.744 104,562 -193 0.00% 600,615
2017-02-01 2017-01-25 6.020 104,755 +566 0.00% 630,589
2017-01-23 2017-01-19 5.744 104,189 -26 0.00% 598,472
2017-01-16 2017-01-12 5.500 104,215 -27 0.00% 573,219
2017-01-12 2017-01-10 5.490 104,242 -9,435 0.00% 572,263
2017-01-10 2017-01-06 5.416 113,677 -1,040 0.00% 615,625
2016-12-29 2016-12-23 5.320 114,717 +9,436 0.00% 610,316
2016-12-20 2016-12-16 5.331 105,281 -9,436 0.00% 561,230
2016-12-16 2016-12-14 5.341 114,717 +9,436 0.00% 612,747
2016-12-02 2016-11-30 5.638 105,281 -9,436 0.00% 593,587
2016-11-22 2016-11-18 5.352 114,717 +18,871 0.00% 613,963
2016-10-25 2016-10-20 5.522 95,846 +944 0.00% 529,218
2016-10-24 2016-10-19 5.596 94,902 +9,436 0.00% 531,046
2016-10-14 2016-10-12 5.553 85,466 +3,774 0.00% 474,622
2016-10-11 2016-10-06 5.628 81,692 -848 0.00% 459,724
2016-10-07 2016-10-05 5.585 82,540 +722 0.00% 460,997
2016-10-05 2016-10-03 5.691 81,818 -501 0.00% 465,636
2016-09-28 2016-09-26 5.691 82,319 -277 0.00% 468,487
2016-09-22 2016-09-20 5.797 82,596 +234 0.00% 478,817
2016-09-21 2016-09-19 5.850 82,362 +823 0.00% 481,825
2016-09-20 2016-09-15 5.903 81,539 +134 0.00% 481,331
2016-09-19 2016-09-14 5.850 81,405 +3,774 0.00% 476,226
2016-09-12 2016-09-08 6.094 77,631 -937 0.00% 473,071
2016-09-05 2016-09-01 6.062 78,568 -388 0.00% 476,283
2016-08-25 2016-08-23 6.285 78,956 +1,462 0.00% 496,207
2016-08-18 2016-08-16 6.783 77,494 -534 0.00% 525,619
2016-07-18 2016-07-14 6.274 78,028 -213 0.00% 489,548
2016-06-30 2016-06-28 5.416 78,241 +621 0.00% 423,719
2016-06-22 2016-06-20 5.691 77,620 -1,887 0.00% 441,744
2016-06-21 2016-06-17 5.352 79,507 -399 0.00% 425,520
2016-06-20 2016-06-16 5.373 79,906 +1,189 0.00% 429,349
2016-06-13 2016-06-08 5.744 78,717 -472 0.00% 452,159
2016-06-10 2016-06-07 5.702 79,189 +194 0.00% 451,513
2016-06-02 2016-05-31 5.447 78,995 +1,445 0.00% 430,314
2016-06-01 2016-05-30 5.363 77,550 -95 0.00% 415,868
2016-05-30 2016-05-26 5.683 77,645 +1,918 0.00% 441,268
2016-05-05 2016-05-03 5.998 75,727 -1,280 0.00% 454,232
2016-04-28 2016-04-26 6.466 77,007 +49 0.00% 497,891
2016-04-22 2016-04-20 6.705 76,958 +1,452 0.00% 515,972
2016-04-13 2016-04-11 6.705 75,506 -1,552 0.00% 506,237
2016-04-11 2016-04-07 6.596 77,058 +103 0.00% 508,269
2016-04-07 2016-04-05 6.379 76,955 +306 0.00% 490,865
2016-04-05 2016-03-31 5.987 76,649 +204 0.00% 458,929
2016-03-22 2016-03-18 5.922 76,445 -461 0.00% 452,724
2016-03-16 2016-03-14 5.672 76,906 +277 0.00% 436,233
2016-03-10 2016-03-08 5.314 76,629 +90 0.00% 407,183
2016-03-09 2016-03-07 5.455 76,539 -295 0.00% 417,517
2016-02-29 2016-02-25 5.031 76,834 -5,521 0.00% 386,565
2016-02-24 2016-02-22 5.477 82,355 -335 0.00% 451,033
2016-02-23 2016-02-19 5.444 82,690 +1,671 0.00% 450,172
2016-02-22 2016-02-18 5.325 81,019 -448 0.00% 431,390
2016-01-29 2016-01-27 5.259 81,467 +5,521 0.00% 428,464
2016-01-13 2016-01-11 5.379 75,946 -1,840 0.00% 408,505
2016-01-12 2016-01-08 5.672 77,786 +1,447 0.00% 441,224
2015-12-28 2015-12-22 6.998 76,339 +469 0.00% 534,220
2015-12-23 2015-12-21 6.987 75,870 -1,841 0.00% 530,113
2015-12-18 2015-12-16 6.607 77,711 +459 0.00% 513,421
2015-12-04 2015-12-02 7.020 77,252 +1,656 0.00% 542,288
2015-11-25 2015-11-23 7.302 75,596 -1,482 0.00% 552,021
2015-11-05 2015-11-03 7.878 77,078 +307 0.00% 607,234
2015-10-28 2015-10-26 7.824 76,771 +1,077 0.00% 600,644
2015-10-19 2015-10-15 7.509 75,694 -232 0.00% 568,365
2015-10-05 2015-09-30 6.639 75,926 -3,681 0.00% 504,103
2015-09-17 2015-09-15 6.498 79,607 -27,608 0.00% 517,297
2015-09-16 2015-09-14 6.172 107,215 -616 0.00% 661,746
2015-09-10 2015-09-08 5.835 107,831 -418 0.00% 629,224
2015-09-01 2015-08-28 6.259 108,249 +793 0.00% 677,538
2015-08-31 2015-08-27 6.520 107,456 -601 0.00% 700,599
2015-08-27 2015-08-25 5.694 108,057 +81 0.00% 615,278
2015-08-24 2015-08-20 7.009 107,976 +969 0.00% 756,788
2015-08-21 2015-08-19 7.183 107,007 -153 0.00% 768,601
2015-08-17 2015-08-13 7.617 107,160 -4,503 0.00% 816,278
2015-08-14 2015-08-12 7.596 111,663 +31,289 0.00% 848,153
2015-08-13 2015-08-11 8.063 80,374 +3,681 0.00% 648,048
2015-08-06 2015-08-04 9.204 76,693 -3,681 0.00% 705,873
2015-08-03 2015-07-30 8.682 80,374 +3,681 0.00% 697,830
2015-06-30 2015-06-26 9.769 76,693 +1,841 0.00% 749,209
2015-06-24 2015-06-22 9.649 74,852 +235 0.00% 722,277
2015-06-22 2015-06-18 9.715 74,617 +1,348 0.00% 724,875
2015-06-16 2015-06-12 9.552 73,269 -2,208 0.00% 699,837
2015-06-15 2015-06-11 9.454 75,477 +3,681 0.00% 713,545
2015-06-08 2015-06-04 10.117 71,796 -851 0.00% 726,336
2015-06-03 2015-06-01 10.627 72,647 +359 0.00% 772,048
2015-06-01 2015-05-28 10.301 72,288 -1,840 0.00% 744,667
2015-05-29 2015-05-27 10.830 74,128 +595 0.00% 802,826
2015-05-28 2015-05-26 10.940 73,533 -1,336 0.00% 804,426
2015-05-22 2015-05-20 10.962 74,869 -5,484 0.00% 820,680
2015-05-20 2015-05-18 10.371 80,353 -3,657 0.00% 833,325
2015-05-19 2015-05-15 10.218 84,010 +4,571 0.00% 858,385
2015-05-18 2015-05-14 10.032 79,439 -960 0.00% 796,906
2015-05-15 2015-05-13 10.032 80,399 +914 0.00% 806,536
2015-05-14 2015-05-12 10.382 79,485 +87 0.00% 825,193
2015-05-12 2015-05-08 9.999 79,398 -866 0.00% 793,889
2015-05-08 2015-05-06 9.868 80,264 +909 0.00% 792,011
2015-05-07 2015-05-05 9.911 79,355 +535 0.00% 786,514
2015-04-24 2015-04-22 10.633 78,820 -9,141 0.00% 838,121
2015-04-22 2015-04-20 10.010 87,961 -3,656 0.00% 880,471
2015-04-20 2015-04-16 9.813 91,617 +10,969 0.00% 899,027
2015-04-17 2015-04-15 9.682 80,648 -1,296 0.00% 780,802
2015-04-16 2015-04-14 10.032 81,944 -3,656 0.00% 822,035
2015-04-15 2015-04-13 10.250 85,600 +3,656 0.00% 877,440
2015-04-13 2015-04-09 10.415 81,944 -17,374 0.00% 853,411
2015-04-10 2015-04-08 10.207 99,318 +3,656 0.00% 1,013,710
2015-04-02 2015-03-31 8.653 95,662 +97 0.00% 827,790
2015-03-20 2015-03-18 7.592 95,565 -1,183 0.00% 725,542
2015-03-19 2015-03-17 7.603 96,748 -9,141 0.00% 735,582
2015-03-10 2015-03-06 6.903 105,889 +914 0.00% 730,944
2015-03-06 2015-03-04 7.133 104,975 +9,141 0.00% 748,751
2015-02-25 2015-02-23 7.133 95,834 -14,626 0.00% 683,551
2015-02-16 2015-02-12 7.319 110,460 -2,971 0.00% 808,416
2015-02-11 2015-02-09 7.220 113,431 +17,876 0.00% 818,992
2015-02-06 2015-02-04 7.362 95,555 -1,059 0.00% 703,514
2015-02-04 2015-02-02 7.833 96,614 +255 0.00% 756,758
2015-01-29 2015-01-27 7.833 96,359 +870 0.00% 754,761
2015-01-19 2015-01-15 7.494 95,489 -536 0.00% 715,563
2015-01-13 2015-01-09 7.570 96,025 -640 0.00% 726,933
2015-01-08 2015-01-06 7.264 96,665 -411,347 0.00% 702,169
2014-12-12 2014-12-10 6.739 508,012 +914 0.01% 3,423,408
2014-12-11 2014-12-09 6.640 507,098 -9,141 0.01% 3,367,322
2014-11-28 2014-11-26 6.170 516,239 -1,019 0.01% 3,185,180
2014-11-17 2014-11-13 6.050 517,258 +914 0.01% 3,129,222
2014-11-12 2014-11-10 6.017 516,344 -91,410 0.01% 3,106,747
2014-11-10 2014-11-06 5.754 607,754 -9,142 0.01% 3,497,177
2014-11-07 2014-11-05 5.798 616,896 -91,410 0.01% 3,576,777
2014-10-31 2014-10-29 5.349 708,306 -1,828 0.02% 3,789,080
2014-10-30 2014-10-28 5.207 710,134 +1,758 0.02% 3,697,867
2014-10-27 2014-10-23 5.153 708,376 -1,829 0.02% 3,649,965
2014-10-24 2014-10-22 5.120 710,205 +1,020 0.02% 3,636,081
2014-10-22 2014-10-20 5.076 709,185 -9,141 0.02% 3,599,826
2014-10-21 2014-10-17 4.988 718,326 +9,141 0.02% 3,583,360
2014-09-08 2014-09-04 5.667 709,185 +1,364 0.02% 4,018,771
2014-09-04 2014-09-02 5.514 707,821 -153,569 0.02% 3,902,635
2014-09-03 2014-09-01 5.448 861,390 +153,569 0.02% 4,692,812
2014-08-22 2014-08-20 5.273 707,821 -10,969 0.02% 3,732,282
2014-08-20 2014-08-18 5.317 718,790 -1,828 0.02% 3,821,574
2014-08-14 2014-08-12 5.415 720,618 +522 0.02% 3,902,243
2014-08-13 2014-08-11 5.404 720,096 +516 0.02% 3,891,539
2014-08-07 2014-08-05 5.415 719,580 +91,411 0.02% 3,896,622
2014-08-05 2014-08-01 5.218 628,169 -9,141 0.02% 3,277,924
2014-07-31 2014-07-29 5.251 637,310 -565 0.02% 3,346,540
2014-07-15 2014-07-11 5.120 637,875 -25,595 0.02% 3,265,769
2014-07-10 2014-07-08 5.043 663,470 +25,595 0.02% 3,346,002
2014-07-02 2014-06-27 4.879 637,875 +914 0.02% 3,112,250
2014-06-27 2014-06-25 4.857 636,961 +593 0.02% 3,093,854
2014-06-12 2014-06-10 5.120 636,368 -9,141 0.02% 3,258,053
2014-06-06 2014-06-04 4.909 645,509 +8,286 0.02% 3,168,988
2014-06-05 2014-06-03 4.987 637,223 -1,805 0.02% 3,177,741
2014-06-04 2014-05-30 4.909 639,028 +195 0.02% 3,137,171
2014-05-14 2014-05-12 4.898 638,833 -7,219 0.02% 3,129,134
2014-05-12 2014-05-08 5.064 646,052 -9,024 0.02% 3,271,886
2014-04-28 2014-04-24 4.787 655,076 +1,489 0.02% 3,136,100
2014-04-25 2014-04-23 4.699 653,587 -9,926 0.02% 3,071,028
2014-04-24 2014-04-22 4.743 663,513 +16,243 0.02% 3,147,080
2014-04-17 2014-04-15 5.076 647,270 +9,023 0.02% 3,285,228
2014-04-16 2014-04-14 5.142 638,247 +9,024 0.02% 3,281,869
2014-04-07 2014-04-03 5.142 629,223 +10,829 0.02% 3,235,468
2014-04-03 2014-04-01 5.120 618,394 -9,024 0.02% 3,166,079
2014-04-01 2014-03-28 5.076 627,418 +9,024 0.02% 3,184,469
2014-03-28 2014-03-26 5.164 618,394 -1,805 0.02% 3,193,491
2014-03-27 2014-03-25 5.297 620,199 -5,414 0.02% 3,285,288
2014-03-26 2014-03-24 5.341 625,613 -90,238 0.02% 3,341,699
2014-03-11 2014-03-07 5.508 715,851 -3,609 0.02% 3,942,698
2014-03-10 2014-03-06 5.519 719,460 +3,609 0.02% 3,970,549
2014-03-06 2014-03-04 5.530 715,851 +3,610 0.02% 3,958,564
2014-03-05 2014-03-03 5.630 712,241 -9,024 0.02% 4,009,638
2014-02-27 2014-02-25 5.652 721,265 +9,024 0.02% 4,076,426
2014-02-17 2014-02-13 5.807 712,241 -18,048 0.02% 4,135,926
2014-02-12 2014-02-10 5.563 730,289 -9,023 0.02% 4,062,684
2014-02-10 2014-02-06 5.430 739,312 +22 0.02% 4,014,564
2014-02-07 2014-02-05 5.441 739,290 +90,237 0.02% 4,022,637
2014-02-05 2014-01-30 5.607 649,053 +12,634 0.02% 3,639,529
2014-01-22 2014-01-20 5.685 636,419 +9,023 0.02% 3,618,054
2014-01-21 2014-01-17 5.718 627,396 +18,048 0.02% 3,587,616
2014-01-17 2014-01-15 5.862 609,348 -61,361 0.01% 3,572,198
2014-01-16 2014-01-14 5.807 670,709 -9,024 0.02% 3,894,753
2014-01-15 2014-01-13 5.862 679,733 +9,024 0.02% 3,984,819
2014-01-09 2014-01-07 5.862 670,709 -9,024 0.02% 3,931,917
2014-01-08 2014-01-06 5.907 679,733 +9,024 0.02% 4,014,949
2014-01-07 2014-01-03 6.051 670,709 +9,023 0.02% 4,058,273
2014-01-02 2013-12-27 6.350 661,686 -36,095 0.02% 4,201,662
2013-12-30 2013-12-24 6.217 697,781 -616 0.02% 4,338,070
2013-12-27 2013-12-20 6.084 698,397 +7,219 0.02% 4,249,024
2013-12-19 2013-12-17 6.195 691,178 +182,152 0.02% 4,281,700
2013-12-03 2013-11-29 6.671 509,026 -9,024 0.01% 3,395,869
2013-11-28 2013-11-26 6.738 518,050 -3,609 0.01% 3,490,517
2013-11-27 2013-11-25 6.671 521,659 +3,609 0.01% 3,480,148
2013-11-25 2013-11-21 6.749 518,050 -108,284 0.01% 3,496,258
2013-11-21 2013-11-19 5.929 626,334 -9,024 0.02% 3,713,422
2013-11-20 2013-11-18 5.973 635,358 -9,024 0.02% 3,795,087
2013-11-13 2013-11-11 5.607 644,382 +9,024 0.02% 3,613,337
2013-11-11 2013-11-07 5.763 635,358 +90,237 0.02% 3,661,309
2013-11-08 2013-11-06 5.929 545,121 +9,024 0.01% 3,231,925
2013-11-04 2013-10-31 5.862 536,097 +9,023 0.01% 3,142,777
2013-11-01 2013-10-30 5.962 527,074 +415,091 0.01% 3,142,450
2013-10-31 2013-10-29 6.006 111,983 -9,023 0.00% 672,614
2013-10-30 2013-10-28 6.029 121,006 +9,023 0.00% 729,492
2013-10-23 2013-10-21 6.128 111,983 -902 0.00% 686,265
2013-10-22 2013-10-18 6.117 112,885 -9,024 0.00% 690,542
2013-10-16 2013-10-11 5.962 121,909 -9,023 0.00% 726,830
2013-10-15 2013-10-10 5.851 130,932 +9,023 0.00% 766,115
2013-10-11 2013-10-09 5.884 121,909 -9,023 0.00% 717,373
2013-10-08 2013-10-04 5.774 130,932 +9,023 0.00% 755,959
2013-10-04 2013-10-02 5.851 121,909 +9,024 0.00% 713,320
2013-09-16 2013-09-12 6.250 112,885 -9,024 0.00% 705,553
2013-09-12 2013-09-10 6.239 121,909 -110,089 0.00% 760,604
2013-09-11 2013-09-09 5.862 231,998 -9,024 0.01% 1,360,049
2013-09-10 2013-09-06 5.729 241,022 +9,024 0.01% 1,380,898
2013-08-30 2013-08-28 5.530 231,998 +700 0.01% 1,282,919
2013-08-19 2013-08-15 5.929 231,298 -9,023 0.01% 1,371,324
2013-08-09 2013-08-07 5.619 240,321 +99,260 0.01% 1,350,250
2013-08-08 2013-08-06 5.729 141,061 +3,610 0.00% 808,187
2013-07-31 2013-07-29 5.807 137,451 +9,024 0.00% 798,167
2013-07-30 2013-07-26 6.017 128,427 -3,610 0.00% 772,806
2013-07-29 2013-07-25 6.006 132,037 +12,633 0.00% 793,066
2013-07-26 2013-07-24 6.106 119,404 +9,024 0.00% 729,096
2013-07-25 2013-07-23 6.228 110,380 +9,024 0.00% 687,450
2013-07-23 2013-07-19 5.896 101,356 -3,610 0.00% 597,552
2013-07-22 2013-07-18 5.862 104,966 +3,610 0.00% 615,345
2013-07-05 2013-07-03 5.696 101,356 +1,083 0.00% 577,334
2013-07-04 2013-07-02 5.940 100,273 -113 0.00% 595,612
2013-06-24 2013-06-20 5.995 100,386 -3,610 0.00% 601,845
2013-06-21 2013-06-19 6.073 103,996 +3,610 0.00% 631,556
2013-06-20 2013-06-18 6.184 100,386 +1,805 0.00% 620,757
2013-06-18 2013-06-14 6.272 98,581 +3,609 0.00% 618,335
2013-06-07 2013-06-05 7.068 94,972 +1,155 0.00% 671,222
2013-06-06 2013-06-04 7.370 93,817 +747 0.00% 691,476
2013-06-05 2013-06-03 7.292 93,070 -3,566 0.00% 678,662
2013-06-03 2013-05-30 7.281 96,636 +2,149 0.00% 703,581
2013-05-31 2013-05-29 7.528 94,487 +1,622 0.00% 711,254
2013-05-22 2013-05-20 7.842 92,865 -3,565 0.00% 728,215
2013-05-21 2013-05-16 7.460 96,430 +3,565 0.00% 719,389
2013-05-08 2013-05-06 7.572 92,865 -1,782 0.00% 703,212
2013-05-07 2013-05-03 7.303 94,647 +1,782 0.00% 691,223
2013-03-26 2013-03-22 7.685 92,865 -891 0.00% 713,630
2013-03-22 2013-03-20 7.415 93,756 -667 0.00% 695,234
2013-03-20 2013-03-18 7.124 94,423 -8,914 0.00% 672,639
2013-03-05 2013-03-01 7.292 103,337 -1,782 0.00% 753,528
2013-03-04 2013-02-28 7.045 105,119 -15,471 0.00% 740,578
2013-03-01 2013-02-27 6.709 120,590 +7,131 0.00% 808,989
2013-02-28 2013-02-26 6.765 113,459 +3,565 0.00% 767,514
2013-02-27 2013-02-25 6.843 109,894 -8,914 0.00% 752,028
2013-02-26 2013-02-22 6.978 118,808 +14,263 0.00% 829,022
2013-02-15 2013-02-08 7.673 104,545 -23,177 0.00% 802,213
2013-02-14 2013-02-07 7.505 127,722 +3,566 0.00% 958,566
2013-02-07 2013-02-05 7.393 124,156 +14,262 0.00% 917,875
2013-02-05 2013-02-01 7.415 109,894 -5,348 0.00% 814,903
2013-02-04 2013-01-31 7.449 115,242 +1,783 0.00% 858,438
2013-01-31 2013-01-29 7.584 113,459 +8,914 0.00% 860,431
2013-01-29 2013-01-25 7.471 104,545 +1,782 0.00% 781,102
2013-01-28 2013-01-24 7.954 102,763 -1,782 0.00% 817,360
2013-01-25 2013-01-23 8.257 104,545 -3,543 0.00% 863,200
2013-01-23 2013-01-21 8.290 108,088 +280 0.00% 896,091
2013-01-22 2013-01-18 8.279 107,808 -3,423 0.00% 892,560
2013-01-14 2013-01-10 7.976 111,231 -5,348 0.00% 887,208
2013-01-11 2013-01-09 7.539 116,579 -892 0.00% 878,860
2012-12-19 2012-12-17 7.045 117,471 +981 0.00% 827,600
2012-12-14 2012-12-12 6.709 116,490 -8,914 0.00% 781,484
2012-12-12 2012-12-10 6.686 125,404 -17,828 0.00% 838,471
2012-12-10 2012-12-06 6.159 143,232 -53,484 0.00% 882,150
2012-11-13 2012-11-09 5.912 196,716 -1,782 0.00% 1,163,002
2012-11-12 2012-11-08 5.845 198,498 +1,158 0.00% 1,160,177
2012-11-08 2012-11-06 5.991 197,340 +8,914 0.00% 1,182,188
2012-10-26 2012-10-24 6.092 188,426 -106,967 0.00% 1,147,812
2012-10-10 2012-10-08 5.755 295,393 -8,914 0.01% 1,699,996
2012-10-09 2012-10-05 5.688 304,307 +8,914 0.01% 1,730,813
2012-10-03 2012-09-27 5.407 295,393 -1,783 0.01% 1,597,267
2012-09-27 2012-09-25 5.519 297,176 +1,783 0.01% 1,640,246
2012-09-25 2012-09-21 5.553 295,393 -37,438 0.01% 1,640,347
2012-09-20 2012-09-18 5.239 332,831 -5,349 0.01% 1,743,696
2012-09-18 2012-09-14 5.116 338,180 +10,697 0.01% 1,729,988
2012-09-14 2012-09-12 5.183 327,483 +8,914 0.01% 1,697,309
2012-09-13 2012-09-11 5.138 318,569 +5,348 0.01% 1,636,814
2012-09-11 2012-09-07 5.284 313,221 -89,139 0.01% 1,655,015
2012-09-10 2012-09-06 5.082 402,360 +17,828 0.01% 2,044,764
2012-09-07 2012-09-05 5.048 384,532 +17,828 0.01% 1,941,222
2012-09-05 2012-09-03 5.104 366,704 +89,139 0.01% 1,871,791
2012-08-31 2012-08-29 5.273 277,565 +5,348 0.01% 1,463,500
2012-08-29 2012-08-27 5.632 272,217 -5,348 0.01% 1,533,025
2012-08-28 2012-08-24 5.620 277,565 +17,828 0.01% 1,560,029
2012-08-24 2012-08-22 5.688 259,737 +89,139 0.01% 1,477,311
2012-08-23 2012-08-21 5.834 170,598 +5,349 0.00% 995,193
2012-08-16 2012-08-14 6.103 165,249 -14,263 0.00% 1,008,482
2012-08-14 2012-08-10 5.867 179,512 +5,349 0.00% 1,053,235
2012-08-02 2012-07-31 6.159 174,163 -17,828 0.00% 1,072,651
2012-07-31 2012-07-27 6.193 191,991 -13,371 0.00% 1,188,913
2012-07-30 2012-07-26 6.069 205,362 -106,967 0.01% 1,246,372
2012-07-27 2012-07-25 5.878 312,329 +89,139 0.01% 1,836,005
2012-07-18 2012-07-16 5.699 223,190 -8,914 0.01% 1,271,946
2012-07-17 2012-07-13 5.598 232,104 -27,544 0.01% 1,299,312
2012-07-16 2012-07-12 5.351 259,648 +8,914 0.01% 1,389,420
2012-07-10 2012-07-06 5.329 250,734 -89,139 0.01% 1,336,094
2012-07-06 2012-07-04 5.250 339,873 -3,566 0.01% 1,784,402
2012-06-29 2012-06-27 5.082 343,439 -16,045 0.01% 1,745,332
2012-06-28 2012-06-26 5.385 359,484 +30,307 0.01% 1,935,666
2012-06-27 2012-06-25 5.442 329,177 -91 0.01% 1,791,535
2012-06-19 2012-06-15 5.211 329,268 -12,090 0.01% 1,715,774
2012-06-18 2012-06-14 5.153 341,358 +108,811 0.01% 1,759,009
2012-06-15 2012-06-13 5.454 232,547 +3,454 0.01% 1,268,322
2012-06-13 2012-06-11 5.686 229,093 -8,636 0.01% 1,302,541
2012-06-12 2012-06-08 5.512 237,729 -5,181 0.01% 1,310,349
2012-06-11 2012-06-07 5.489 242,910 +22,453 0.01% 1,333,281
2012-06-05 2012-06-01 5.709 220,457 +8,636 0.01% 1,258,545
2012-05-31 2012-05-29 5.767 211,821 -8,636 0.01% 1,221,508
2012-05-30 2012-05-28 5.500 220,457 +8,636 0.01% 1,212,594
2012-05-24 2012-05-22 5.732 211,821 -77,722 0.01% 1,214,150
2012-05-22 2012-05-18 5.825 289,543 +34,543 0.01% 1,686,472
2012-05-21 2012-05-17 6.056 255,000 -8,636 0.01% 1,544,329
2012-05-18 2012-05-16 5.987 263,636 +94,994 0.01% 1,578,313
2012-05-15 2012-05-11 6.485 168,642 -8,636 0.00% 1,093,583
2012-05-14 2012-05-10 6.427 177,278 -1,727 0.00% 1,139,320
2012-05-11 2012-05-09 6.693 179,005 -17,272 0.00% 1,198,094
2012-05-07 2012-05-03 6.658 196,277 -8,636 0.00% 1,306,879
2012-05-04 2012-05-02 6.589 204,913 -100,175 0.01% 1,350,143
2012-05-03 2012-04-30 6.519 305,088 +75,995 0.01% 1,988,985
2012-05-02 2012-04-27 6.276 229,093 -7,123 0.01% 1,437,835
2012-04-27 2012-04-25 5.929 236,216 -8,635 0.01% 1,400,481
2012-04-20 2012-04-18 5.906 244,851 -1,728 0.01% 1,446,006
2012-04-18 2012-04-16 5.987 246,579 +8,636 0.01% 1,476,198
2012-04-17 2012-04-13 6.149 237,943 -43,179 0.01% 1,463,071
2012-04-16 2012-04-12 6.010 281,122 -8,635 0.01% 1,689,508
2012-04-13 2012-04-11 5.906 289,757 +8,635 0.01% 1,711,205
2012-04-03 2012-03-30 6.230 281,122 +43,179 0.01% 1,751,359
2012-03-30 2012-03-28 5.917 237,943 -8,636 0.01% 1,407,965
2012-03-29 2012-03-27 5.929 246,579 +8,636 0.01% 1,461,922
2012-03-27 2012-03-23 5.929 237,943 -86,358 0.01% 1,410,720
2012-03-23 2012-03-21 5.929 324,301 +51,815 0.01% 1,922,721
2012-03-22 2012-03-20 6.033 272,486 +60,451 0.01% 1,643,917
2012-03-21 2012-03-19 6.160 212,035 +1,727 0.01% 1,306,223
2012-03-15 2012-03-13 6.485 210,308 +12,090 0.01% 1,363,772
2012-03-13 2012-03-09 6.554 198,218 +13,817 0.01% 1,299,145
2012-03-09 2012-03-07 6.566 184,401 -3,454 0.00% 1,210,722
2012-03-06 2012-03-02 6.786 187,855 -16,923 0.00% 1,274,731
2012-03-02 2012-02-29 6.786 204,778 -8,636 0.01% 1,389,565
2012-03-01 2012-02-28 6.658 213,414 +17,272 0.01% 1,420,983
2012-02-29 2012-02-27 6.473 196,142 +25,907 0.00% 1,269,639
2012-02-28 2012-02-24 6.878 170,235 -1,727 0.00% 1,170,936
2012-02-27 2012-02-23 6.936 171,962 +1,425 0.00% 1,192,772
2012-02-24 2012-02-22 6.902 170,537 +8,636 0.00% 1,176,963
2012-02-23 2012-02-21 6.971 161,901 +24,180 0.00% 1,128,610
2012-02-22 2012-02-20 7.110 137,721 +17,272 0.00% 979,189
2012-02-21 2012-02-17 7.249 120,449 -8,636 0.00% 873,123
2012-02-20 2012-02-16 7.214 129,085 +17,271 0.00% 931,240
2012-02-14 2012-02-10 7.504 111,814 +3,455 0.00% 839,014
2012-02-13 2012-02-09 7.724 108,359 +8,636 0.00% 836,929
2012-02-09 2012-02-07 7.365 99,723 -8,636 0.00% 734,430
2012-02-07 2012-02-03 7.168 108,359 +8,636 0.00% 776,701
2012-01-19 2012-01-17 6.936 99,723 +863 0.00% 691,704
2012-01-16 2012-01-12 7.318 98,860 -103,629 0.00% 723,495
2012-01-11 2012-01-09 6.751 202,489 -5,182 0.01% 1,366,998
2012-01-10 2012-01-06 6.485 207,671 +5,182 0.01% 1,346,672
2012-01-06 2012-01-04 6.925 202,489 -1,728 0.01% 1,402,170
2012-01-05 2012-01-03 6.925 204,217 -5,181 0.01% 1,414,136
2012-01-03 2011-12-29 6.624 209,398 +5,181 0.01% 1,386,968
2011-12-22 2011-12-20 6.056 204,217 +103,630 0.01% 1,236,778
2011-12-20 2011-12-16 6.461 100,587 -8,636 0.00% 649,941
2011-12-19 2011-12-15 6.265 109,223 +8,636 0.00% 684,241
2011-12-16 2011-12-14 6.543 100,587 -8,636 0.00% 658,095
2011-12-15 2011-12-13 6.519 109,223 +8,636 0.00% 712,066
2011-12-12 2011-12-08 7.017 100,587 +1,468 0.00% 705,850
2011-12-06 2011-12-02 7.006 99,119 -5,181 0.00% 694,401
2011-11-25 2011-11-23 6.496 104,300 -3,455 0.00% 677,556
2011-11-24 2011-11-22 6.693 107,755 +3,455 0.00% 721,213
2011-11-21 2011-11-17 7.179 104,300 +5,181 0.00% 748,814
2011-11-14 2011-11-10 7.596 99,119 -755 0.00% 752,937
2011-11-10 2011-11-08 7.689 99,874 -4,318 0.00% 767,925
2011-11-08 2011-11-04 7.330 104,192 -33,420 0.00% 763,723
2011-11-04 2011-11-02 7.006 137,612 +691 0.00% 964,072
2011-11-03 2011-11-01 6.797 136,921 -22,453 0.00% 930,692
2011-11-02 2011-10-31 7.110 159,374 +5,181 0.00% 1,133,141
2011-10-28 2011-10-26 7.122 154,193 -17,271 0.00% 1,098,090
2011-10-27 2011-10-25 6.913 171,464 +8,635 0.00% 1,185,346
2011-10-25 2011-10-21 6.404 162,829 -8,635 0.00% 1,042,689
2011-10-24 2011-10-20 6.369 171,464 +8,635 0.00% 1,092,028
2011-10-21 2011-10-19 6.635 162,829 +51,815 0.00% 1,080,400
2011-10-19 2011-10-17 7.133 111,014 -8,636 0.00% 791,875
2011-10-18 2011-10-14 6.948 119,650 +8,636 0.00% 831,308
2011-10-13 2011-10-11 6.925 111,014 -8,636 0.00% 768,736
2011-10-12 2011-10-10 6.496 119,650 +8,636 0.00% 777,273
2011-10-11 2011-10-07 6.554 111,014 -8,636 0.00% 727,599
2011-10-03 2011-09-28 6.959 119,650 -863 0.00% 832,694
2011-09-30 2011-09-27 6.554 120,513 -8,636 0.00% 789,857
2011-09-27 2011-09-23 6.786 129,149 -17,360 0.00% 876,368
2011-09-26 2011-09-22 6.902 146,509 +8,636 0.00% 1,011,134
2011-09-23 2011-09-21 7.562 137,873 +20,726 0.00% 1,042,534
2011-09-22 2011-09-20 8.036 117,147 -8,636 0.00% 941,431
2011-09-21 2011-09-19 8.291 125,783 +8,636 0.00% 1,042,877
2011-09-20 2011-09-16 8.361 117,147 -25,907 0.00% 979,414
2011-09-19 2011-09-15 8.106 143,054 +25,907 0.00% 1,159,568
2011-09-16 2011-09-14 8.187 117,147 +8,636 0.00% 959,066
2011-09-15 2011-09-12 8.453 108,511 +8,636 0.00% 917,265
2011-09-05 2011-09-01 9.287 99,875 -5,182 0.00% 927,533
2011-08-31 2011-08-29 8.766 105,057 -30 0.00% 920,914
2011-08-26 2011-08-24 8.777 105,087 -8,636 0.00% 922,393
2011-08-25 2011-08-23 8.824 113,723 -8,636 0.00% 1,003,463
2011-08-24 2011-08-22 8.546 122,359 +17,272 0.00% 1,045,660
2011-08-12 2011-08-10 8.789 105,087 -44,906 0.00% 923,610
2011-08-11 2011-08-09 8.430 149,993 +1,727 0.00% 1,264,446
2011-08-10 2011-08-08 8.720 148,266 +43,179 0.00% 1,292,810
2011-08-08 2011-08-04 9.090 105,087 +863 0.00% 955,249
2011-07-29 2011-07-27 9.623 104,224 -8,635 0.00% 1,002,921
2011-07-27 2011-07-25 9.356 112,859 -25,908 0.00% 1,055,955
2011-07-20 2011-07-18 8.893 138,767 +8,636 0.00% 1,234,086
2011-07-15 2011-07-13 8.789 130,131 -863 0.00% 1,143,722
2011-07-14 2011-07-12 8.777 130,994 +8,636 0.00% 1,149,790
2011-07-07 2011-07-05 9.426 122,358 +952 0.00% 1,153,333
2011-07-04 2011-06-29 9.484 121,406 -8,636 0.00% 1,151,389
2011-06-29 2011-06-27 9.437 130,042 -51,815 0.00% 1,227,268
2011-06-28 2011-06-24 8.986 181,857 -43,179 0.00% 1,634,142
2011-06-27 2011-06-23 8.337 225,036 -541 0.01% 1,876,215
2011-06-22 2011-06-20 8.314 225,577 -8,636 0.01% 1,875,501
2011-06-17 2011-06-15 8.187 234,213 -8,636 0.01% 1,917,469
2011-06-16 2011-06-14 8.152 242,849 +8,636 0.01% 1,979,735
2011-06-14 2011-06-10 8.187 234,213 +43,179 0.01% 1,917,469
2011-06-10 2011-06-08 8.638 191,034 +17,272 0.00% 1,650,242
2011-06-02 2011-05-31 9.148 173,762 +43,179 0.00% 1,589,571
2011-05-27 2011-05-25 9.009 130,583 +8,635 0.00% 1,176,425
2011-05-26 2011-05-24 9.113 121,948 +8,636 0.00% 1,111,341
2011-05-11 2011-05-06 9.715 113,312 -3,454 0.00% 1,100,870
2011-05-09 2011-05-05 9.183 116,766 -8,636 0.00% 1,072,229
2011-05-06 2011-05-04 9.055 125,402 +10,363 0.00% 1,135,558
2011-04-28 2011-04-26 9.692 115,039 -8,636 0.00% 1,114,984
2011-04-27 2011-04-21 9.507 123,675 +6,909 0.00% 1,175,772
2011-04-26 2011-04-20 9.715 116,766 -6,553 0.00% 1,134,427
2011-04-20 2011-04-18 9.568 123,319 -6,353 0.00% 1,179,953
2011-04-19 2011-04-15 9.509 129,672 -20,367 0.00% 1,233,101
2011-04-18 2011-04-14 9.156 150,039 -16,294 0.00% 1,373,738
2011-04-15 2011-04-13 9.403 166,333 -67,890 0.00% 1,564,084
2011-04-14 2011-04-12 8.849 234,223 +84,863 0.01% 2,072,756
2011-04-11 2011-04-07 8.590 149,360 +8,487 0.00% 1,283,041
2011-04-07 2011-04-04 8.920 140,873 -42,432 0.00% 1,256,616
2011-04-06 2011-04-01 8.743 183,305 -10,184 0.00% 1,602,718
2011-04-04 2011-03-31 8.484 193,489 +10,184 0.00% 1,641,601
2011-04-01 2011-03-30 8.673 183,305 -2,309 0.00% 1,589,758
2011-03-30 2011-03-28 8.484 185,614 -17,804 0.00% 1,574,788
2011-03-25 2011-03-23 8.590 203,418 -16,973 0.01% 1,747,414
2011-03-24 2011-03-22 8.472 220,391 +6,789 0.01% 1,867,246
2011-03-23 2011-03-21 8.178 213,602 -84,863 0.01% 1,746,802
2011-03-22 2011-03-18 8.095 298,465 -3,395 0.01% 2,416,178
2011-03-18 2011-03-16 8.272 301,860 -8,486 0.01% 2,497,017
2011-03-17 2011-03-15 8.237 310,346 +16,973 0.01% 2,556,243
2011-03-14 2011-03-10 8.590 293,373 +84,863 0.01% 2,520,150
2011-03-11 2011-03-09 8.791 208,510 -16,972 0.01% 1,832,924
2011-03-10 2011-03-08 8.696 225,482 -3,395 0.01% 1,960,862
2011-03-09 2011-03-07 8.425 228,877 +8,486 0.01% 1,928,355
2011-03-07 2011-03-03 8.767 220,391 +16,973 0.01% 1,932,171
2011-02-28 2011-02-24 8.296 203,418 -4,243 0.01% 1,687,489
2011-02-25 2011-02-23 8.720 207,661 +56,010 0.01% 1,810,779
2011-02-24 2011-02-22 8.791 151,651 +8,401 0.00% 1,333,101
2011-02-22 2011-02-18 9.674 143,250 -8,486 0.00% 1,385,851
2011-02-16 2011-02-14 9.415 151,736 -10,184 0.00% 1,428,612
2011-02-15 2011-02-11 8.838 161,920 +5,092 0.00% 1,431,003
2011-02-11 2011-02-09 8.861 156,828 +20,367 0.00% 1,389,697
2011-02-09 2011-02-07 9.309 136,461 +5,092 0.00% 1,270,324
2011-02-08 2011-02-02 9.627 131,369 +11,881 0.00% 1,264,718
2011-01-28 2011-01-26 9.945 119,488 +16,973 0.00% 1,188,353
2011-01-27 2011-01-25 9.545 102,515 -849 0.00% 978,478
2011-01-26 2011-01-24 9.816 103,364 +85 0.00% 1,014,596
2011-01-24 2011-01-20 10.193 103,279 +6,789 0.00% 1,052,706
2011-01-18 2011-01-14 10.817 96,490 -4,243 0.00% 1,043,768
2011-01-17 2011-01-13 10.806 100,733 +4,667 0.00% 1,088,479
2011-01-14 2011-01-12 11.194 96,066 +5,513 0.00% 1,075,405
2011-01-10 2011-01-06 11.006 90,553 +3,395 0.00% 996,617
2011-01-06 2011-01-04 10.971 87,158 -10,184 0.00% 956,171
2011-01-05 2011-01-03 10.806 97,342 -33,945 0.00% 1,051,837
2011-01-04 2010-12-31 10.287 131,287 +33,945 0.00% 1,350,563
2011-01-03 2010-12-29 10.311 97,342 -9,165 0.00% 1,003,661
2010-12-23 2010-12-21 9.969 106,507 -16,035 0.00% 1,061,762
2010-12-22 2010-12-20 9.651 122,542 -8,486 0.00% 1,182,627
2010-12-21 2010-12-17 9.745 131,028 +16,972 0.00% 1,276,875
2010-12-20 2010-12-16 9.769 114,056 -33,945 0.00% 1,114,170
2010-12-17 2010-12-15 9.851 148,001 +16,973 0.00% 1,457,974
2010-12-16 2010-12-14 10.464 131,028 -8,657 0.00% 1,371,058
2010-12-15 2010-12-13 10.287 139,685 +22,065 0.00% 1,436,954
2010-12-14 2010-12-10 10.676 117,620 +2,631 0.00% 1,255,707
2010-12-13 2010-12-09 10.935 114,989 +20,367 0.00% 1,257,428
2010-12-10 2010-12-08 11.642 94,622 +5,092 0.00% 1,101,610
2010-12-02 2010-11-30 11.925 89,530 -8,487 0.00% 1,067,647
2010-11-29 2010-11-25 11.878 98,017 -5,091 0.00% 1,164,235
2010-11-26 2010-11-24 11.831 103,108 +5,940 0.00% 1,219,846
2010-11-24 2010-11-22 12.467 97,168 -5,092 0.00% 1,211,400
2010-11-23 2010-11-19 12.444 102,260 +5,092 0.00% 1,272,473
2010-11-19 2010-11-17 11.630 97,168 +8,486 0.00% 1,130,106
2010-11-18 2010-11-16 12.090 88,682 +8,487 0.00% 1,072,165
2010-11-11 2010-11-09 13.009 80,195 -764 0.00% 1,043,266
2010-11-10 2010-11-08 13.386 80,959 -8,486 0.00% 1,083,733
2010-11-09 2010-11-05 12.608 89,445 +5,091 0.00% 1,127,765
2010-11-08 2010-11-04 12.467 84,354 +3,395 0.00% 1,051,647
2010-11-02 2010-10-29 12.279 80,959 -424 0.00% 994,058
2010-10-28 2010-10-26 13.457 81,383 -3,395 0.00% 1,095,163
2010-10-27 2010-10-25 13.339 84,778 -13,578 0.00% 1,130,859
2010-10-22 2010-10-20 12.679 98,356 +8,486 0.00% 1,247,073
2010-10-19 2010-10-15 12.891 89,870 +3,395 0.00% 1,158,540
2010-10-18 2010-10-14 12.773 86,475 +5,092 0.00% 1,104,584
2010-10-08 2010-10-06 12.844 81,383 +848 0.00% 1,045,295
2010-10-06 2010-10-04 13.080 80,535 -848 0.00% 1,053,383
2010-10-05 2010-09-30 12.632 81,383 -25,459 0.00% 1,028,034
2010-09-29 2010-09-27 12.208 106,842 +1,243 0.00% 1,304,309
2010-09-27 2010-09-22 11.901 105,599 +16,973 0.00% 1,256,782
2010-09-24 2010-09-21 11.713 88,626 -5,092 0.00% 1,038,069
2010-09-15 2010-09-13 11.183 93,718 -1,697 0.00% 1,048,016
2010-09-14 2010-09-10 10.994 95,415 +1,697 0.00% 1,049,004
2010-09-08 2010-09-06 10.758 93,718 +336 0.00% 1,008,260
2010-09-06 2010-09-02 10.499 93,382 -5,092 0.00% 980,437
2010-09-03 2010-09-01 10.063 98,474 -8,826 0.00% 990,965
2010-09-01 2010-08-30 9.957 107,300 -1,697 0.00% 1,068,403
2010-08-31 2010-08-27 9.804 108,997 +1,697 0.00% 1,068,604
2010-08-27 2010-08-25 10.040 107,300 +8,487 0.00% 1,077,254
2010-08-26 2010-08-24 10.228 98,813 -8,487 0.00% 1,010,678
2010-08-25 2010-08-23 10.205 107,300 -8,486 0.00% 1,094,955
2010-08-23 2010-08-19 10.346 115,786 +13,578 0.00% 1,197,924
2010-08-20 2010-08-18 10.275 102,208 -558 0.00% 1,050,220
2010-08-19 2010-08-17 10.429 102,766 -3,395 0.00% 1,071,696
2010-08-18 2010-08-16 10.346 106,161 +11,881 0.00% 1,098,344
2010-08-17 2010-08-13 10.652 94,280 -16,973 0.00% 1,004,308
2010-08-16 2010-08-12 10.275 111,253 +16,973 0.00% 1,143,160
2010-08-13 2010-08-11 10.605 94,280 +5,092 0.00% 999,864
2010-08-10 2010-08-06 11.383 89,188 -1,697 0.00% 1,015,225
2010-08-09 2010-08-05 11.465 90,885 -116 0.00% 1,042,039
2010-08-06 2010-08-04 11.018 91,001 -9,881 0.00% 1,002,620
2010-08-05 2010-08-03 10.900 100,882 +10,183 0.00% 1,099,599
2010-08-04 2010-08-02 10.900 90,699 -8,486 0.00% 988,605
2010-08-02 2010-07-29 10.582 99,185 +8,486 0.00% 1,049,545
2010-07-30 2010-07-28 10.617 90,699 -8,486 0.00% 962,955
2010-07-27 2010-07-23 10.381 99,185 +8,486 0.00% 1,029,676
2010-07-26 2010-07-22 10.593 90,699 -8,970 0.00% 960,818
2010-07-23 2010-07-21 10.487 99,669 -1,196 0.00% 1,045,271
2010-07-20 2010-07-16 10.040 100,865 -241 0.00% 1,012,649
2010-07-16 2010-07-14 10.334 101,106 -8,487 0.00% 1,044,853
2010-07-15 2010-07-13 10.040 109,593 -3,394 0.00% 1,100,275
2010-07-09 2010-07-07 9.191 112,987 -8,487 0.00% 1,038,489
2010-07-08 2010-07-06 9.085 121,474 +3,395 0.00% 1,103,612
2010-07-07 2010-07-05 8.732 118,079 +8,486 0.00% 1,031,026
2010-07-05 2010-06-30 9.168 109,593 +961 0.00% 1,004,711
2010-07-02 2010-06-29 9.132 108,632 +1,697 0.00% 992,061
2010-06-30 2010-06-28 9.450 106,935 -8,486 0.00% 1,010,585
2010-06-28 2010-06-24 9.710 115,421 +8,486 0.00% 1,120,704
2010-06-25 2010-06-23 9.922 106,935 -7,638 0.00% 1,060,989
2010-06-24 2010-06-22 9.945 114,573 +7,288 0.00% 1,139,472
2010-06-23 2010-06-21 10.004 107,285 -5,091 0.00% 1,073,311
2010-06-08 2010-06-04 9.262 112,376 -207 0.00% 1,040,818
2010-06-07 2010-06-03 9.321 112,583 -2,028 0.00% 1,049,369
2010-06-03 2010-06-01 9.144 114,611 +255 0.00% 1,048,013
2010-06-01 2010-05-28 9.227 114,356 -755 0.00% 1,055,114
2010-05-31 2010-05-27 8.849 115,111 -16,973 0.00% 1,018,675
2010-05-28 2010-05-26 8.390 132,084 -134,746 0.00% 1,108,177
2010-05-27 2010-05-25 7.871 266,830 +110,323 0.01% 2,100,341
2010-05-26 2010-05-24 8.626 156,507 +25,459 0.00% 1,349,969
2010-05-24 2010-05-19 8.449 131,048 +22,065 0.00% 1,107,206
2010-05-19 2010-05-17 8.755 108,983 +3,394 0.00% 954,171
2010-05-13 2010-05-11 8.437 105,589 +85 0.00% 890,862
2010-05-12 2010-05-10 8.779 105,504 +1,697 0.00% 926,198
2010-05-11 2010-05-07 8.779 103,807 -933 0.00% 911,301
2010-05-10 2010-05-06 9.238 104,740 +1,697 0.00% 967,626
2010-05-03 2010-04-29 9.898 103,043 +1,094 0.00% 1,019,945
2010-04-29 2010-04-27 9.981 101,949 -849 0.00% 1,017,525
2010-04-28 2010-04-26 10.181 102,798 -8,486 0.00% 1,046,591
2010-04-27 2010-04-23 9.792 111,284 +8,486 0.00% 1,089,714
2010-04-19 2010-04-15 9.462 102,798 -3,394 0.00% 972,700
2010-04-15 2010-04-13 9.227 106,192 +3,394 0.00% 979,789
2010-04-13 2010-04-09 9.450 102,798 +526 0.00% 971,489
2010-04-12 2010-04-08 9.168 102,272 -1,019 0.00% 937,595
2010-04-08 2010-04-01 9.486 103,291 +699 0.00% 979,799
2010-03-26 2010-03-24 8.673 102,592 -16,973 0.00% 889,754
2010-03-18 2010-03-16 8.814 119,565 +366 0.00% 1,053,864
2010-03-16 2010-03-12 8.861 119,199 +275 0.00% 1,056,256
2010-02-25 2010-02-23 8.048 118,924 -719 0.00% 957,126
2010-02-24 2010-02-22 8.072 119,643 -9,212 0.00% 965,732
2010-02-23 2010-02-19 7.813 128,855 +543 0.00% 1,006,685
2010-02-19 2010-02-17 8.095 128,312 -4,526 0.00% 1,038,730
2010-02-17 2010-02-11 7.883 132,838 +5,092 0.00% 1,047,194
2010-02-04 2010-02-02 8.036 127,746 -699 0.00% 1,026,622
2010-01-28 2010-01-26 7.129 128,445 -8,487 0.00% 915,696
2010-01-27 2010-01-25 7.530 136,932 +8,487 0.00% 1,031,062
2010-01-25 2010-01-21 8.060 128,445 -2,988 0.00% 1,035,266
2010-01-22 2010-01-20 7.636 131,433 +248 0.00% 1,003,594
2010-01-21 2010-01-19 7.777 131,185 -9,091 0.00% 1,020,251
2010-01-20 2010-01-18 7.683 140,276 +703 0.00% 1,077,729
2010-01-19 2010-01-15 7.706 139,573 -14,128 0.00% 1,075,618
2010-01-18 2010-01-14 7.424 153,701 -8,487 0.00% 1,141,027
2010-01-13 2010-01-11 6.882 162,188 -186 0.00% 1,116,119
2009-12-29 2009-12-24 6.929 162,374 -5,091 0.00% 1,125,052
2009-12-28 2009-12-22 6.929 167,465 +848 0.00% 1,160,326
2009-12-22 2009-12-18 6.410 166,617 -566 0.00% 1,068,063
2009-12-17 2009-12-15 6.964 167,183 +5,092 0.00% 1,164,283
2009-12-16 2009-12-14 7.176 162,091 -659 0.00% 1,163,202
2009-12-15 2009-12-11 7.082 162,750 -9,335 0.00% 1,152,588
2009-12-09 2009-12-07 7.435 172,085 -42,431 0.00% 1,279,532
2009-12-07 2009-12-03 7.306 214,516 -1,010 0.01% 1,567,221
2009-12-04 2009-12-02 7.247 215,526 -22,065 0.01% 1,561,901
2009-12-03 2009-12-01 7.235 237,591 -1,939 0.01% 1,719,005
2009-12-01 2009-11-27 6.292 239,530 -8,486 0.01% 1,507,231
2009-11-30 2009-11-26 6.693 248,016 +8,486 0.01% 1,659,995
2009-11-24 2009-11-20 6.080 239,530 -1,697 0.01% 1,456,426
2009-11-23 2009-11-19 6.245 241,227 +950 0.01% 1,506,540
2009-11-19 2009-11-17 6.634 240,277 -13,672 0.01% 1,594,041
2009-11-18 2009-11-16 6.611 253,949 +1,056 0.01% 1,678,758
2009-11-17 2009-11-13 6.069 252,893 -39,038 0.01% 1,534,698
2009-11-16 2009-11-12 5.774 291,931 -5,091 0.01% 1,685,602
2009-11-13 2009-11-11 5.609 297,022 -3,395 0.01% 1,665,998
2009-11-12 2009-11-10 5.574 300,417 +5,092 0.01% 1,674,420
2009-11-11 2009-11-09 5.680 295,325 -32,248 0.01% 1,677,359
2009-11-10 2009-11-06 5.385 327,573 -32,248 0.01% 1,764,018
2009-11-09 2009-11-05 5.326 359,821 -22,065 0.01% 1,916,478
2009-11-03 2009-10-30 5.091 381,886 +5,092 0.01% 1,944,000
2009-11-02 2009-10-29 4.973 376,794 +16,973 0.01% 1,873,679
2009-10-29 2009-10-27 5.091 359,821 +5,091 0.01% 1,831,678
2009-10-28 2009-10-23 5.197 354,730 +8,487 0.01% 1,843,382
2009-10-27 2009-10-22 5.067 346,243 +5,092 0.01% 1,754,398
2009-10-23 2009-10-21 5.220 341,151 -11,881 0.01% 1,780,857
2009-10-22 2009-10-20 5.267 353,032 -22,065 0.01% 1,859,518
2009-10-21 2009-10-19 5.291 375,097 +59,405 0.01% 1,984,581
2009-10-20 2009-10-16 5.208 315,692 +23,761 0.01% 1,644,238
2009-10-19 2009-10-15 5.503 291,931 -15,275 0.01% 1,606,482
2009-10-16 2009-10-14 5.479 307,206 +3,394 0.01% 1,683,300
2009-10-15 2009-10-13 5.397 303,812 +8,487 0.01% 1,639,643
2009-10-14 2009-10-12 5.397 295,325 +13,578 0.01% 1,593,839
2009-10-13 2009-10-09 5.550 281,747 -18,670 0.01% 1,563,720
2009-10-12 2009-10-08 5.527 300,417 -5,940 0.01% 1,660,260
2009-10-09 2009-10-07 5.397 306,357 -16,125 0.01% 1,653,378
2009-10-08 2009-10-06 5.173 322,482 -8,486 0.01% 1,668,203
2009-10-07 2009-10-05 4.996 330,968 +5,092 0.01% 1,653,601
2009-10-06 2009-10-02 5.055 325,876 +5,092 0.01% 1,647,360
2009-10-05 2009-09-30 5.267 320,784 +13,578 0.01% 1,689,659
2009-10-02 2009-09-29 5.326 307,206 -8,486 0.01% 1,636,240
2009-09-30 2009-09-28 5.149 315,692 +8,486 0.01% 1,625,638
2009-09-29 2009-09-25 5.303 307,206 +5,092 0.01% 1,629,000
2009-09-28 2009-09-24 5.303 302,114 +5,092 0.01% 1,601,999
2009-09-25 2009-09-23 5.479 297,022 +7,529 0.01% 1,627,498
2009-09-24 2009-09-22 5.550 289,493 +8,486 0.01% 1,606,711
2009-09-18 2009-09-16 5.727 281,007 -8,486 0.01% 1,609,282
2009-09-16 2009-09-14 5.527 289,493 +5,091 0.01% 1,599,888
2009-09-14 2009-09-10 5.609 284,402 +8,487 0.01% 1,595,212
2009-09-11 2009-09-09 5.574 275,915 -5,092 0.01% 1,537,854
2009-09-09 2009-09-07 5.503 281,007 -4,488 0.01% 1,546,368
2009-09-08 2009-09-04 5.350 285,495 -10,183 0.01% 1,527,331
2009-09-07 2009-09-03 5.255 295,678 -849 0.01% 1,553,934
2009-09-04 2009-09-02 5.114 296,527 +11,881 0.01% 1,516,466
2009-08-28 2009-08-26 5.468 284,646 -1,697 0.01% 1,556,331
2009-08-27 2009-08-25 5.279 286,343 +6,789 0.01% 1,511,623
2009-08-26 2009-08-24 5.432 279,554 +1,053 0.01% 1,518,607
2009-08-25 2009-08-21 5.468 278,501 -3,395 0.01% 1,522,732
2009-08-24 2009-08-20 5.385 281,896 -10,183 0.01% 1,518,042
2009-08-20 2009-08-18 5.279 292,079 -9,775 0.01% 1,541,903
2009-08-18 2009-08-14 5.385 301,854 +8,487 0.01% 1,625,519
2009-08-17 2009-08-13 5.420 293,367 -41,584 0.01% 1,590,186
2009-08-14 2009-08-12 5.149 334,951 +8,487 0.01% 1,724,811
2009-08-13 2009-08-11 5.362 326,464 +8,486 0.01% 1,750,352
2009-08-12 2009-08-10 5.385 317,978 +25,459 0.01% 1,712,348
2009-08-11 2009-08-07 5.479 292,519 +16,973 0.01% 1,602,824
2009-08-07 2009-08-05 5.868 275,546 +588 0.01% 1,616,971
2009-08-05 2009-08-03 6.116 274,958 -3,394 0.01% 1,681,561
2009-08-03 2009-07-30 5.727 278,352 +4,412 0.01% 1,594,077
2009-07-31 2009-07-29 5.691 273,940 -13 0.01% 1,559,127
2009-07-30 2009-07-28 5.986 273,953 +556 0.01% 1,639,905
2009-07-28 2009-07-24 5.538 273,397 -682 0.01% 1,514,155
2009-07-27 2009-07-23 5.527 274,079 -848 0.01% 1,514,703
2009-07-24 2009-07-22 5.362 274,927 +1,288 0.01% 1,474,034
2009-07-17 2009-07-15 5.032 273,639 -9,335 0.01% 1,376,844
2009-07-10 2009-07-08 4.596 282,974 +888 0.01% 1,300,439
2009-07-07 2009-07-03 4.478 282,086 -10 0.01% 1,263,118
2009-07-03 2009-06-30 4.478 282,096 -861 0.01% 1,263,163
2009-07-02 2009-06-29 4.537 282,957 -16,124 0.01% 1,283,689
2009-06-18 2009-06-16 4.160 299,081 +8,709 0.01% 1,244,063
2009-06-17 2009-06-15 4.277 290,372 -424 0.01% 1,242,053
2009-06-15 2009-06-11 4.478 290,796 -8,486 0.01% 1,302,119
2009-06-11 2009-06-09 4.384 299,282 +8,370 0.01% 1,311,905
2009-06-08 2009-06-04 4.548 290,912 +8,486 0.01% 1,323,207
2009-06-05 2009-06-03 4.631 282,426 -8,486 0.01% 1,307,904
2009-06-03 2009-06-01 4.926 290,912 -8,487 0.01% 1,432,903
2009-06-01 2009-05-27 4.454 299,399 -16,972 0.01% 1,333,586
2009-05-26 2009-05-22 4.289 316,371 +16,972 0.01% 1,356,991
2009-05-18 2009-05-14 4.442 299,399 -8,486 0.01% 1,330,058
2009-05-15 2009-05-13 4.525 307,885 +8,147 0.01% 1,393,152
2009-05-14 2009-05-12 4.490 299,738 +16,973 0.01% 1,345,692
2009-05-13 2009-05-11 4.713 282,765 -222 0.01% 1,332,798
2009-05-11 2009-05-07 4.843 282,987 +849 0.01% 1,370,525
2009-05-07 2009-05-05 4.878 282,138 -9,335 0.01% 1,376,387
2009-05-06 2009-05-04 4.749 291,473 -18,932 0.01% 1,384,147
2009-05-04 2009-04-29 4.242 310,405 -477,782 0.01% 1,316,770
2009-04-30 2009-04-28 3.818 788,187 +478,630 0.02% 3,009,214
2009-04-29 2009-04-27 4.112 309,557 +7,638 0.01% 1,273,048
2009-04-24 2009-04-22 4.301 301,919 +1,485 0.01% 1,298,560
2009-04-21 2009-04-17 3.818 300,434 -849 0.01% 1,147,025
2009-04-20 2009-04-16 3.983 301,283 -8,469 0.01% 1,199,969
2009-04-17 2009-04-15 4.101 309,752 +849 0.01% 1,270,200
2009-04-16 2009-04-14 3.936 308,903 -8,487 0.01% 1,215,759
2009-04-15 2009-04-09 3.724 317,390 +8,487 0.01% 1,181,841
2009-04-09 2009-04-07 3.771 308,903 -8,487 0.01% 1,164,799
2009-04-08 2009-04-06 3.830 317,390 -282 0.01% 1,215,501
2009-04-03 2009-04-01 3.276 317,672 +8,486 0.01% 1,040,645
2009-03-31 2009-03-27 3.158 309,186 -849 0.01% 976,413
2009-03-30 2009-03-26 3.252 310,035 -3,394 0.01% 1,008,320
2009-03-27 2009-03-25 3.052 313,429 +849 0.01% 956,572
2009-03-25 2009-03-23 2.863 312,580 -272 0.01% 895,048
2009-03-23 2009-03-19 2.805 312,852 -993 0.01% 877,394
2009-03-20 2009-03-18 2.781 313,845 +407 0.01% 872,782
2009-03-19 2009-03-17 2.922 313,438 -8,222 0.01% 915,972
2009-03-18 2009-03-16 2.710 321,660 +876 0.01% 871,774
2009-03-17 2009-03-13 2.640 320,784 -261 0.01% 846,719
2009-03-12 2009-03-10 2.463 321,045 -460 0.01% 790,662
2009-03-11 2009-03-09 2.345 321,505 -17,679 0.01% 753,910
2009-03-10 2009-03-06 2.369 339,184 +1,301 0.01% 803,360
2009-03-09 2009-03-05 2.439 337,883 -863 0.01% 824,167
2009-03-06 2009-03-04 2.475 338,746 -557 0.01% 838,247
2009-03-05 2009-03-03 2.357 339,303 -7,362 0.01% 799,644
2009-03-02 2009-02-26 2.475 346,665 -913 0.01% 857,844
2009-02-27 2009-02-25 2.533 347,578 -21 0.01% 880,581
2009-02-24 2009-02-20 2.475 347,599 +817 0.01% 860,155
2009-02-23 2009-02-19 2.569 346,782 +7,638 0.01% 890,824
2009-02-19 2009-02-17 2.604 339,144 +8,486 0.01% 883,192
2009-02-17 2009-02-13 2.710 330,658 -7,683 0.01% 896,160
2009-02-16 2009-02-12 2.604 338,341 +8,487 0.01% 881,101
2009-02-12 2009-02-10 2.781 329,854 -20 0.01% 917,302
2009-02-11 2009-02-09 2.781 329,874 +145 0.01% 917,358
2009-02-09 2009-02-05 2.569 329,729 -545 0.01% 847,018
2009-02-06 2009-02-04 2.522 330,274 -8,486 0.01% 832,850
2009-02-05 2009-02-03 2.321 338,760 +987 0.01% 786,388
2009-02-04 2009-02-02 2.333 337,773 +8,486 0.01% 788,077
2009-02-03 2009-01-30 2.475 329,287 -43,704 0.01% 814,841
2009-02-02 2009-01-29 2.251 372,991 +796 0.01% 839,480
2009-01-29 2009-01-22 2.239 372,195 -937 0.01% 833,303
2009-01-22 2009-01-20 2.227 373,132 +16,972 0.01% 831,004
2009-01-21 2009-01-19 2.357 356,160 -64,364 0.01% 839,371
2009-01-20 2009-01-16 2.215 420,524 +13,579 0.01% 931,596
2009-01-19 2009-01-15 2.133 406,945 +25,459 0.01% 867,947
2009-01-16 2009-01-14 2.321 381,486 +8,486 0.01% 885,571
2009-01-15 2009-01-13 2.262 373,000 +9,381 0.01% 843,896
2009-01-14 2009-01-12 2.380 363,619 +8,486 0.01% 865,519
2009-01-13 2009-01-09 2.628 355,133 +16,973 0.01% 933,200
2009-01-12 2009-01-08 2.781 338,160 +24,881 0.01% 940,401
2009-01-08 2009-01-06 3.005 313,279 -13,578 0.01% 941,348
2009-01-07 2009-01-05 3.028 326,857 -23,762 0.01% 989,851
2009-01-06 2009-01-02 2.863 350,619 -34,242 0.01% 1,003,969
2009-01-05 2008-12-31 2.828 384,861 +13,350 0.01% 1,088,414
2009-01-02 2008-12-29 2.793 371,511 +757 0.01% 1,037,526
2008-12-30 2008-12-24 2.698 370,754 +7,937 0.01% 1,000,461
2008-12-29 2008-12-22 2.840 362,817 -5,764 0.01% 1,030,347
2008-12-23 2008-12-19 3.005 368,581 +14,427 0.01% 1,107,521
2008-12-22 2008-12-18 3.017 354,154 +964 0.01% 1,068,343
2008-12-19 2008-12-17 2.934 353,190 -1,228 0.01% 1,036,302
2008-12-18 2008-12-16 2.757 354,418 +372 0.01% 977,261
2008-12-17 2008-12-15 2.757 354,046 -8,486 0.01% 976,235
2008-12-16 2008-12-12 2.722 362,532 -1,697 0.01% 986,818
2008-12-15 2008-12-11 2.981 364,229 +10,181 0.01% 1,085,860
2008-12-12 2008-12-10 3.064 354,048 -27,273 0.01% 1,084,712
2008-12-11 2008-12-09 2.510 381,321 +8,059 0.01% 957,082
2008-12-10 2008-12-08 2.698 373,262 -24,611 0.01% 1,007,229
2008-12-09 2008-12-05 2.251 397,873 -8,417 0.01% 895,482
2008-12-08 2008-12-04 2.192 406,290 +8,486 0.01% 890,488
2008-12-05 2008-12-03 2.298 397,804 -9,197 0.01% 914,077
2008-12-02 2008-11-28 2.333 407,001 -7,555 0.01% 949,597
2008-12-01 2008-11-27 2.192 414,556 -849 0.01% 908,605
2008-11-28 2008-11-26 2.003 415,405 -25,739 0.01% 832,146
2008-11-27 2008-11-25 1.897 441,144 +16,973 0.01% 836,922
2008-11-26 2008-11-24 1.874 424,171 +18,161 0.01% 794,725
2008-11-25 2008-11-21 2.086 406,010 +7,783 0.01% 846,815
2008-11-24 2008-11-20 2.180 398,227 +638 0.01% 868,123
2008-11-21 2008-11-19 2.274 397,589 -1,025 0.01% 904,212
2008-11-19 2008-11-17 2.416 398,614 +25,556 0.01% 962,909
2008-11-18 2008-11-14 2.357 373,058 +44 0.01% 879,195
2008-11-17 2008-11-13 2.239 373,014 -238 0.01% 835,137
2008-11-14 2008-11-12 2.333 373,252 +1,388 0.01% 870,856
2008-11-13 2008-11-11 2.439 371,864 -17,002 0.01% 907,054
2008-11-12 2008-11-10 2.498 388,866 -33,945 0.01% 971,437
2008-11-11 2008-11-07 2.380 422,811 +41,166 0.01% 1,006,413
2008-11-10 2008-11-06 2.486 381,645 +9,837 0.01% 948,901
2008-11-07 2008-11-05 2.675 371,808 -128,441 0.01% 994,543
2008-11-06 2008-11-04 2.475 500,249 +137,479 0.01% 1,237,896
2008-11-05 2008-11-03 2.533 362,770 -338 0.01% 919,070
2008-11-03 2008-10-30 2.533 363,108 -26,066 0.01% 919,926
2008-10-31 2008-10-29 2.062 389,174 +4,953 0.01% 802,529
2008-10-30 2008-10-28 2.003 384,221 -18,260 0.01% 769,678
2008-10-29 2008-10-27 1.862 402,481 +3,425 0.01% 749,344
2008-10-28 2008-10-24 2.133 399,056 +16,531 0.01% 851,121
2008-10-27 2008-10-23 2.581 382,525 -16,973 0.01% 987,149
2008-10-24 2008-10-22 2.828 399,498 -8,099 0.01% 1,129,808
2008-10-23 2008-10-21 3.064 407,597 +222 0.01% 1,248,772
2008-10-22 2008-10-20 3.240 407,375 +7,485 0.01% 1,320,097
2008-10-21 2008-10-17 3.146 399,890 -8,486 0.01% 1,258,145
2008-10-20 2008-10-16 3.288 408,376 -8,314 0.01% 1,342,589
2008-10-17 2008-10-15 3.771 416,690 +6,789 0.01% 1,571,238
2008-10-16 2008-10-14 3.877 409,901 -21,118 0.01% 1,589,109
2008-10-15 2008-10-13 3.594 431,019 -7,673 0.01% 1,549,084
2008-10-14 2008-10-10 3.429 438,692 +637 0.01% 1,504,290
2008-10-13 2008-10-09 3.559 438,055 -9,375 0.01% 1,558,886
2008-10-10 2008-10-08 3.476 447,430 +16,826 0.01% 1,555,342
2008-10-09 2008-10-06 3.806 430,604 +27 0.01% 1,638,926
2008-10-08 2008-10-03 4.077 430,577 +26,017 0.01% 1,755,520
2008-10-06 2008-10-02 4.101 404,560 +432 0.01% 1,658,979
2008-10-03 2008-09-30 4.018 404,128 -43 0.01% 1,623,873
2008-09-30 2008-09-26 4.360 404,171 -1,489 0.01% 1,762,161
2008-09-29 2008-09-25 4.301 405,660 -647 0.01% 1,744,753
2008-09-26 2008-09-24 4.219 406,307 +132 0.01% 1,714,021
2008-09-25 2008-09-23 4.101 406,175 -4,506 0.01% 1,665,602
2008-09-24 2008-09-22 4.336 410,681 -21,278 0.01% 1,780,866
2008-09-23 2008-09-19 4.101 431,959 +8,562 0.01% 1,771,334
2008-09-22 2008-09-18 3.818 423,397 +4,091 0.01% 1,616,485
2008-09-19 2008-09-17 4.148 419,306 -758 0.01% 1,739,212
2008-09-18 2008-09-16 4.230 420,064 -13,110 0.01% 1,777,005
2008-09-17 2008-09-12 4.301 433,174 +4,336 0.01% 1,863,091
2008-09-16 2008-09-11 4.419 428,838 +8,487 0.01% 1,894,974
2008-09-12 2008-09-10 4.572 420,351 +542 0.01% 1,921,864
2008-09-11 2008-09-09 4.572 419,809 -11,645 0.01% 1,919,386
2008-09-10 2008-09-08 4.666 431,454 -5,463 0.01% 2,013,300
2008-09-09 2008-09-05 4.596 436,917 -561 0.01% 2,007,901
2008-09-05 2008-09-03 4.678 437,478 +1,194 0.01% 2,046,565
2008-09-04 2008-09-02 4.843 436,284 -8,486 0.01% 2,112,953
2008-09-03 2008-09-01 4.454 444,770 +5,304 0.01% 1,981,099
2008-09-02 2008-08-29 4.761 439,466 -8,433 0.01% 2,092,114
2008-09-01 2008-08-28 4.713 447,899 +54 0.01% 2,111,149
2008-08-29 2008-08-27 4.737 447,845 -4,411 0.01% 2,121,449
2008-08-28 2008-08-26 4.631 452,256 -12,620 0.01% 2,094,381
2008-08-27 2008-08-25 4.419 464,876 -16,972 0.01% 2,054,221
2008-08-26 2008-08-21 4.325 481,848 +18,023 0.01% 2,083,795
2008-08-25 2008-08-20 4.572 463,825 -3,395 0.01% 2,120,629
2008-08-21 2008-08-19 4.407 467,220 -30,551 0.01% 2,059,073
2008-08-20 2008-08-18 4.584 497,771 -8,628 0.01% 2,281,697
2008-08-19 2008-08-15 4.560 506,399 +8,833 0.01% 2,309,312
2008-08-18 2008-08-14 4.419 497,566 -8,486 0.01% 2,198,674
2008-08-15 2008-08-13 4.466 506,052 -8,487 0.01% 2,260,024
2008-08-14 2008-08-12 4.348 514,539 +6,630 0.01% 2,237,296
2008-08-12 2008-08-08 4.478 507,909 -1,697 0.01% 2,274,303
2008-08-11 2008-08-07 4.678 509,606 +14,616 0.01% 2,383,987
2008-08-08 2008-08-05 5.008 494,990 +14,315 0.01% 2,478,929
2008-08-07 2008-08-04 5.149 480,675 -11,708 0.01% 2,475,208
2008-08-05 2008-08-01 5.303 492,383 +16,466 0.01% 2,610,925
2008-08-04 2008-07-31 5.314 475,917 +7,435 0.01% 2,529,220
2008-08-01 2008-07-30 5.373 468,482 -7,507 0.01% 2,517,309
2008-07-30 2008-07-28 5.456 475,989 -16,403 0.01% 2,596,909
2008-07-29 2008-07-25 5.220 492,392 +23,749 0.01% 2,570,357
2008-07-28 2008-07-24 5.550 468,643 -12,167 0.01% 2,601,009
2008-07-25 2008-07-23 5.303 480,810 -11,202 0.01% 2,549,557
2008-07-24 2008-07-22 5.020 492,012 +3,395 0.01% 2,469,813
2008-07-23 2008-07-21 5.197 488,617 -4,505 0.01% 2,539,136
2008-07-22 2008-07-18 5.055 493,122 -5,092 0.01% 2,492,817
2008-07-21 2008-07-17 4.926 498,214 -34,894 0.01% 2,453,980
2008-07-18 2008-07-16 4.655 533,108 +94 0.01% 2,481,367
2008-07-17 2008-07-15 4.619 533,014 +5,889 0.01% 2,462,087
2008-07-16 2008-07-14 4.772 527,125 +158 0.01% 2,515,634
2008-07-15 2008-07-11 4.666 526,967 +11,032 0.01% 2,458,994
2008-07-11 2008-07-09 4.572 515,935 -33,138 0.01% 2,358,878
2008-07-10 2008-07-08 4.336 549,073 -4,864 0.01% 2,380,985
2008-07-09 2008-07-07 4.572 553,937 -27,156 0.01% 2,532,625
2008-07-08 2008-07-04 4.183 581,093 +5,854 0.02% 2,430,820
2008-07-07 2008-07-03 4.183 575,239 +8,658 0.02% 2,406,332
2008-07-04 2008-07-02 4.360 566,581 -6,459 0.02% 2,470,259
2008-07-03 2008-06-30 4.525 573,040 +1,777 0.02% 2,592,955
2008-07-02 2008-06-27 4.619 571,263 +13,578 0.02% 2,638,766
2008-06-30 2008-06-26 4.902 557,685 +48,648 0.01% 2,733,764
2008-06-27 2008-06-25 4.902 509,037 -7,691 0.01% 2,495,293
2008-06-26 2008-06-24 5.032 516,728 +11,705 0.01% 2,599,972
2008-06-25 2008-06-23 5.279 505,023 +9,270 0.01% 2,666,048
2008-06-24 2008-06-20 5.291 495,753 +25,543 0.01% 2,622,953
2008-06-23 2008-06-19 5.574 470,210 +1,293 0.01% 2,620,787
2008-06-20 2008-06-18 5.798 468,917 +14,972 0.01% 2,718,566
2008-06-19 2008-06-17 5.715 453,945 -8,255 0.01% 2,594,321
2008-06-18 2008-06-16 5.904 462,200 +358 0.01% 2,728,641
2008-06-17 2008-06-13 5.774 461,842 +8,486 0.01% 2,666,664
2008-06-16 2008-06-12 5.821 453,356 +5,092 0.01% 2,639,035
2008-06-13 2008-06-11 5.939 448,264 +12,730 0.01% 2,662,215
2008-06-12 2008-06-10 5.998 435,534 +44,129 0.01% 2,612,273
2008-06-11 2008-06-06 6.316 391,405 -3,395 0.01% 2,472,122
2008-06-10 2008-06-05 6.363 394,800 +32,248 0.01% 2,512,174
2008-06-06 2008-06-04 6.505 362,552 -8,486 0.01% 2,358,241
2008-06-05 2008-06-03 6.634 371,038 +31,400 0.01% 2,461,532
2008-06-04 2008-06-02 6.835 339,638 +9,257 0.01% 2,321,256
2008-06-03 2008-05-30 6.858 330,381 -63,648 0.01% 2,265,775
2008-06-02 2008-05-29 6.728 394,029 +5,516 0.01% 2,651,204
2008-05-30 2008-05-28 6.587 388,513 -33,945 0.01% 2,559,152
2008-05-29 2008-05-27 6.422 422,458 -42,432 0.01% 2,713,056
2008-05-28 2008-05-26 6.387 464,890 -16,973 0.01% 2,969,124
2008-05-27 2008-05-23 6.351 481,863 -33,945 0.01% 3,060,491
2008-05-26 2008-05-22 6.281 515,808 +9,929 0.01% 3,239,620
2008-05-23 2008-05-21 6.528 505,879 +166,332 0.01% 3,302,442
2008-05-22 2008-05-20 6.599 339,547 +17,974 0.01% 2,240,612
2008-05-21 2008-05-19 6.552 321,573 -16,998 0.01% 2,106,848
2008-05-20 2008-05-16 6.611 338,571 -8,486 0.01% 2,238,161
2008-05-19 2008-05-15 6.493 347,057 +44,897 0.01% 2,253,363
2008-05-16 2008-05-14 6.587 302,160 -5,092 0.01% 1,990,341
2008-05-15 2008-05-13 6.611 307,252 +16,973 0.01% 2,031,124
2008-05-14 2008-05-09 6.705 290,279 -22,065 0.01% 1,946,286
2008-05-13 2008-05-08 6.740 312,344 +22,065 0.01% 2,105,271
2008-05-09 2008-05-07 6.893 290,279 +42,432 0.01% 2,001,015
2008-05-08 2008-05-06 7.459 247,847 +21,215 0.01% 1,848,699
2008-05-07 2008-05-05 7.706 226,632 +27,106 0.01% 1,746,537
2008-05-06 2008-05-02 7.388 199,526 -24,632 0.01% 1,474,164
2008-05-05 2008-04-30 6.811 224,158 +20,368 0.01% 1,526,725
2008-05-02 2008-04-29 6.823 203,790 -1,740 0.01% 1,390,401
2008-04-30 2008-04-28 7.079 205,530 +15,275 0.01% 1,455,048
2008-04-29 2008-04-25 7.354 190,255 -1,134 0.01% 1,399,150
2008-04-28 2008-04-24 7.211 191,389 -12,602 0.01% 1,380,071
2008-04-25 2008-04-23 6.829 203,991 +837 0.01% 1,393,011
2008-04-24 2008-04-22 6.709 203,154 +4,167 0.01% 1,363,042
2008-04-23 2008-04-21 6.232 198,987 +572 0.01% 1,240,060
2008-04-22 2008-04-18 6.208 198,415 +16,752 0.01% 1,231,758
2008-04-21 2008-04-17 6.590 181,663 +6,597 0.00% 1,197,162
2008-04-17 2008-04-15 6.638 175,066 +6,207 0.00% 1,162,048
2008-04-16 2008-04-14 6.865 168,859 +18,428 0.00% 1,159,150
2008-04-15 2008-04-11 7.318 150,431 -15,915 0.00% 1,100,894
2008-04-14 2008-04-10 7.247 166,346 +18,428 0.00% 1,205,448
2008-04-11 2008-04-09 7.330 147,918 +10,052 0.00% 1,084,269
2008-04-10 2008-04-08 7.832 137,866 +8,376 0.00% 1,079,714
2008-04-09 2008-04-07 8.130 129,490 +4,975 0.00% 1,052,764
2008-04-07 2008-04-02 8.381 124,515 +7,539 0.00% 1,043,533
2008-04-03 2008-04-01 8.154 116,976 -10,051 0.00% 953,817
2008-04-02 2008-03-31 7.844 127,027 +2,369 0.00% 996,343
2008-04-01 2008-03-28 7.653 124,658 +15,915 0.00% 953,950
2008-03-31 2008-03-27 7.724 108,743 +485 0.00% 839,949
2008-03-28 2008-03-26 8.309 108,258 -6,709 0.00% 899,532
2008-03-27 2008-03-25 8.249 114,967 -16,753 0.00% 948,416
2008-03-26 2008-03-20 7.163 131,720 -3,350 0.00% 943,519
2008-03-25 2008-03-19 6.626 135,070 -8,393 0.00% 894,951
2008-03-20 2008-03-18 6.256 143,463 +10,051 0.00% 897,468
2008-03-19 2008-03-17 6.447 133,412 +5,026 0.00% 860,075
2008-03-18 2008-03-14 7.044 128,386 +804 0.00% 904,310
2008-03-17 2008-03-13 7.426 127,582 +1,675 0.00% 947,387
2008-03-14 2008-03-12 8.047 125,907 +792 0.00% 1,013,112
2008-03-13 2008-03-11 7.939 125,115 +1,425 0.00% 993,296
2008-03-12 2008-03-10 8.190 123,690 +837 0.00% 1,012,993
2008-03-11 2008-03-07 8.297 122,853 -2,513 0.00% 1,019,338
2008-03-07 2008-03-05 8.488 125,366 +419 0.00% 1,064,135
2008-03-06 2008-03-04 8.488 124,947 -16,752 0.00% 1,060,579
2008-03-05 2008-03-03 8.823 141,699 +16,752 0.00% 1,250,140
2008-03-04 2008-02-29 9.014 124,947 +25,129 0.00% 1,126,212
2008-03-03 2008-02-28 9.037 99,818 -16,753 0.00% 902,095
2008-02-29 2008-02-27 9.109 116,571 +16,753 0.00% 1,061,849
2008-02-28 2008-02-26 8.942 99,818 -335 0.00% 892,562
2008-02-27 2008-02-25 8.930 100,153 +8,376 0.00% 894,362
2008-02-22 2008-02-20 9.300 91,777 -21,778 0.00% 853,530
2008-02-20 2008-02-18 9.372 113,555 +838 0.00% 1,064,200
2008-02-19 2008-02-15 9.467 112,717 -8,377 0.00% 1,067,112
2008-02-13 2008-02-11 8.572 121,094 +16,753 0.00% 1,037,993
2008-02-12 2008-02-06 9.133 104,341 -5,026 0.00% 952,937
2008-02-11 2008-02-04 9.790 109,367 -5,026 0.00% 1,070,650
2008-02-05 2008-02-01 8.584 114,393 -1,290 0.00% 981,919
2008-02-04 2008-01-31 8.226 115,683 +1,676 0.00% 951,560
2008-02-01 2008-01-30 8.273 114,007 +1,342 0.00% 943,218
2008-01-31 2008-01-29 8.978 112,665 -33 0.00% 1,011,473
2008-01-30 2008-01-28 8.894 112,698 -1,675 0.00% 1,002,351
2008-01-29 2008-01-25 9.384 114,373 -252 0.00% 1,073,232
2008-01-28 2008-01-24 8.452 114,625 -5,025 0.00% 968,858
2008-01-25 2008-01-23 8.942 119,650 +417 0.00% 1,069,897
2008-01-24 2008-01-22 8.082 119,233 +28,553 0.00% 963,680
2008-01-23 2008-01-21 10.004 90,680 +10,051 0.00% 907,200
2008-01-22 2008-01-18 11.795 80,629 +10,911 0.00% 951,033
2008-01-21 2008-01-17 11.795 69,718 -838 0.00% 822,336
2008-01-18 2008-01-16 11.365 70,556 -5,026 0.00% 801,897
2008-01-17 2008-01-15 12.368 75,582 +829 0.00% 934,815
2008-01-16 2008-01-14 12.464 74,753 -2,513 0.00% 931,701
2008-01-15 2008-01-11 12.559 77,266 -900 0.00% 970,402
2008-01-14 2008-01-10 12.440 78,166 -117 0.00% 972,374
2008-01-11 2008-01-09 12.058 78,283 -838 0.00% 943,923
2008-01-10 2008-01-08 12.177 79,121 -335 0.00% 963,473
2008-01-09 2008-01-07 12.559 79,456 +838 0.00% 997,907
2008-01-08 2008-01-04 12.894 78,618 +837 0.00% 1,013,662
2008-01-07 2008-01-03 12.702 77,781 +5,026 0.00% 988,013
2008-01-04 2008-01-02 13.777 72,755 +2,513 0.00% 1,002,343
2008-01-03 2007-12-31 13.872 70,242 -599 0.00% 974,430
2008-01-02 2007-12-27 12.726 70,841 +586 0.00% 901,549
2007-12-28 2007-12-24 12.464 70,255 +1,257 0.00% 875,639
2007-12-27 2007-12-20 11.712 68,998 -1,675 0.00% 808,078
2007-12-20 2007-12-18 10.768 70,673 +660 0.00% 761,040
2007-12-18 2007-12-14 11.867 70,013 -7,036 0.00% 830,831
2007-12-12 2007-12-10 13.013 77,049 +670 0.00% 1,002,631
2007-12-11 2007-12-07 12.989 76,379 -10,052 0.00% 992,088
2007-12-10 2007-12-06 12.989 86,431 +9,047 0.00% 1,122,654
2007-12-07 2007-12-05 13.013 77,384 -8,377 0.00% 1,006,990
2007-12-06 2007-12-04 12.416 85,761 -1,675 0.00% 1,064,807
2007-12-05 2007-12-03 11.915 87,436 -25 0.00% 1,041,762
2007-12-04 2007-11-30 11.735 87,461 -16,041 0.00% 1,026,397
2007-11-30 2007-11-28 10.971 103,502 -18,009 0.00% 1,135,564
2007-11-29 2007-11-27 10.339 121,511 +6,684 0.00% 1,256,264
2007-11-28 2007-11-26 10.028 114,827 -8,376 0.00% 1,151,518
2007-11-27 2007-11-23 9.467 123,203 +9,214 0.00% 1,166,385
2007-11-26 2007-11-22 9.348 113,989 +10,889 0.00% 1,065,546
2007-11-23 2007-11-21 9.742 103,100 -8,376 0.00% 1,004,376
2007-11-22 2007-11-20 10.172 111,476 +6,701 0.00% 1,133,884
2007-11-21 2007-11-19 10.577 104,775 +10,052 0.00% 1,108,253
2007-11-20 2007-11-16 10.279 94,723 -8,377 0.00% 973,657
2007-11-19 2007-11-15 10.649 103,100 +7,874 0.00% 1,097,921
2007-11-16 2007-11-14 10.721 95,226 -2,513 0.00% 1,020,891
2007-11-15 2007-11-13 9.599 97,739 -8,376 0.00% 938,148
2007-11-14 2007-11-12 9.957 106,115 +8,376 0.00% 1,056,551
2007-11-13 2007-11-09 10.912 97,739 -27,642 0.00% 1,066,502
2007-11-12 2007-11-08 11.174 125,381 -2,513 0.00% 1,401,055
2007-11-09 2007-11-07 12.058 127,894 +10,869 0.00% 1,542,123
2007-11-08 2007-11-06 12.798 117,025 -203 0.00% 1,497,687
2007-11-06 2007-11-02 13.061 117,228 +17,590 0.00% 1,531,074
2007-11-05 2007-11-01 13.634 99,638 +2,329 0.00% 1,358,434
2007-11-02 2007-10-31 13.944 97,309 +13,829 0.00% 1,356,886
2007-11-01 2007-10-30 14.254 83,480 -7,141 0.00% 1,189,965
2007-10-31 2007-10-29 13.920 90,621 +7,345 0.00% 1,261,464
2007-10-30 2007-10-26 13.992 83,276 +5,864 0.00% 1,165,185
2007-10-29 2007-10-25 14.183 77,412 -29,708 0.00% 1,097,924
2007-10-26 2007-10-24 14.040 107,120 -9,314 0.00% 1,503,922
2007-10-25 2007-10-23 13.562 116,434 +8,376 0.00% 1,579,086
2007-10-24 2007-10-22 13.347 108,058 +60 0.00% 1,442,269
2007-10-23 2007-10-18 13.801 107,998 -7,539 0.00% 1,490,463
2007-10-22 2007-10-17 13.920 115,537 +9,214 0.00% 1,608,300
2007-10-18 2007-10-16 14.254 106,323 +4,032 0.00% 1,515,581
2007-10-17 2007-10-15 14.302 102,291 -9,633 0.00% 1,462,991
2007-10-16 2007-10-12 13.849 111,924 -17,590 0.00% 1,549,989
2007-10-15 2007-10-11 13.395 129,514 -94 0.00% 1,734,831
2007-10-12 2007-10-10 13.061 129,608 -322 0.00% 1,692,765
2007-10-11 2007-10-09 13.061 129,930 -9,298 0.00% 1,696,971
2007-10-10 2007-10-08 12.559 139,228 +15,903 0.00% 1,748,598
2007-10-09 2007-10-05 12.941 123,325 +3,434 0.00% 1,595,982
2007-10-05 2007-10-03 13.419 119,891 +10,566 0.00% 1,608,794
2007-10-04 2007-10-02 13.968 109,325 -30,328 0.00% 1,527,049
2007-10-03 2007-09-28 13.252 139,653 -503 0.00% 1,850,635
2007-10-02 2007-09-27 13.085 140,156 -21,812 0.00% 1,833,875
2007-09-28 2007-09-25 12.488 161,968 +8,873 0.00% 2,022,593
2007-09-25 2007-09-21 14.135 153,095 +6,283 0.00% 2,164,015
2007-09-24 2007-09-20 13.920 146,812 -6,718 0.00% 2,043,655
2007-09-21 2007-09-19 12.297 153,530 -41,052 0.00% 1,887,896
2007-09-20 2007-09-18 11.425 194,582 -838 0.01% 2,223,116
2007-09-19 2007-09-17 11.330 195,420 -16,753 0.01% 2,214,026
2007-09-18 2007-09-14 11.091 212,173 -24,961 0.01% 2,353,170
2007-09-17 2007-09-13 10.458 237,134 -2,542 0.01% 2,479,965
2007-09-14 2007-09-12 10.494 239,676 +17,590 0.01% 2,515,133
2007-09-13 2007-09-11 10.625 222,086 -26,804 0.01% 2,359,711
2007-09-12 2007-09-10 10.685 248,890 +31,746 0.01% 2,659,365
2007-09-10 2007-09-06 10.745 217,144 -59,472 0.01% 2,333,124
2007-09-07 2007-09-05 10.757 276,616 +18,428 0.01% 2,975,429
2007-09-06 2007-09-04 10.804 258,188 +68,016 0.01% 2,789,537
2007-09-05 2007-09-03 11.389 190,172 -10,073 0.01% 2,165,920
2007-09-04 2007-08-31 11.580 200,245 -17,590 0.01% 2,318,894
2007-09-03 2007-08-30 10.959 217,835 -15,104 0.01% 2,387,360
2007-08-31 2007-08-29 10.816 232,939 -43,557 0.01% 2,519,521
2007-08-30 2007-08-28 10.363 276,496 -1,121 0.01% 2,865,208
2007-08-29 2007-08-27 10.207 277,617 +11,099 0.01% 2,833,738
2007-08-28 2007-08-24 8.667 266,518 -14,703 0.01% 2,309,993
2007-08-27 2007-08-23 8.333 281,221 -5,957 0.01% 2,343,423
2007-08-24 2007-08-22 7.927 287,178 -838 0.01% 2,276,495
2007-08-23 2007-08-21 7.653 288,016 -330,780 0.01% 2,204,054
2007-08-22 2007-08-20 7.354 618,796 -9,645 0.02% 4,550,674
2007-08-21 2007-08-17 6.686 628,441 -8,293 0.02% 4,201,458
2007-08-20 2007-08-16 7.044 636,734 +18,009 0.02% 4,484,950
2007-08-17 2007-08-15 7.641 618,725 +5,863 0.02% 4,727,431
2007-08-16 2007-08-14 8.011 612,862 -5,360 0.02% 4,909,449
2007-08-15 2007-08-13 7.617 618,222 -68,686 0.02% 4,708,826
2007-08-14 2007-08-10 7.509 686,908 -16,753 0.02% 5,158,183
2007-08-13 2007-08-09 7.712 703,661 -41,890 0.02% 5,426,797
2007-08-10 2007-08-08 7.700 745,551 -13,067 0.02% 5,740,961
2007-08-09 2007-08-07 7.462 758,618 -56,958 0.02% 5,660,447
2007-08-08 2007-08-06 7.402 815,576 -671 0.02% 6,036,757
2007-08-07 2007-08-03 7.724 816,247 -7,036 0.02% 6,304,831
2007-08-06 2007-08-02 7.724 823,283 +7,539 0.02% 6,359,178
2007-08-03 2007-08-01 7.903 815,744 +419 0.02% 6,447,026
2007-08-02 2007-07-31 8.369 815,325 -193 0.02% 6,823,329
2007-08-01 2007-07-30 8.393 815,518 -34,762 0.02% 6,844,416
2007-07-31 2007-07-27 8.118 850,280 +4,189 0.02% 6,902,691
2007-07-30 2007-07-26 8.476 846,091 +2,764 0.02% 7,171,714
2007-07-27 2007-07-25 8.679 843,327 -292,734 0.02% 7,319,442
2007-07-26 2007-07-24 7.378 1,136,061 +49,923 0.03% 8,381,807
2007-07-25 2007-07-23 7.342 1,086,138 -23,453 0.03% 7,974,577
2007-07-24 2007-07-20 7.282 1,109,591 +41,295 0.03% 8,080,538
2007-07-23 2007-07-19 7.091 1,068,296 +8,104 0.03% 7,575,749
2007-07-20 2007-07-18 7.115 1,060,192 +30,154 0.03% 7,543,594
2007-07-19 2007-07-17 7.056 1,030,038 +8,377 0.03% 7,267,554
2007-07-18 2007-07-16 7.103 1,021,661 +41,881 0.03% 7,257,237
2007-07-16 2007-07-12 7.079 979,780 -2,525 0.03% 6,936,347
2007-07-13 2007-07-11 7.139 982,305 -58,593 0.03% 7,012,859
2007-07-12 2007-07-10 7.199 1,040,898 -38,875 0.03% 7,493,298
2007-07-11 2007-07-09 7.199 1,079,773 -16,761 0.03% 7,773,155
2007-07-09 2007-07-05 7.163 1,096,534 +58,634 0.03% 7,854,542
2007-07-06 2007-07-04 7.247 1,037,900 -1,675 0.03% 7,521,280
2007-07-05 2007-07-03 7.199 1,039,575 +174 0.03% 7,483,774
2007-07-04 2007-06-29 7.127 1,039,401 +10,555 0.03% 7,408,069
2007-07-03 2007-06-28 7.187 1,028,846 -1,684 0.03% 7,394,255
2007-06-29 2007-06-27 7.127 1,030,530 -6,408 0.03% 7,344,843
2007-06-28 2007-06-26 7.139 1,036,938 -16,753 0.03% 7,402,894
2007-06-27 2007-06-25 7.091 1,053,691 +15,915 0.03% 7,472,179
2007-06-26 2007-06-22 7.235 1,037,776 0.03% 7,507,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top