History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 336,000 +0 0.01% 1,861,440
2025-10-13 2025-10-09 5.540 336,000 +0 0.01% 1,861,440
2025-10-10 2025-10-08 5.420 336,000 +0 0.01% 1,821,120
2025-10-09 2025-10-06 5.600 336,000 +0 0.01% 1,881,600
2025-10-08 2025-10-03 5.630 336,000 +0 0.01% 1,891,680
2025-10-06 2025-10-02 5.650 336,000 +0 0.01% 1,898,400
2025-10-03 2025-09-30 5.820 336,000 -8,000 0.01% 1,955,520
2025-09-29 2025-09-25 5.560 344,000 +2,000 0.01% 1,912,640
2025-09-24 2025-09-22 5.530 342,000 +10,000 0.01% 1,891,260
2025-09-19 2025-09-17 5.740 332,000 -150,000 0.01% 1,905,680
2025-09-18 2025-09-16 5.410 482,000 -18,000 0.01% 2,607,620
2025-09-17 2025-09-15 5.190 500,000 +20,000 0.01% 2,595,000
2025-09-15 2025-09-11 5.160 480,000 +20,000 0.01% 2,476,800
2025-09-10 2025-09-08 5.150 460,000 -18,000 0.01% 2,369,000
2025-09-04 2025-09-02 5.040 478,000 +12,000 0.01% 2,409,120
2025-08-19 2025-08-15 5.580 466,000 -10,000 0.01% 2,600,280
2025-08-08 2025-08-06 5.260 476,000 +100,000 0.01% 2,503,760
2025-08-04 2025-07-31 5.240 376,000 +8,000 0.01% 1,970,240
2025-07-31 2025-07-29 5.710 368,000 +40,000 0.01% 2,101,280
2025-07-25 2025-07-23 5.540 328,000 -40,000 0.01% 1,817,120
2025-07-21 2025-07-17 5.350 368,000 +2,000 0.01% 1,968,800
2025-07-15 2025-07-11 5.480 366,000 +10,000 0.01% 2,005,680
2025-07-11 2025-07-09 5.530 356,000 +30,000 0.01% 1,968,680
2025-07-09 2025-07-07 5.710 326,000 -20,000 0.01% 1,861,460
2025-07-03 2025-06-30 5.960 346,000 -2,000 0.01% 2,062,160
2025-06-12 2025-06-10 5.920 348,000 -4,000 0.01% 2,060,160
2025-06-10 2025-06-06 5.720 352,000 +4,000 0.01% 2,013,440
2025-05-26 2025-05-22 5.470 348,000 -4,000 0.01% 1,903,560
2025-05-21 2025-05-19 5.240 352,000 -10,000 0.01% 1,844,480
2025-05-12 2025-05-08 4.910 362,000 -70,000 0.01% 1,777,420
2025-05-02 2025-04-29 4.790 432,000 +4,000 0.01% 2,069,280
2025-04-22 2025-04-16 4.660 428,000 +26,000 0.01% 1,994,480
2025-04-09 2025-04-07 4.210 402,000 -70,000 0.01% 1,692,420
2025-04-03 2025-04-01 4.850 472,000 +40,000 0.01% 2,289,200
2025-04-01 2025-03-28 5.000 432,000 -2,000 0.01% 2,160,000
2025-03-27 2025-03-25 5.430 434,000 -40,000 0.01% 2,356,620
2025-03-21 2025-03-19 5.320 474,000 -30,000 0.01% 2,521,680
2025-03-20 2025-03-18 5.430 504,000 -20,000 0.01% 2,736,720
2025-03-19 2025-03-17 5.310 524,000 -20,000 0.01% 2,782,440
2025-03-11 2025-03-07 5.410 544,000 -70,000 0.01% 2,943,040
2025-03-07 2025-03-05 5.250 614,000 -40,000 0.01% 3,223,500
2025-03-06 2025-03-04 5.070 654,000 -38,000 0.01% 3,315,780
2025-03-05 2025-03-03 4.950 692,000 -18,000 0.01% 3,425,400
2025-02-28 2025-02-26 4.570 710,000 -10,000 0.01% 3,244,700
2025-02-26 2025-02-24 4.560 720,000 +18,000 0.01% 3,283,200
2025-02-24 2025-02-20 4.350 702,000 +10,000 0.01% 3,053,700
2025-02-21 2025-02-19 4.420 692,000 +28,000 0.01% 3,058,640
2025-02-20 2025-02-18 4.460 664,000 +50,000 0.01% 2,961,440
2025-02-10 2025-02-06 4.600 614,000 +20,000 0.01% 2,824,400
2025-02-04 2025-01-28 4.770 594,000 +4,000 0.01% 2,833,380
2025-01-17 2025-01-15 4.910 590,000 +2,000 0.01% 2,896,900
2024-12-13 2024-12-11 5.340 588,000 +70,000 0.01% 3,139,920
2024-12-04 2024-12-02 4.800 518,000 +4,000 0.01% 2,486,400
2024-11-20 2024-11-18 4.530 514,000 -10,000 0.01% 2,328,420
2024-11-15 2024-11-13 4.380 524,000 +10,000 0.01% 2,295,120
2024-10-31 2024-10-29 4.100 514,000 -20,000 0.01% 2,107,400
2024-10-25 2024-10-23 3.950 534,000 -10,000 0.01% 2,109,300
2024-10-22 2024-10-18 3.910 544,000 -18,000 0.01% 2,127,040
2024-10-21 2024-10-17 3.690 562,000 -4,000 0.01% 2,073,780
2024-10-18 2024-10-16 3.750 566,000 +28,000 0.01% 2,122,500
2024-10-17 2024-10-15 3.760 538,000 +20,000 0.01% 2,022,880
2024-10-15 2024-10-10 4.110 518,000 -14,000 0.01% 2,128,980
2024-10-14 2024-10-09 3.900 532,000 -20,000 0.01% 2,074,800
2024-10-10 2024-10-08 4.030 552,000 +18,000 0.01% 2,224,560
2024-10-09 2024-10-07 4.790 534,000 -4,000 0.01% 2,557,860
2024-10-08 2024-10-04 4.240 538,000 -20,000 0.01% 2,281,120
2024-10-04 2024-10-02 4.460 558,000 -50,000 0.01% 2,488,680
2024-10-03 2024-09-30 4.340 608,000 -10,000 0.01% 2,638,720
2024-09-30 2024-09-26 3.600 618,000 -28,000 0.01% 2,224,800
2024-09-27 2024-09-25 3.260 646,000 -2,000 0.01% 2,105,960
2024-09-04 2024-09-02 3.300 648,000 +10,000 0.01% 2,138,400
2024-09-02 2024-08-29 3.300 638,000 -6,000 0.01% 2,105,400
2024-08-30 2024-08-28 3.280 644,000 +6,000 0.01% 2,112,320
2024-08-26 2024-08-22 3.400 638,000 +20,000 0.01% 2,169,200
2024-08-22 2024-08-20 3.490 618,000 -10,000 0.01% 2,156,820
2024-08-16 2024-08-14 3.370 628,000 +10,000 0.01% 2,116,360
2024-08-07 2024-08-05 3.540 618,000 -10,000 0.01% 2,187,720
2024-08-06 2024-08-02 3.530 628,000 -20,000 0.01% 2,216,840
2024-07-09 2024-07-05 3.620 648,000 +18,000 0.01% 2,345,760
2024-07-08 2024-07-04 3.640 630,000 +32,000 0.01% 2,293,200
2024-07-04 2024-07-02 3.630 598,000 -6,000 0.01% 2,170,740
2024-07-03 2024-06-28 3.630 604,000 +6,000 0.01% 2,192,520
2024-06-25 2024-06-21 3.760 598,000 +10,000 0.01% 2,248,480
2024-06-11 2024-06-06 4.060 588,000 +10,000 0.01% 2,387,280
2024-06-04 2024-05-31 4.160 578,000 +10,000 0.01% 2,404,480
2024-05-29 2024-05-27 4.410 568,000 -4,000 0.01% 2,504,880
2024-05-28 2024-05-24 4.330 572,000 -6,000 0.01% 2,476,760
2024-05-23 2024-05-21 4.390 578,000 -100,000 0.01% 2,537,420
2024-05-22 2024-05-20 4.410 678,000 +10,000 0.01% 2,989,980
2024-05-09 2024-05-07 3.940 668,000 +10,000 0.01% 2,631,920
2024-04-30 2024-04-26 4.140 658,000 -26,000 0.01% 2,724,120
2024-04-29 2024-04-25 4.010 684,000 -50,000 0.01% 2,742,840
2024-04-22 2024-04-18 3.830 734,000 -26,000 0.01% 2,811,220
2024-04-18 2024-04-16 3.580 760,000 +6,000 0.02% 2,720,800
2024-04-16 2024-04-12 3.760 754,000 +50,000 0.02% 2,835,040
2024-04-15 2024-04-11 3.940 704,000 +20,000 0.01% 2,773,760
2024-04-12 2024-04-10 3.950 684,000 -30,000 0.01% 2,701,800
2024-04-11 2024-04-09 3.930 714,000 -4,000 0.01% 2,806,020
2024-04-10 2024-04-08 3.860 718,000 -24,000 0.01% 2,771,480
2024-04-09 2024-04-05 3.760 742,000 +26,000 0.01% 2,789,920
2024-04-08 2024-04-03 3.840 716,000 +100,000 0.01% 2,749,440
2024-03-28 2024-03-26 3.820 616,000 +4,000 0.01% 2,353,120
2024-03-26 2024-03-22 3.920 612,000 +46,000 0.01% 2,399,040
2024-03-22 2024-03-20 3.990 566,000 -2,000 0.01% 2,258,340
2024-03-19 2024-03-15 4.070 568,000 +40,000 0.01% 2,311,760
2024-03-18 2024-03-14 4.130 528,000 -4,000 0.01% 2,180,640
2024-03-15 2024-03-13 4.130 532,000 +8,000 0.01% 2,197,160
2024-02-01 2024-01-30 4.550 524,000 +4,000 0.01% 2,384,200
2024-01-12 2024-01-10 4.550 520,000 -4,000 0.01% 2,366,000
2024-01-11 2024-01-09 4.650 524,000 -2,000 0.01% 2,436,600
2023-12-20 2023-12-18 4.870 526,000 +2,000 0.01% 2,561,620
2023-12-14 2023-12-12 5.090 524,000 -2,000 0.01% 2,667,160
2023-12-13 2023-12-11 5.100 526,000 -30,000 0.01% 2,682,600
2023-12-07 2023-12-05 5.100 556,000 -264,000 0.01% 2,835,600
2023-11-22 2023-11-20 5.540 820,000 +6,000 0.02% 4,542,800
2023-11-21 2023-11-17 5.340 814,000 +274,000 0.02% 4,346,760
2023-11-01 2023-10-30 5.320 540,000 -10,000 0.01% 2,872,800
2023-10-06 2023-10-04 5.150 550,000 -46,000 0.01% 2,832,500
2023-10-03 2023-09-28 5.220 596,000 -20,000 0.01% 3,111,120
2023-09-21 2023-09-19 5.570 616,000 +10,000 0.01% 3,431,120
2023-09-11 2023-09-06 5.730 606,000 +10,000 0.01% 3,472,380
2023-09-05 2023-08-31 5.810 596,000 -4,000 0.01% 3,462,760
2023-08-28 2023-08-24 5.740 600,000 -10,000 0.01% 3,444,000
2023-08-25 2023-08-23 5.620 610,000 +10,000 0.01% 3,428,200
2023-08-22 2023-08-18 5.880 600,000 +14,000 0.01% 3,528,000
2023-08-14 2023-08-10 6.460 586,000 +86,000 0.01% 3,785,560
2023-07-27 2023-07-25 6.270 500,000 -10,000 0.01% 3,135,000
2023-07-10 2023-07-06 5.940 510,000 +16,000 0.01% 3,029,400
2023-07-06 2023-07-04 6.040 494,000 -6,000 0.01% 2,983,760
2023-07-05 2023-07-03 6.000 500,000 -20,000 0.01% 3,000,000
2023-07-03 2023-06-29 5.640 520,000 +30,000 0.01% 2,932,800
2023-06-30 2023-06-28 5.830 490,000 -6,000 0.01% 2,856,700
2023-06-28 2023-06-26 5.590 496,000 +2,000 0.01% 2,772,640
2023-06-20 2023-06-16 5.830 494,000 -10,000 0.01% 2,880,020
2023-06-13 2023-06-09 5.750 504,000 -10,000 0.01% 2,898,000
2023-06-07 2023-06-05 5.620 514,000 -10,000 0.01% 2,888,680
2023-06-06 2023-06-02 5.550 524,000 -62,000 0.01% 2,908,200
2023-06-05 2023-06-01 5.430 586,000 -224,000 0.01% 3,181,980
2023-05-31 2023-05-29 6.080 810,000 +10,000 0.02% 4,924,800
2023-05-30 2023-05-25 6.190 800,000 +10,000 0.02% 4,952,000
2023-05-29 2023-05-24 6.320 790,000 +10,000 0.02% 4,992,800
2023-05-24 2023-05-22 6.650 780,000 -20,000 0.02% 5,187,000
2023-05-23 2023-05-19 6.510 800,000 -10,000 0.02% 5,208,000
2023-05-17 2023-05-15 6.420 810,000 -20,000 0.02% 5,200,200
2023-05-16 2023-05-12 6.310 830,000 +20,000 0.02% 5,237,300
2023-05-15 2023-05-11 6.460 810,000 +10,000 0.02% 5,232,600
2023-05-12 2023-05-10 6.470 800,000 +20,000 0.02% 5,176,000
2023-05-11 2023-05-09 6.620 780,000 +10,000 0.02% 5,163,600
2023-04-28 2023-04-26 6.940 770,000 -10,000 0.02% 5,343,800
2023-04-27 2023-04-25 6.880 780,000 +10,000 0.02% 5,366,400
2023-04-19 2023-04-17 7.480 770,000 -10,000 0.02% 5,759,600
2023-04-18 2023-04-14 7.140 780,000 -50,000 0.02% 5,569,200
2023-04-17 2023-04-13 7.110 830,000 +60,000 0.02% 5,901,300
2023-04-11 2023-04-04 7.370 770,000 -20,000 0.02% 5,674,900
2023-04-06 2023-04-03 7.260 790,000 -10,000 0.02% 5,735,400
2023-04-04 2023-03-31 7.020 800,000 +30,000 0.02% 5,616,000
2023-04-03 2023-03-30 7.200 770,000 -50,000 0.02% 5,544,000
2023-03-28 2023-03-24 6.900 820,000 -50,000 0.02% 5,658,000
2023-03-27 2023-03-23 7.010 870,000 -120,000 0.02% 6,098,700
2023-03-24 2023-03-22 7.100 990,000 +20,000 0.02% 7,029,000
2023-03-23 2023-03-21 7.210 970,000 -10,000 0.02% 6,993,700
2023-03-22 2023-03-20 7.100 980,000 +4,000 0.02% 6,958,000
2023-03-13 2023-03-09 7.220 976,000 +6,000 0.02% 7,046,720
2023-03-06 2023-03-02 7.700 970,000 +50,000 0.02% 7,469,000
2023-02-27 2023-02-23 7.090 920,000 -10,000 0.02% 6,522,800
2023-02-20 2023-02-16 7.020 930,000 -146,000 0.02% 6,528,600
2023-02-17 2023-02-15 6.860 1,076,000 +146,000 0.02% 7,381,360
2023-02-01 2023-01-30 7.090 930,000 +10,000 0.02% 6,593,700
2023-01-27 2023-01-20 7.610 920,000 -10,000 0.02% 7,001,200
2023-01-13 2023-01-11 7.190 930,000 -10,000 0.02% 6,686,700
2023-01-09 2023-01-05 7.400 940,000 -6,000 0.02% 6,956,000
2023-01-06 2023-01-04 7.210 946,000 -10,000 0.02% 6,820,660
2023-01-04 2022-12-30 6.950 956,000 -10,000 0.02% 6,644,200
2023-01-03 2022-12-29 6.930 966,000 +120,000 0.02% 6,694,380
2022-12-30 2022-12-28 7.080 846,000 -106,000 0.02% 5,989,680
2022-12-28 2022-12-22 7.430 952,000 -30,000 0.02% 7,073,360
2022-12-23 2022-12-21 7.340 982,000 -2,000 0.02% 7,207,880
2022-12-22 2022-12-20 7.180 984,000 +146,000 0.02% 7,065,120
2022-12-20 2022-12-16 7.330 838,000 +72,000 0.02% 6,142,540
2022-12-19 2022-12-15 7.390 766,000 -250,000 0.02% 5,660,740
2022-12-15 2022-12-13 7.490 1,016,000 -42,000 0.02% 7,609,840
2022-12-13 2022-12-09 7.180 1,058,000 -4,000 0.02% 7,596,440
2022-12-09 2022-12-07 6.590 1,062,000 -184,600 0.02% 6,998,580
2022-12-07 2022-12-05 6.280 1,246,600 -80,000 0.03% 7,828,648
2022-12-06 2022-12-02 6.060 1,326,600 +40,000 0.03% 8,039,196
2022-12-05 2022-12-01 6.060 1,286,600 +20,000 0.03% 7,796,796
2022-12-01 2022-11-29 5.950 1,266,600 -30,000 0.03% 7,536,270
2022-11-30 2022-11-28 5.620 1,296,600 -10,000 0.03% 7,286,892
2022-11-29 2022-11-25 5.550 1,306,600 +80,000 0.03% 7,251,630
2022-11-28 2022-11-24 5.540 1,226,600 +10,000 0.03% 6,795,364
2022-11-25 2022-11-23 5.660 1,216,600 -10,000 0.03% 6,885,956
2022-11-24 2022-11-22 5.560 1,226,600 +10,000 0.03% 6,819,896
2022-11-23 2022-11-21 5.620 1,216,600 +30,000 0.03% 6,837,292
2022-11-22 2022-11-18 5.830 1,186,600 +334,600 0.03% 6,917,878
2022-11-21 2022-11-17 6.010 852,000 +30,000 0.02% 5,120,520
2022-11-17 2022-11-15 6.100 822,000 -20,000 0.02% 5,014,200
2022-11-16 2022-11-14 6.050 842,000 +270,000 0.02% 5,094,100
2022-11-15 2022-11-11 6.440 572,000 +130,000 0.01% 3,683,680
2022-10-31 2022-10-27 5.870 442,000 -102,000 0.01% 2,594,540
2022-10-18 2022-10-14 5.530 544,000 +80,000 0.01% 3,008,320
2022-10-14 2022-10-12 5.610 464,000 +50,000 0.01% 2,603,040
2022-10-13 2022-10-11 5.720 414,000 +52,000 0.01% 2,368,080
2022-10-10 2022-10-06 6.780 362,000 -100,000 0.01% 2,454,360
2022-10-07 2022-10-05 6.340 462,000 -76,000 0.01% 2,929,080
2022-10-03 2022-09-29 6.120 538,000 -100,000 0.01% 3,292,560
2022-09-30 2022-09-28 6.250 638,000 -10,000 0.01% 3,987,500
2022-09-26 2022-09-22 5.850 648,000 +10,000 0.01% 3,790,800
2022-09-23 2022-09-21 6.200 638,000 -30,000 0.01% 3,955,600
2022-09-22 2022-09-20 6.180 668,000 -20,000 0.01% 4,128,240
2022-09-14 2022-09-09 6.090 688,000 +30,000 0.02% 4,189,920
2022-09-13 2022-09-08 6.040 658,000 +2,000 0.01% 3,974,320
2022-09-07 2022-09-05 5.900 656,000 +20,000 0.01% 3,870,400
2022-09-06 2022-09-02 6.040 636,000 +124,000 0.01% 3,841,440
2022-09-05 2022-09-01 6.100 512,000 +10,000 0.01% 3,123,200
2022-08-30 2022-08-26 6.450 502,000 -188,000 0.01% 3,237,900
2022-08-29 2022-08-25 6.300 690,000 -6,000 0.02% 4,347,000
2022-08-25 2022-08-23 6.290 696,000 -304,000 0.02% 4,377,840
2022-08-24 2022-08-22 6.290 1,000,000 -146,000 0.02% 6,290,000
2022-08-17 2022-08-15 6.300 1,146,000 +110,000 0.03% 7,219,800
2022-08-16 2022-08-12 6.500 1,036,000 -70,000 0.02% 6,734,000
2022-08-09 2022-08-05 6.200 1,106,000 +20,000 0.02% 6,857,200
2022-08-08 2022-08-04 6.230 1,086,000 +324,000 0.02% 6,765,780
2022-08-05 2022-08-03 6.160 762,000 -10,000 0.02% 4,693,920
2022-08-04 2022-08-02 6.160 772,000 -280,000 0.02% 4,755,520
2022-08-02 2022-07-29 6.160 1,052,000 +180,000 0.02% 6,480,320
2022-07-26 2022-07-22 6.380 872,000 +80,000 0.02% 5,563,360
2022-07-18 2022-07-14 6.740 792,000 -20,000 0.02% 5,338,080
2022-07-15 2022-07-13 6.570 812,000 -4,000 0.02% 5,334,840
2022-07-13 2022-07-11 6.340 816,000 +10,000 0.02% 5,173,440
2022-07-12 2022-07-08 6.690 806,000 -80,000 0.02% 5,392,140
2022-07-11 2022-07-07 6.500 886,000 -20,000 0.02% 5,759,000
2022-07-08 2022-07-06 6.220 906,000 +296,000 0.02% 5,635,320
2022-07-07 2022-07-05 6.650 610,000 -44,000 0.01% 4,056,500
2022-07-06 2022-07-04 6.540 654,000 +90,000 0.01% 4,277,160
2022-07-05 2022-06-30 6.820 564,000 -10,000 0.01% 3,846,480
2022-06-30 2022-06-28 6.780 574,000 +174,000 0.01% 3,891,720
2022-06-29 2022-06-27 6.160 400,000 -10,000 0.01% 2,464,000
2022-06-28 2022-06-24 5.850 410,000 -20,000 0.01% 2,398,500
2022-06-27 2022-06-23 5.750 430,000 -10,000 0.01% 2,472,500
2022-06-23 2022-06-21 5.760 440,000 -366,000 0.01% 2,534,400
2022-06-22 2022-06-20 5.680 806,000 -50,000 0.02% 4,578,080
2022-06-21 2022-06-17 5.350 856,000 +18,000 0.02% 4,579,600
2022-06-20 2022-06-16 5.380 838,000 +12,000 0.02% 4,508,440
2022-06-17 2022-06-15 5.400 826,000 -356,000 0.02% 4,460,400
2022-06-15 2022-06-13 5.400 1,182,000 +30,000 0.03% 6,382,800
2022-06-14 2022-06-10 5.530 1,152,000 +60,000 0.03% 6,370,560
2022-06-13 2022-06-09 5.570 1,092,000 +20,000 0.02% 6,082,440
2022-06-10 2022-06-08 5.750 1,072,000 +370,000 0.02% 6,164,000
2022-06-02 2022-05-31 5.720 702,000 +312,000 0.02% 4,015,440
2022-05-23 2022-05-19 5.100 390,000 -350,000 0.01% 1,989,000
2022-05-13 2022-05-11 5.070 740,000 -10,000 0.02% 3,751,800
2022-05-12 2022-05-10 4.860 750,000 +10,000 0.02% 3,645,000
2022-05-05 2022-05-03 5.340 740,000 -90,000 0.02% 3,951,600
2022-04-08 2022-04-06 5.690 830,000 -40,000 0.02% 4,722,700
2022-04-01 2022-03-30 5.570 870,000 +350,000 0.02% 4,845,900
2022-03-16 2022-03-14 5.030 520,000 -400,000 0.01% 2,615,600
2022-03-15 2022-03-11 5.440 920,000 -250,000 0.02% 5,004,800
2022-03-09 2022-03-07 5.440 1,170,000 +30,000 0.03% 6,364,800
2022-03-08 2022-03-04 6.040 1,140,000 -58,000 0.02% 6,885,600
2022-03-07 2022-03-03 6.280 1,198,000 -80,000 0.03% 7,523,440
2022-03-04 2022-03-02 5.940 1,278,000 +390,000 0.03% 7,591,320
2022-03-02 2022-02-28 6.000 888,000 +40,000 0.02% 5,328,000
2022-02-28 2022-02-24 6.120 848,000 +20,000 0.02% 5,189,760
2022-02-23 2022-02-21 6.550 828,000 -30,000 0.02% 5,423,400
2022-02-22 2022-02-18 6.470 858,000 -50,000 0.02% 5,551,260
2022-02-21 2022-02-17 6.440 908,000 +350,000 0.02% 5,847,520
2022-02-10 2022-02-08 6.260 558,000 -10,000 0.01% 3,493,080
2022-02-08 2022-02-04 6.090 568,000 +20,000 0.01% 3,459,120
2022-01-21 2022-01-19 5.840 548,000 -4,000 0.01% 3,200,320
2022-01-18 2022-01-14 5.800 552,000 +12,000 0.01% 3,201,600
2022-01-17 2022-01-13 5.730 540,000 -26,000 0.01% 3,094,200
2022-01-14 2022-01-12 5.740 566,000 +50,000 0.01% 3,248,840
2022-01-13 2022-01-11 5.720 516,000 +28,000 0.01% 2,951,520
2022-01-12 2022-01-10 5.610 488,000 +24,000 0.01% 2,737,680
2021-12-22 2021-12-20 5.120 464,000 +2,000 0.01% 2,375,680
2021-12-16 2021-12-14 5.090 462,000 +40,000 0.01% 2,351,580
2021-12-03 2021-12-01 4.950 422,000 -10,000 0.01% 2,088,900
2021-12-02 2021-11-30 4.910 432,000 -44,000 0.01% 2,121,120
2021-11-30 2021-11-26 5.310 476,000 +10,000 0.01% 2,527,560
2021-11-25 2021-11-23 5.510 466,000 +34,000 0.01% 2,567,660
2021-11-17 2021-11-15 5.690 432,000 +10,000 0.01% 2,458,080
2021-11-15 2021-11-11 5.690 422,000 -6,000 0.01% 2,401,180
2021-11-12 2021-11-10 5.670 428,000 +6,000 0.01% 2,426,760
2021-11-10 2021-11-08 5.630 422,000 -6,000 0.01% 2,375,860
2021-11-08 2021-11-04 5.250 428,000 +6,000 0.01% 2,247,000
2021-11-05 2021-11-03 5.290 422,000 -40,000 0.01% 2,232,380
2021-11-02 2021-10-29 5.490 462,000 +40,000 0.01% 2,536,380
2021-10-28 2021-10-26 5.500 422,000 +88,000 0.01% 2,321,000
2021-10-25 2021-10-21 5.540 334,000 -10,000 0.01% 1,850,360
2021-10-22 2021-10-20 5.600 344,000 +10,000 0.01% 1,926,400
2021-10-06 2021-10-04 5.420 334,000 -10,000 0.01% 1,810,280
2021-09-28 2021-09-24 5.140 344,000 -6,000 0.01% 1,768,160
2021-09-20 2021-09-16 4.940 350,000 +10,000 0.01% 1,729,000
2021-09-16 2021-09-14 5.190 340,000 +6,000 0.01% 1,764,600
2021-09-02 2021-08-31 5.220 334,000 -10,000 0.01% 1,743,480
2021-08-27 2021-08-25 5.150 344,000 -6,000 0.01% 1,771,600
2021-08-26 2021-08-24 5.060 350,000 -10,000 0.01% 1,771,000
2021-08-23 2021-08-19 4.990 360,000 +10,000 0.01% 1,796,400
2021-08-19 2021-08-17 5.000 350,000 -6,000 0.01% 1,750,000
2021-08-17 2021-08-13 4.900 356,000 +10,000 0.01% 1,744,400
2021-08-16 2021-08-12 4.920 346,000 -26,000 0.01% 1,702,320
2021-08-12 2021-08-10 4.850 372,000 -20,000 0.01% 1,804,200
2021-08-11 2021-08-09 4.790 392,000 -24,000 0.01% 1,877,680
2021-08-06 2021-08-04 4.750 416,000 +20,000 0.01% 1,976,000
2021-08-05 2021-08-03 4.850 396,000 +36,000 0.01% 1,920,600
2021-08-03 2021-07-30 4.960 360,000 -138,000 0.01% 1,785,600
2021-08-02 2021-07-29 5.080 498,000 -582,000 0.01% 2,529,840
2021-07-27 2021-07-23 5.270 1,080,000 +14,000 0.02% 5,691,600
2021-07-22 2021-07-20 5.450 1,066,000 -4,000 0.02% 5,809,700
2021-07-21 2021-07-19 5.520 1,070,000 -6,000 0.02% 5,906,400
2021-07-20 2021-07-16 5.460 1,076,000 -6,000 0.02% 5,874,960
2021-07-12 2021-07-08 5.480 1,082,000 -2,000 0.02% 5,929,360
2021-07-07 2021-07-05 5.600 1,084,000 +6,000 0.02% 6,070,400
2021-07-05 2021-06-30 5.710 1,078,000 +24,000 0.02% 6,155,380
2021-07-02 2021-06-29 5.750 1,054,000 +10,000 0.02% 6,060,500
2021-06-29 2021-06-25 6.000 1,044,000 +4,000 0.02% 6,264,000
2021-06-25 2021-06-23 6.090 1,040,000 +6,000 0.02% 6,333,600
2021-06-21 2021-06-17 6.040 1,034,000 -8,000 0.02% 6,245,360
2021-06-16 2021-06-11 6.110 1,042,000 +4,000 0.02% 6,366,620
2021-06-11 2021-06-09 6.230 1,038,000 +582,000 0.02% 6,466,740
2021-05-21 2021-05-18 6.320 456,000 -200,000 0.01% 2,881,920
2021-05-20 2021-05-17 6.130 656,000 -4,000 0.01% 4,021,280
2021-05-10 2021-05-06 6.090 660,000 +6,000 0.01% 4,019,400
2021-05-04 2021-04-30 6.160 654,000 +200,000 0.01% 4,028,640
2021-05-03 2021-04-29 6.310 454,000 +2,000 0.01% 2,864,740
2021-04-30 2021-04-28 6.300 452,000 +48,000 0.01% 2,847,600
2021-04-23 2021-04-21 6.540 404,000 +30,000 0.01% 2,642,160
2021-04-21 2021-04-19 6.810 374,000 -20,000 0.01% 2,546,940
2021-04-19 2021-04-15 6.560 394,000 +20,000 0.01% 2,584,640
2021-04-13 2021-04-09 6.700 374,000 +10,000 0.01% 2,505,800
2021-04-12 2021-04-08 6.810 364,000 -10,000 0.01% 2,478,840
2021-04-01 2021-03-30 6.750 374,000 +10,000 0.01% 2,524,500
2021-03-22 2021-03-18 7.330 364,000 -50,000 0.01% 2,668,120
2021-03-18 2021-03-16 7.360 414,000 -8,000 0.01% 3,047,040
2021-03-17 2021-03-15 7.070 422,000 -10,000 0.01% 2,983,540
2021-03-16 2021-03-12 6.630 432,000 +10,000 0.01% 2,864,160
2021-03-15 2021-03-11 6.610 422,000 -10,000 0.01% 2,789,420
2021-03-12 2021-03-10 6.400 432,000 -130,000 0.01% 2,764,800
2021-03-11 2021-03-09 6.410 562,000 -110,000 0.01% 3,602,420
2021-03-10 2021-03-08 6.240 672,000 -170,000 0.01% 4,193,280
2021-03-09 2021-03-05 6.440 842,000 +10,000 0.02% 5,422,480
2021-03-05 2021-03-03 6.800 832,000 -20,000 0.02% 5,657,600
2021-03-04 2021-03-02 6.590 852,000 -10,000 0.02% 5,614,680
2021-03-03 2021-03-01 6.620 862,000 +30,000 0.02% 5,706,440
2021-03-02 2021-02-26 6.400 832,000 +30,000 0.02% 5,324,800
2021-03-01 2021-02-25 6.970 802,000 -80,000 0.02% 5,589,940
2021-02-26 2021-02-24 7.030 882,000 -130,000 0.02% 6,200,460
2021-02-25 2021-02-23 6.880 1,012,000 -10,000 0.02% 6,962,560
2021-02-24 2021-02-22 6.170 1,022,000 -10,000 0.02% 6,305,740
2021-02-22 2021-02-18 6.260 1,032,000 -100,000 0.02% 6,460,320
2021-02-19 2021-02-17 6.230 1,132,000 +8,000 0.02% 7,052,360
2021-02-10 2021-02-08 5.810 1,124,000 -10,000 0.02% 6,530,440
2021-02-09 2021-02-05 5.770 1,134,000 -20,000 0.02% 6,543,180
2021-01-26 2021-01-22 5.390 1,154,000 +10,000 0.03% 6,220,060
2021-01-19 2021-01-15 5.510 1,144,000 +4,000 0.03% 6,303,440
2021-01-13 2021-01-11 5.630 1,140,000 +120,000 0.02% 6,418,200
2021-01-12 2021-01-08 5.790 1,020,000 -4,000 0.02% 5,905,800
2021-01-06 2021-01-04 6.050 1,024,000 +4,000 0.02% 6,195,200
2020-12-07 2020-12-03 6.640 1,020,000 -4,000 0.02% 6,772,800
2020-11-27 2020-11-25 6.360 1,024,000 +220,000 0.02% 6,512,640
2020-11-19 2020-11-17 6.290 804,000 -142,000 0.02% 5,057,160
2020-11-18 2020-11-16 6.040 946,000 +200,000 0.02% 5,713,840
2020-11-13 2020-11-11 6.130 746,000 -4,000 0.02% 4,572,980
2020-11-12 2020-11-10 6.050 750,000 -4,000 0.02% 4,537,500
2020-11-10 2020-11-06 5.160 754,000 +10,000 0.02% 3,890,640
2020-09-23 2020-09-21 5.700 744,000 -400,000 0.02% 4,240,800
2020-09-21 2020-09-17 5.960 1,144,000 -200,000 0.03% 6,818,240
2020-09-18 2020-09-16 5.940 1,344,000 +10,000 0.03% 7,983,360
2020-09-17 2020-09-15 5.890 1,334,000 -2,000 0.03% 7,857,260
2020-09-15 2020-09-11 5.630 1,336,000 -550,000 0.03% 7,521,680
2020-09-11 2020-09-09 5.870 1,886,000 -12,000 0.04% 11,070,820
2020-09-10 2020-09-08 5.760 1,898,000 +200,000 0.04% 10,932,480
2020-09-09 2020-09-07 5.700 1,698,000 +442,000 0.04% 9,678,600
2020-09-07 2020-09-03 5.430 1,256,000 +2,000 0.03% 6,820,080
2020-09-04 2020-09-02 5.300 1,254,000 +10,000 0.03% 6,646,200
2020-09-01 2020-08-28 5.390 1,244,000 -10,000 0.03% 6,705,160
2020-08-17 2020-08-13 5.330 1,254,000 -10,000 0.03% 6,683,820
2020-08-14 2020-08-12 5.300 1,264,000 +138,000 0.03% 6,699,200
2020-08-13 2020-08-11 5.100 1,126,000 +400,000 0.02% 5,742,600
2020-08-10 2020-08-06 4.950 726,000 +100,000 0.02% 3,593,700
2020-08-06 2020-08-04 4.950 626,000 -10,000 0.01% 3,098,700
2020-07-30 2020-07-28 4.810 636,000 -20,000 0.01% 3,059,160
2020-07-28 2020-07-24 4.720 656,000 +30,000 0.01% 3,096,320
2020-07-24 2020-07-22 4.830 626,000 -20,000 0.01% 3,023,580
2020-07-22 2020-07-20 4.810 646,000 -2,000 0.01% 3,107,260
2020-07-21 2020-07-17 4.760 648,000 +10,000 0.01% 3,084,480
2020-07-17 2020-07-15 4.770 638,000 +2,000 0.01% 3,043,260
2020-07-16 2020-07-14 4.740 636,000 +10,000 0.01% 3,014,640
2020-07-09 2020-07-07 5.010 626,000 +10,000 0.01% 3,136,260
2020-07-08 2020-07-06 5.050 616,000 -22,000 0.01% 3,110,800
2020-07-06 2020-07-02 4.790 638,000 -10,000 0.01% 3,056,020
2020-06-30 2020-06-26 4.690 648,000 +20,000 0.01% 3,039,120
2020-06-19 2020-06-17 4.990 628,000 -4,000 0.01% 3,133,720
2020-06-12 2020-06-10 5.300 632,000 +10,000 0.01% 3,349,600
2020-06-10 2020-06-08 5.400 622,000 -18,000 0.01% 3,358,800
2020-06-09 2020-06-05 5.410 640,000 -24,000 0.01% 3,462,400
2020-06-08 2020-06-04 4.980 664,000 -10,000 0.01% 3,306,720
2020-06-04 2020-06-02 4.890 674,000 -20,000 0.01% 3,295,860
2020-06-03 2020-06-01 4.710 694,000 -10,000 0.02% 3,268,740
2020-06-01 2020-05-28 4.700 704,000 +10,000 0.02% 3,308,800
2020-05-28 2020-05-26 4.779 694,000 +11,081 0.02% 3,316,656
2020-05-26 2020-05-22 4.698 682,919 +3,959 0.02% 3,208,499
2020-05-25 2020-05-21 5.011 678,960 +19,795 0.02% 3,402,559
2020-05-22 2020-05-20 5.123 659,165 -98,974 0.01% 3,376,618
2020-05-21 2020-05-19 5.092 758,139 -9,898 0.02% 3,860,639
2020-05-20 2020-05-18 4.890 768,037 +9,898 0.02% 3,755,842
2020-05-15 2020-05-13 5.052 758,139 +7,918 0.02% 3,829,999
2020-05-11 2020-05-07 5.112 750,221 +9,897 0.02% 3,835,479
2020-05-06 2020-05-04 5.294 740,324 +21,774 0.02% 3,919,520
2020-04-29 2020-04-27 5.446 718,550 +98,974 0.02% 3,913,142
2020-04-27 2020-04-23 5.567 619,576 -15,836 0.01% 3,449,261
2020-04-24 2020-04-22 5.456 635,412 +39,590 0.01% 3,466,802
2020-04-23 2020-04-21 5.264 595,822 +9,897 0.01% 3,136,419
2020-04-22 2020-04-20 5.446 585,925 -3,959 0.01% 3,190,881
2020-04-21 2020-04-17 5.335 589,884 -45,528 0.01% 3,146,881
2020-04-16 2020-04-14 5.163 635,412 +239,517 0.01% 3,280,622
2020-04-14 2020-04-08 5.072 395,895 -9,898 0.01% 2,007,999
2020-04-09 2020-04-07 5.052 405,793 +1,980 0.01% 2,050,002
2020-04-08 2020-04-06 4.920 403,813 +49,487 0.01% 1,986,960
2020-04-06 2020-04-02 4.910 354,326 +9,897 0.01% 1,739,879
2020-04-03 2020-04-01 4.961 344,429 -5,938 0.01% 1,708,681
2020-04-02 2020-03-31 5.052 350,367 +3,959 0.01% 1,769,999
2020-04-01 2020-03-30 5.102 346,408 +9,897 0.01% 1,767,499
2020-03-05 2020-03-03 6.386 336,511 +9,898 0.01% 2,148,801
2020-02-17 2020-02-13 6.850 326,613 -19,795 0.01% 2,237,397
2020-02-10 2020-02-06 6.972 346,408 +25,733 0.01% 2,414,998
2020-02-07 2020-02-05 6.517 320,675 +25,733 0.01% 2,089,800
2020-02-03 2020-01-30 6.517 294,942 -19,795 0.01% 1,922,101
2020-01-30 2020-01-24 6.790 314,737 +29,693 0.01% 2,136,962
2020-01-23 2020-01-21 6.881 285,044 +15,835 0.01% 1,961,277
2020-01-22 2020-01-20 7.315 269,209 +55,426 0.01% 1,969,282
2020-01-16 2020-01-14 8.103 213,783 +23,753 0.00% 1,732,317
2019-11-06 2019-11-04 7.507 190,030 -9,897 0.00% 1,426,563
2019-10-16 2019-10-14 7.214 199,927 -1,980 0.00% 1,442,280
2019-10-08 2019-10-03 7.012 201,907 +1,980 0.00% 1,415,763
2019-09-18 2019-09-16 7.305 199,927 +9,897 0.00% 1,460,460
2019-09-09 2019-09-05 7.164 190,030 -1,979 0.00% 1,361,282
2019-08-07 2019-08-05 6.860 192,009 +1,979 0.00% 1,317,259
2019-08-06 2019-08-02 7.295 190,030 -49,487 0.00% 1,386,242
2019-07-24 2019-07-22 8.073 239,517 -3,959 0.01% 1,933,584
2019-07-23 2019-07-19 8.133 243,476 +3,959 0.01% 1,980,304
2019-07-05 2019-07-03 8.275 239,517 +47,508 0.01% 1,981,984
2019-06-28 2019-06-26 7.729 192,009 +1,979 0.00% 1,484,099
2019-06-21 2019-06-19 7.780 190,030 -1,979 0.00% 1,478,403
2019-06-18 2019-06-14 7.376 192,009 -326,614 0.00% 1,416,199
2019-06-17 2019-06-13 7.244 518,623 +328,593 0.01% 3,757,083
2019-06-10 2019-06-05 7.204 190,030 -9,897 0.00% 1,368,962
2019-06-06 2019-06-04 7.062 199,927 +9,897 0.00% 1,411,980
2019-06-03 2019-05-30 7.374 190,030 +3,072 0.00% 1,401,209
2019-05-10 2019-05-08 8.524 186,958 -48,687 0.00% 1,593,597
2019-05-09 2019-05-07 8.739 235,645 -9,738 0.01% 2,059,416
2019-05-08 2019-05-06 8.750 245,383 +9,738 0.01% 2,147,041
2019-05-03 2019-04-30 9.602 235,645 -29,213 0.01% 2,262,696
2019-04-23 2019-04-17 10.455 264,858 -19,474 0.01% 2,768,964
2019-04-18 2019-04-16 10.075 284,332 +29,212 0.01% 2,864,515
2019-04-09 2019-04-04 10.598 255,120 -77,900 0.01% 2,703,837
2019-04-03 2019-04-01 9.900 333,020 +126,587 0.01% 3,296,884
2019-03-04 2019-02-28 8.709 206,433 -56,477 0.00% 1,797,758
2019-02-26 2019-02-22 9.068 262,910 -138,271 0.01% 2,384,098
2019-02-25 2019-02-21 8.729 401,181 +192,800 0.01% 3,501,996
2019-02-19 2019-02-15 8.000 208,381 -97,374 0.00% 1,667,063
2019-02-15 2019-02-13 8.144 305,755 -140,219 0.01% 2,490,022
2019-02-14 2019-02-12 7.661 445,974 +237,593 0.01% 3,416,683
2019-02-08 2019-01-31 7.990 208,381 -35,054 0.00% 1,664,923
2019-01-21 2019-01-17 7.630 243,435 -19,475 0.01% 1,857,497
2018-12-27 2018-12-20 7.127 262,910 +9,737 0.01% 1,873,799
2018-12-10 2018-12-06 7.723 253,173 +9,738 0.01% 1,955,202
2018-12-05 2018-12-03 8.195 243,435 -9,738 0.01% 1,994,997
2018-12-03 2018-11-29 7.702 253,173 -9,737 0.01% 1,950,002
2018-11-28 2018-11-26 7.754 262,910 +19,475 0.01% 2,038,499
2018-11-23 2018-11-21 7.610 243,435 -9,738 0.01% 1,852,497
2018-11-22 2018-11-20 7.476 253,173 +9,738 0.01% 1,892,802
2018-11-06 2018-11-02 7.517 243,435 -1,948 0.01% 1,829,997
2018-11-01 2018-10-30 6.059 245,383 +1,948 0.01% 1,486,801
2018-10-29 2018-10-25 6.521 243,435 +1,947 0.01% 1,587,498
2018-10-23 2018-10-19 6.655 241,488 -3,895 0.01% 1,607,041
2018-10-18 2018-10-15 6.716 245,383 +3,895 0.01% 1,648,081
2018-10-16 2018-10-12 6.860 241,488 -3,895 0.01% 1,656,641
2018-10-10 2018-10-08 6.983 245,383 +1,948 0.01% 1,713,601
2018-10-05 2018-10-03 7.394 243,435 -1,948 0.01% 1,799,997
2018-10-04 2018-10-02 7.374 245,383 +5,843 0.01% 1,809,361
2018-10-03 2018-09-28 7.764 239,540 +25,317 0.01% 1,859,757
2018-09-28 2018-09-26 7.856 214,223 -3,895 0.00% 1,682,999
2018-09-27 2018-09-24 7.630 218,118 -677,724 0.00% 1,664,319
2018-09-26 2018-09-21 8.000 895,842 +671,881 0.02% 7,166,799
2018-08-13 2018-08-09 7.415 223,961 -9,737 0.01% 1,660,604
2018-08-09 2018-08-07 7.076 233,698 +9,737 0.01% 1,653,600
2018-07-30 2018-07-26 7.579 223,961 +9,738 0.01% 1,697,404
2018-07-06 2018-07-04 7.333 214,223 -9,738 0.00% 1,570,799
2018-07-05 2018-07-03 7.415 223,961 +9,738 0.01% 1,660,604
2018-06-26 2018-06-22 8.904 214,223 +1,947 0.00% 1,907,399
2018-06-11 2018-06-07 10.198 212,276 -60,372 0.00% 2,164,744
2018-06-08 2018-06-06 10.290 272,648 +1,948 0.01% 2,805,604
2018-05-31 2018-05-29 9.366 270,700 +29,212 0.01% 2,535,359
2018-05-29 2018-05-25 9.541 241,488 +3,657 0.01% 2,304,092
2018-05-28 2018-05-24 9.531 237,831 +38,360 0.01% 2,266,720
2018-05-24 2018-05-21 9.812 199,471 -5,754 0.00% 1,957,278
2018-05-23 2018-05-18 9.927 205,225 +15,344 0.00% 2,037,279
2018-05-21 2018-05-17 10.574 189,881 -86,310 0.00% 2,007,718
2018-05-18 2018-05-16 10.886 276,191 +95,900 0.01% 3,006,722
2018-04-27 2018-04-25 10.574 180,291 -47,950 0.00% 1,906,317
2018-04-26 2018-04-24 10.375 228,241 -9,590 0.01% 2,368,099
2018-04-23 2018-04-19 10.094 237,831 +28,770 0.01% 2,400,640
2018-04-16 2018-04-12 10.594 209,061 +19,180 0.00% 2,214,879
2018-04-13 2018-04-11 11.053 189,881 -38,360 0.00% 2,098,798
2018-04-12 2018-04-10 11.158 228,241 +38,360 0.01% 2,546,599
2018-04-04 2018-03-29 10.428 189,881 -1,918 0.00% 1,979,998
2018-04-03 2018-03-28 9.896 191,799 +1,918 0.00% 1,897,998
2018-03-26 2018-03-22 10.761 189,881 +9,590 0.00% 2,043,358
2018-03-23 2018-03-21 11.283 180,291 -19,180 0.00% 2,034,157
2018-03-21 2018-03-19 11.658 199,471 +11,508 0.00% 2,325,438
2018-03-08 2018-03-06 12.013 187,963 +9,590 0.00% 2,257,917
2018-03-07 2018-03-05 11.887 178,373 +9,590 0.00% 2,120,397
2018-03-05 2018-03-01 12.305 168,783 +19,180 0.00% 2,076,796
2018-02-26 2018-02-22 12.200 149,603 -1,918 0.00% 1,825,195
2018-02-07 2018-02-05 12.659 151,521 -1,918 0.00% 1,918,115
2018-02-06 2018-02-02 12.325 153,439 +3,836 0.00% 1,891,196
2018-01-30 2018-01-26 11.783 149,603 -9,590 0.00% 1,762,796
2018-01-29 2018-01-25 11.533 159,193 -17,262 0.00% 1,835,956
2018-01-16 2018-01-12 11.387 176,455 -1,918 0.00% 2,009,277
2018-01-15 2018-01-11 10.761 178,373 +1,918 0.00% 1,919,517
2018-01-10 2018-01-08 10.949 176,455 -9,590 0.00% 1,931,997
2018-01-08 2018-01-04 10.448 186,045 +15,344 0.00% 1,943,878
2018-01-05 2018-01-03 10.386 170,701 -44,114 0.00% 1,772,877
2017-12-22 2017-12-20 10.000 214,815 -1,918 0.00% 2,148,159
2017-11-28 2017-11-24 8.916 216,733 -9,590 0.00% 1,932,299
2017-11-27 2017-11-23 8.863 226,323 +7,672 0.01% 2,005,999
2017-11-24 2017-11-22 9.208 218,651 +1,918 0.00% 2,013,239
2017-11-21 2017-11-17 8.530 216,733 -5,754 0.00% 1,848,679
2017-11-01 2017-10-30 7.737 222,487 -393,188 0.01% 1,721,439
2017-10-31 2017-10-27 7.445 615,675 +383,598 0.01% 4,583,877
2017-10-26 2017-10-24 6.840 232,077 +9,590 0.01% 1,587,520
2017-10-04 2017-09-29 6.767 222,487 +1,918 0.01% 1,505,679
2017-09-28 2017-09-26 6.861 220,569 -886,112 0.01% 1,513,399
2017-09-22 2017-09-20 7.122 1,106,681 -191,800 0.03% 7,881,817
2017-09-19 2017-09-15 7.299 1,298,481 +187,964 0.03% 9,478,003
2017-09-18 2017-09-14 7.393 1,110,517 +316,468 0.03% 8,210,217
2017-09-15 2017-09-13 7.497 794,049 +5,754 0.02% 5,953,322
2017-09-14 2017-09-12 7.675 788,295 -479,498 0.02% 6,049,922
2017-09-12 2017-09-08 7.456 1,267,793 -9,590 0.03% 9,452,302
2017-09-11 2017-09-07 7.247 1,277,383 +228,241 0.03% 9,257,402
2017-09-06 2017-09-04 7.289 1,049,142 +147,686 0.02% 7,647,063
2017-07-31 2017-07-27 7.320 901,456 +9,590 0.02% 6,598,798
2017-07-12 2017-07-10 7.852 891,866 -435,384 0.02% 7,002,898
2017-06-07 2017-06-05 8.206 1,327,250 +550,463 0.03% 10,892,076
2017-05-31 2017-05-26 7.853 776,787 +12,490 0.02% 6,100,187
2017-05-26 2017-05-24 7.525 764,297 -3,774 0.02% 5,751,002
2017-05-17 2017-05-15 7.652 768,071 +547,274 0.02% 5,877,079
2017-05-11 2017-05-09 7.588 220,797 -1,887 0.01% 1,675,441
2017-03-17 2017-03-15 6.592 222,684 -173,618 0.01% 1,467,920
2017-03-16 2017-03-14 6.391 396,302 -56,615 0.01% 2,532,600
2017-03-15 2017-03-13 6.327 452,917 -181,166 0.01% 2,865,602
2017-03-13 2017-03-09 5.988 634,083 +30,194 0.01% 3,796,798
2017-03-08 2017-03-06 6.242 603,889 -75,486 0.01% 3,769,601
2017-03-07 2017-03-03 6.115 679,375 +132,101 0.02% 4,154,401
2017-03-06 2017-03-02 6.327 547,274 +37,743 0.01% 3,462,598
2017-03-03 2017-03-01 6.422 509,531 -105,681 0.01% 3,272,399
2017-03-02 2017-02-28 6.348 615,212 -9,435 0.01% 3,905,482
2017-03-01 2017-02-27 6.359 624,647 +11,322 0.01% 3,971,997
2017-02-28 2017-02-24 6.454 613,325 -37,743 0.01% 3,958,503
2017-02-27 2017-02-23 6.327 651,068 -9,435 0.02% 4,119,302
2017-02-24 2017-02-22 6.306 660,503 -67,938 0.02% 4,164,998
2017-02-23 2017-02-21 6.221 728,441 -75,486 0.02% 4,531,641
2017-02-22 2017-02-20 6.242 803,927 -49,066 0.02% 5,018,280
2017-02-21 2017-02-17 6.104 852,993 +28,307 0.02% 5,207,040
2017-02-20 2017-02-16 6.189 824,686 -150,972 0.02% 5,104,162
2017-02-17 2017-02-15 6.104 975,658 +150,972 0.02% 5,955,841
2017-02-16 2017-02-14 6.136 824,686 -30,194 0.02% 5,060,462
2017-02-15 2017-02-13 6.126 854,880 -215,135 0.02% 5,236,679
2017-02-14 2017-02-10 6.030 1,070,015 +113,229 0.02% 6,452,457
2017-01-26 2017-01-24 5.977 956,786 -7,549 0.02% 5,718,958
2017-01-25 2017-01-23 5.829 964,335 -9,436 0.02% 5,621,000
2017-01-24 2017-01-20 5.776 973,771 -28,307 0.02% 5,624,402
2016-12-29 2016-12-23 5.320 1,002,078 +9,436 0.02% 5,331,240
2016-12-28 2016-12-22 5.352 992,642 +7,548 0.02% 5,312,599
2016-12-23 2016-12-21 5.437 985,094 -250,991 0.02% 5,355,722
2016-12-20 2016-12-16 5.331 1,236,085 -9,436 0.03% 6,589,300
2016-12-09 2016-12-07 5.575 1,245,521 +250,992 0.03% 6,943,202
2016-12-05 2016-12-01 5.585 994,529 +434,045 0.02% 5,554,578
2016-12-02 2016-11-30 5.638 560,484 -150,973 0.01% 3,160,078
2016-12-01 2016-11-29 5.543 711,457 -73,598 0.02% 3,943,423
2016-11-30 2016-11-28 5.479 785,055 -30,195 0.02% 4,301,437
2016-11-25 2016-11-23 5.341 815,250 +141,537 0.02% 4,354,561
2016-11-17 2016-11-15 5.405 673,713 -75,487 0.02% 3,641,398
2016-11-07 2016-11-03 5.416 749,200 +1,888 0.02% 4,057,342
2016-11-01 2016-10-28 5.405 747,312 -37,743 0.02% 4,039,198
2016-10-20 2016-10-18 5.458 785,055 +18,871 0.02% 4,284,798
2016-10-19 2016-10-17 5.373 766,184 -9,436 0.02% 4,116,840
2016-10-17 2016-10-13 5.363 775,620 +9,436 0.02% 4,159,322
2016-10-13 2016-10-11 5.638 766,184 +9,436 0.02% 4,319,840
2016-10-04 2016-09-30 5.522 756,748 +9,436 0.02% 4,178,419
2016-09-22 2016-09-20 5.797 747,312 +11,323 0.02% 4,332,238
2016-09-21 2016-09-19 5.850 735,989 +9,435 0.02% 4,305,597
2016-09-20 2016-09-15 5.903 726,554 +3,775 0.02% 4,288,902
2016-09-14 2016-09-12 6.009 722,779 +26,420 0.02% 4,343,217
2016-09-13 2016-09-09 6.210 696,359 +37,743 0.02% 4,324,678
2016-09-09 2016-09-07 6.179 658,616 -3,775 0.02% 4,069,339
2016-09-02 2016-08-31 6.083 662,391 -9,435 0.02% 4,029,483
2016-09-01 2016-08-30 5.998 671,826 +9,435 0.02% 4,029,918
2016-08-18 2016-08-16 6.783 662,391 -18,871 0.02% 4,492,803
2016-08-17 2016-08-15 6.698 681,262 -9,436 0.02% 4,563,040
2016-08-12 2016-08-10 6.444 690,698 -9,436 0.02% 4,450,561
2016-07-29 2016-07-27 6.338 700,134 -117,003 0.02% 4,437,163
2016-07-19 2016-07-15 6.253 817,137 -9,436 0.02% 5,109,400
2016-07-18 2016-07-14 6.274 826,573 -37,743 0.02% 5,185,921
2016-07-13 2016-07-11 6.041 864,316 +117,004 0.02% 5,221,201
2016-06-28 2016-06-24 5.500 747,312 +9,435 0.02% 4,110,478
2016-05-30 2016-05-26 5.683 737,877 +18,231 0.02% 4,193,467
2016-05-23 2016-05-19 5.879 719,646 +9,202 0.02% 4,230,617
2016-05-12 2016-05-10 6.270 710,444 -5,521 0.02% 4,454,441
2016-05-11 2016-05-09 6.346 715,965 -9,203 0.02% 4,543,517
2016-05-09 2016-05-05 6.281 725,168 -9,203 0.02% 4,554,639
2016-05-06 2016-05-04 6.237 734,371 -9,202 0.02% 4,580,522
2016-05-05 2016-05-03 5.998 743,573 +27,608 0.02% 4,460,158
2016-05-03 2016-04-28 6.715 715,965 -9,203 0.02% 4,808,037
2016-04-27 2016-04-25 6.357 725,168 +9,203 0.02% 4,609,799
2016-04-26 2016-04-22 6.520 715,965 +9,202 0.02% 4,667,997
2016-04-25 2016-04-21 6.683 706,763 +1,841 0.02% 4,723,201
2016-04-13 2016-04-11 6.705 704,922 +14,724 0.02% 4,726,218
2016-03-10 2016-03-08 5.314 690,198 -1,841 0.02% 3,667,500
2016-03-01 2016-02-26 5.162 692,039 -9,202 0.02% 3,572,002
2016-02-29 2016-02-25 5.031 701,241 +9,202 0.02% 3,528,059
2016-02-23 2016-02-19 5.444 692,039 -9,202 0.02% 3,767,522
2016-02-22 2016-02-18 5.325 701,241 -9,203 0.02% 3,733,799
2016-02-18 2016-02-16 5.259 710,444 +18,405 0.02% 3,736,481
2016-02-12 2016-02-05 5.064 692,039 +1,841 0.02% 3,504,322
2016-01-25 2016-01-21 5.401 690,198 +18,405 0.02% 3,727,500
2016-01-21 2016-01-19 5.553 671,793 +18,406 0.02% 3,730,301
2015-12-29 2015-12-24 7.020 653,387 -16,565 0.02% 4,586,597
2015-12-23 2015-12-21 6.987 669,952 -14,724 0.02% 4,681,038
2015-12-22 2015-12-18 6.781 684,676 +3,681 0.02% 4,642,557
2015-12-11 2015-12-09 6.650 680,995 +12,883 0.02% 4,528,797
2015-12-10 2015-12-08 6.911 668,112 -5,521 0.02% 4,617,362
2015-12-08 2015-12-04 6.639 673,633 +12,883 0.02% 4,472,518
2015-12-07 2015-12-03 6.976 660,750 +1,841 0.02% 4,609,563
2015-12-03 2015-12-01 6.955 658,909 +18,405 0.02% 4,582,400
2015-12-01 2015-11-27 6.878 640,504 +1,841 0.02% 4,405,681
2015-11-26 2015-11-24 7.128 638,663 +9,202 0.02% 4,552,638
2015-11-23 2015-11-19 7.389 629,461 -42,332 0.01% 4,651,203
2015-11-20 2015-11-18 7.259 671,793 +9,203 0.02% 4,876,402
2015-11-19 2015-11-17 7.302 662,590 -51,535 0.02% 4,838,399
2015-11-18 2015-11-16 7.128 714,125 +86,505 0.02% 5,090,561
2015-11-12 2015-11-10 7.607 627,620 +60,737 0.01% 4,773,999
2015-11-09 2015-11-05 7.770 566,883 -46,013 0.01% 4,404,403
2015-11-06 2015-11-04 7.780 612,896 +406,757 0.01% 4,768,561
2015-11-05 2015-11-03 7.878 206,139 -18,405 0.00% 1,623,999
2015-10-30 2015-10-28 8.117 224,544 -9,203 0.01% 1,822,676
2015-10-29 2015-10-27 7.976 233,747 -46,013 0.01% 1,864,359
2015-10-28 2015-10-26 7.824 279,760 +55,216 0.01% 2,188,798
2015-10-26 2015-10-22 7.976 224,544 -439,887 0.01% 1,790,957
2015-10-23 2015-10-20 7.400 664,431 +69,940 0.02% 4,916,823
2015-10-22 2015-10-19 7.454 594,491 +12,884 0.01% 4,431,563
2015-10-20 2015-10-16 7.476 581,607 -22,086 0.01% 4,348,161
2015-10-19 2015-10-15 7.509 603,693 -561,361 0.01% 4,532,958
2015-10-16 2015-10-14 7.161 1,165,054 +25,767 0.03% 8,342,938
2015-10-15 2015-10-13 7.172 1,139,287 -171,169 0.03% 8,170,801
2015-10-14 2015-10-12 7.183 1,310,456 -25,767 0.03% 9,412,640
2015-10-13 2015-10-09 6.900 1,336,223 +18,405 0.03% 9,220,197
2015-10-09 2015-10-07 6.748 1,317,818 +231,906 0.03% 8,892,719
2015-10-07 2015-10-05 6.944 1,085,912 -112,272 0.03% 7,540,203
2015-10-06 2015-10-02 7.052 1,198,184 -3,681 0.03% 8,449,981
2015-10-05 2015-09-30 6.639 1,201,865 +3,681 0.03% 7,979,661
2015-09-29 2015-09-24 6.444 1,198,184 -18,405 0.03% 7,720,861
2015-09-25 2015-09-23 6.346 1,216,589 +82,824 0.03% 7,720,479
2015-09-24 2015-09-22 6.694 1,133,765 +36,810 0.03% 7,589,118
2015-09-23 2015-09-21 6.770 1,096,955 +60,738 0.03% 7,426,162
2015-09-22 2015-09-18 6.813 1,036,217 -16,565 0.02% 7,060,018
2015-09-21 2015-09-17 6.596 1,052,782 +77,302 0.03% 6,944,079
2015-09-18 2015-09-16 6.748 975,480 -86,505 0.02% 6,582,601
2015-09-17 2015-09-15 6.498 1,061,985 -257,674 0.03% 6,900,922
2015-09-16 2015-09-14 6.172 1,319,659 +196,937 0.03% 8,145,122
2015-09-15 2015-09-11 6.270 1,122,722 -185,893 0.03% 7,039,399
2015-09-11 2015-09-09 6.063 1,308,615 -58,897 0.03% 7,934,757
2015-09-02 2015-08-31 6.085 1,367,512 +18,405 0.03% 8,321,598
2015-08-19 2015-08-17 7.813 1,349,107 +371,787 0.03% 10,540,539
2015-08-17 2015-08-13 7.617 977,320 +184,052 0.02% 7,444,617
2015-08-13 2015-08-11 8.063 793,268 +217,183 0.02% 6,396,043
2015-08-11 2015-08-07 9.139 576,085 -3,681 0.01% 5,264,657
2015-08-10 2015-08-06 9.302 579,766 -7,362 0.01% 5,392,797
2015-08-06 2015-08-04 9.204 587,128 -84,665 0.01% 5,403,856
2015-08-05 2015-08-03 8.421 671,793 +68,100 0.02% 5,657,502
2015-08-03 2015-07-30 8.682 603,693 -7,362 0.01% 5,241,438
2015-07-31 2015-07-29 8.813 611,055 +11,043 0.01% 5,385,037
2015-06-22 2015-06-18 9.715 600,012 -93,867 0.01% 5,828,878
2015-06-17 2015-06-15 9.519 693,879 +18,405 0.02% 6,605,039
2015-06-16 2015-06-12 9.552 675,474 -69,940 0.02% 6,451,862
2015-06-15 2015-06-11 9.454 745,414 +195,096 0.02% 7,047,001
2015-06-12 2015-06-10 9.802 550,318 -71,781 0.01% 5,393,961
2015-06-11 2015-06-09 9.888 622,099 +79,143 0.01% 6,151,605
2015-06-10 2015-06-08 10.182 542,956 -123,315 0.01% 5,528,302
2015-06-09 2015-06-05 9.845 666,271 +1,840 0.02% 6,559,438
2015-06-08 2015-06-04 10.117 664,431 +147,243 0.02% 6,721,824
2015-06-05 2015-06-03 10.084 517,188 -92,027 0.01% 5,215,356
2015-06-04 2015-06-02 10.247 609,215 +128,837 0.01% 6,242,662
2015-06-03 2015-06-01 10.627 480,378 -55,216 0.01% 5,105,162
2015-06-01 2015-05-28 10.301 535,594 +147,243 0.01% 5,517,363
2015-05-29 2015-05-27 10.830 388,351 +92,026 0.01% 4,205,945
2015-05-28 2015-05-26 10.940 296,325 -180,838 0.01% 3,241,696
2015-05-21 2015-05-19 10.797 477,163 -138,944 0.01% 5,152,143
2015-05-14 2015-05-12 10.382 616,107 -74,956 0.01% 6,396,264
2015-05-13 2015-05-11 10.130 691,063 -5,485 0.02% 7,000,558
2015-05-06 2015-05-04 10.568 696,548 +18,282 0.02% 7,360,921
2015-05-05 2015-04-30 10.240 678,266 +18,282 0.02% 6,945,122
2015-05-04 2015-04-29 10.447 659,984 +43,877 0.02% 6,895,103
2015-04-30 2015-04-28 10.644 616,107 -144,428 0.01% 6,558,024
2015-04-29 2015-04-27 10.568 760,535 -60,331 0.02% 8,037,118
2015-04-28 2015-04-24 10.043 820,866 +73,128 0.02% 8,243,639
2015-04-27 2015-04-23 10.240 747,738 -14,625 0.02% 7,656,483
2015-04-24 2015-04-22 10.633 762,363 -93,239 0.02% 8,106,476
2015-04-23 2015-04-21 10.349 855,602 +5,485 0.02% 8,854,559
2015-04-22 2015-04-20 10.010 850,117 -5,485 0.02% 8,509,495
2015-04-21 2015-04-17 9.879 855,602 +3,656 0.02% 8,452,079
2015-04-16 2015-04-14 10.032 851,946 +100,552 0.02% 8,546,443
2015-04-15 2015-04-13 10.250 751,394 +131,631 0.02% 7,702,139
2015-04-14 2015-04-10 10.721 619,763 -144,429 0.01% 6,644,399
2015-04-13 2015-04-09 10.415 764,192 -118,833 0.02% 7,958,724
2015-04-10 2015-04-08 10.207 883,025 +254,121 0.02% 9,012,778
2015-04-09 2015-04-02 9.518 628,904 -14,626 0.02% 5,985,599
2015-04-08 2015-04-01 9.069 643,530 -45,705 0.02% 5,836,162
2015-04-01 2015-03-30 8.434 689,235 -190,134 0.02% 5,813,340
2015-03-27 2015-03-25 7.537 879,369 -3,656 0.02% 6,628,181
2015-03-23 2015-03-19 7.691 883,025 -1,828 0.02% 6,790,978
2015-03-20 2015-03-18 7.592 884,853 -3,657 0.02% 6,717,917
2015-03-17 2015-03-13 7.187 888,510 -62,159 0.02% 6,386,041
2015-03-16 2015-03-12 6.815 950,669 -1,828 0.02% 6,479,200
2015-03-13 2015-03-11 6.914 952,497 +1,828 0.02% 6,585,439
2015-03-10 2015-03-06 6.903 950,669 -166,367 0.02% 6,562,400
2015-03-09 2015-03-05 6.837 1,117,036 +208,416 0.03% 7,637,500
2015-03-06 2015-03-04 7.133 908,620 +182,821 0.02% 6,480,879
2015-03-05 2015-03-03 7.516 725,799 +34,736 0.02% 5,454,778
2015-02-16 2015-02-12 7.319 691,063 -7,313 0.02% 5,057,638
2015-02-11 2015-02-09 7.220 698,376 -25,595 0.02% 5,042,400
2015-02-05 2015-02-03 7.526 723,971 +100,552 0.02% 5,448,960
2015-02-04 2015-02-02 7.833 623,419 +96,895 0.01% 4,883,116
2015-02-03 2015-01-30 8.139 526,524 -5,485 0.01% 4,285,437
2015-02-02 2015-01-29 7.756 532,009 +91,410 0.01% 4,126,380
2015-01-30 2015-01-28 7.680 440,599 +5,485 0.01% 3,383,644
2015-01-29 2015-01-27 7.833 435,114 +85,926 0.01% 3,408,161
2015-01-28 2015-01-26 8.117 349,188 -5,485 0.01% 2,834,440
2015-01-27 2015-01-23 8.030 354,673 -5,484 0.01% 2,847,923
2015-01-23 2015-01-21 7.822 360,157 -10,970 0.01% 2,817,098
2015-01-22 2015-01-20 7.286 371,127 +3,657 0.01% 2,703,963
2015-01-20 2015-01-16 7.581 367,470 -5,485 0.01% 2,785,859
2015-01-19 2015-01-15 7.494 372,955 +91,411 0.01% 2,794,802
2015-01-15 2015-01-13 7.723 281,544 +23,766 0.01% 2,174,478
2015-01-09 2015-01-07 7.592 257,778 +9,141 0.01% 1,957,083
2015-01-08 2015-01-06 7.264 248,637 -91,410 0.01% 1,806,084
2014-12-30 2014-12-24 6.804 340,047 -568,573 0.01% 2,313,840
2014-12-29 2014-12-22 6.794 908,620 +9,141 0.02% 6,172,739
2014-12-23 2014-12-19 7.078 899,479 -91,411 0.02% 6,366,479
2014-12-17 2014-12-15 6.903 990,890 +91,411 0.02% 6,840,043
2014-12-16 2014-12-12 6.859 899,479 +559,432 0.02% 6,169,679
2014-12-15 2014-12-11 7.100 340,047 -25,595 0.01% 2,414,280
2014-12-10 2014-12-08 6.553 365,642 -91,410 0.01% 2,396,001
2014-12-04 2014-12-02 6.487 457,052 +16,453 0.01% 2,964,997
2014-12-03 2014-12-01 6.542 440,599 -111,520 0.01% 2,882,363
2014-12-02 2014-11-28 6.509 552,119 +3,656 0.01% 3,593,798
2014-11-27 2014-11-25 5.929 548,463 +182,821 0.01% 3,252,001
2014-11-13 2014-11-11 5.842 365,642 -12,797 0.01% 2,136,000
2014-11-12 2014-11-10 6.017 378,439 -27,424 0.01% 2,276,998
2014-11-07 2014-11-05 5.798 405,863 +20,111 0.01% 2,353,203
2014-11-06 2014-11-04 5.656 385,752 -3,657 0.01% 2,181,739
2014-11-05 2014-11-03 5.535 389,409 +3,657 0.01% 2,155,562
2014-10-21 2014-10-17 4.988 385,752 +1,828 0.01% 1,924,319
2014-09-25 2014-09-23 5.393 383,924 -9,141 0.01% 2,070,600
2014-09-11 2014-09-08 5.623 393,065 -18,282 0.01% 2,210,200
2014-09-04 2014-09-02 5.514 411,347 -10,969 0.01% 2,267,999
2014-08-07 2014-08-05 5.415 422,316 +91,410 0.01% 2,286,898
2014-08-06 2014-08-04 5.525 330,906 -9,141 0.01% 1,828,100
2014-08-01 2014-07-30 5.142 340,047 -45,705 0.01% 1,748,400
2014-07-29 2014-07-25 5.174 385,752 +45,705 0.01% 1,996,059
2014-07-22 2014-07-18 5.065 340,047 -228,526 0.01% 1,722,360
2014-07-18 2014-07-16 5.131 568,573 -9,141 0.01% 2,917,179
2014-07-16 2014-07-14 5.185 577,714 -16,454 0.01% 2,995,679
2014-07-15 2014-07-11 5.120 594,168 -228,526 0.01% 3,041,999
2014-07-04 2014-07-02 4.934 822,694 -91,411 0.02% 4,058,998
2014-07-03 2014-06-30 4.967 914,105 -182,821 0.02% 4,540,001
2014-06-18 2014-06-16 5.164 1,096,926 +91,411 0.03% 5,664,001
2014-06-17 2014-06-13 5.218 1,005,515 +164,539 0.02% 5,246,999
2014-06-13 2014-06-11 5.109 840,976 +84,097 0.02% 4,296,398
2014-06-12 2014-06-10 5.120 756,879 +365,642 0.02% 3,875,041
2014-06-11 2014-06-09 4.978 391,237 -36,564 0.01% 1,947,401
2014-06-06 2014-06-04 4.909 427,801 +5,491 0.01% 2,100,197
2014-05-16 2014-05-14 4.954 422,310 +18,047 0.01% 2,091,960
2014-05-13 2014-05-09 4.943 404,263 -18,047 0.01% 1,998,082
2014-05-02 2014-04-29 4.854 422,310 -9,024 0.01% 2,049,840
2014-04-28 2014-04-24 4.787 431,334 -41,509 0.01% 2,064,961
2014-04-24 2014-04-22 4.743 472,843 +36,095 0.01% 2,242,721
2014-04-22 2014-04-16 5.064 436,748 +9,024 0.01% 2,211,880
2014-04-17 2014-04-15 5.076 427,724 +5,414 0.01% 2,170,919
2014-04-16 2014-04-14 5.142 422,310 +7,219 0.01% 2,171,520
2014-04-15 2014-04-11 5.153 415,091 +9,024 0.01% 2,139,000
2014-04-14 2014-04-10 5.386 406,067 +27,071 0.01% 2,186,998
2014-04-11 2014-04-09 5.231 378,996 -9,024 0.01% 1,982,399
2014-04-09 2014-04-07 5.053 388,020 +16,243 0.01% 1,960,801
2014-04-04 2014-04-02 5.098 371,777 +9,024 0.01% 1,895,199
2014-03-28 2014-03-26 5.164 362,753 -27,072 0.01% 1,873,318
2014-03-18 2014-03-14 5.220 389,825 +1,805 0.01% 2,034,722
2014-03-07 2014-03-05 5.497 388,020 -9,024 0.01% 2,132,801
2014-03-06 2014-03-04 5.530 397,044 +9,024 0.01% 2,195,602
2014-03-03 2014-02-27 5.641 388,020 -9,024 0.01% 2,188,701
2014-02-28 2014-02-26 5.607 397,044 +27,072 0.01% 2,226,402
2014-02-25 2014-02-21 5.663 369,972 +9,023 0.01% 2,095,098
2014-02-18 2014-02-14 5.884 360,949 -9,023 0.01% 2,124,002
2014-02-12 2014-02-10 5.563 369,972 +36,094 0.01% 2,058,198
2014-02-05 2014-01-30 5.607 333,878 -1,804 0.01% 1,872,203
2014-01-23 2014-01-21 5.707 335,682 +9,023 0.01% 1,915,798
2014-01-22 2014-01-20 5.685 326,659 +1,805 0.01% 1,857,062
2014-01-17 2014-01-15 5.862 324,854 +9,024 0.01% 1,904,401
2013-12-10 2013-12-06 6.527 315,830 +9,024 0.01% 2,061,499
2013-12-09 2013-12-05 6.705 306,806 -9,024 0.01% 2,056,997
2013-12-06 2013-12-04 6.616 315,830 +9,024 0.01% 2,089,499
2013-12-03 2013-11-29 6.671 306,806 -3,610 0.01% 2,046,797
2013-11-29 2013-11-27 6.693 310,416 +9,024 0.01% 2,077,761
2013-11-26 2013-11-22 6.826 301,392 -5,414 0.01% 2,057,439
2013-11-25 2013-11-21 6.749 306,806 -41,509 0.01% 2,070,597
2013-11-22 2013-11-20 6.150 348,315 -9,024 0.01% 2,142,297
2013-11-21 2013-11-19 5.929 357,339 -27,071 0.01% 2,118,599
2013-11-20 2013-11-18 5.973 384,410 +27,071 0.01% 2,296,138
2013-11-18 2013-11-14 5.685 357,339 +5,414 0.01% 2,031,479
2013-11-15 2013-11-13 5.641 351,925 +9,024 0.01% 1,985,100
2013-11-12 2013-11-08 5.652 342,901 +5,414 0.01% 1,937,999
2013-11-11 2013-11-07 5.763 337,487 +18,047 0.01% 1,944,800
2013-11-04 2013-10-31 5.862 319,440 +36,095 0.01% 1,872,662
2013-11-01 2013-10-30 5.962 283,345 +9,024 0.01% 1,689,322
2013-10-29 2013-10-25 6.017 274,321 -7,219 0.01% 1,650,720
2013-10-23 2013-10-21 6.128 281,540 +18,047 0.01% 1,725,360
2013-10-17 2013-10-15 5.984 263,493 -18,047 0.01% 1,576,803
2013-10-10 2013-10-08 5.862 281,540 +7,219 0.01% 1,650,480
2013-10-07 2013-10-03 5.884 274,321 +18,047 0.01% 1,614,240
2013-09-24 2013-09-19 6.328 256,274 +18,048 0.01% 1,621,643
2013-09-13 2013-09-11 6.405 238,226 -84,823 0.01% 1,525,919
2013-09-12 2013-09-10 6.239 323,049 -1,805 0.01% 2,015,540
2013-09-04 2013-09-02 5.552 324,854 -310,416 0.01% 1,803,601
2013-09-02 2013-08-29 5.519 635,270 -9,023 0.02% 3,505,922
2013-08-30 2013-08-28 5.530 644,293 +10,828 0.02% 3,562,858
2013-08-28 2013-08-26 5.696 633,465 +18,047 0.02% 3,608,280
2013-08-27 2013-08-23 5.652 615,418 +315,831 0.01% 3,478,203
2013-08-26 2013-08-22 5.718 299,587 -216,570 0.01% 1,713,118
2013-08-19 2013-08-15 5.929 516,157 +27,072 0.01% 3,060,202
2013-08-16 2013-08-13 5.818 489,085 +9,023 0.01% 2,845,497
2013-08-15 2013-08-12 5.718 480,062 +14,438 0.01% 2,745,121
2013-07-05 2013-07-03 5.696 465,624 -52,337 0.01% 2,652,241
2013-07-04 2013-07-02 5.940 517,961 -3,610 0.01% 3,076,638
2013-07-02 2013-06-27 5.984 521,571 -45,118 0.01% 3,121,201
2013-06-28 2013-06-26 5.818 566,689 -45,119 0.01% 3,296,997
2013-06-25 2013-06-21 6.051 611,808 -27,071 0.01% 3,701,880
2013-06-24 2013-06-20 5.995 638,879 +27,071 0.02% 3,830,279
2013-06-21 2013-06-19 6.073 611,808 +90,237 0.01% 3,715,440
2013-06-18 2013-06-14 6.272 521,571 -14,438 0.01% 3,271,481
2013-06-14 2013-06-11 6.428 536,009 +3,610 0.01% 3,445,201
2013-06-13 2013-06-10 6.317 532,399 -3,610 0.01% 3,362,998
2013-06-11 2013-06-07 6.749 536,009 -14,438 0.01% 3,617,461
2013-06-10 2013-06-06 6.854 550,447 +14,438 0.01% 3,773,001
2013-06-07 2013-06-05 7.068 536,009 +24,349 0.01% 3,788,287
2013-06-03 2013-05-30 7.281 511,660 +8,914 0.01% 3,725,258
2013-05-24 2013-05-22 7.651 502,746 +8,914 0.01% 3,846,478
2013-05-22 2013-05-20 7.842 493,832 -8,914 0.01% 3,872,457
2013-05-10 2013-05-08 7.617 502,746 -8,914 0.01% 3,829,558
2013-04-30 2013-04-26 6.967 511,660 -178,279 0.01% 3,564,538
2013-04-29 2013-04-25 6.922 689,939 +178,279 0.02% 4,775,579
2013-04-26 2013-04-24 6.989 511,660 -205,021 0.01% 3,576,018
2013-04-24 2013-04-22 6.854 716,681 +115,881 0.02% 4,912,441
2013-04-23 2013-04-19 6.989 600,800 +89,140 0.01% 4,199,022
2013-04-19 2013-04-17 6.955 511,660 -44,570 0.01% 3,558,798
2013-04-18 2013-04-16 7.023 556,230 -98,053 0.01% 3,906,240
2013-04-17 2013-04-15 6.742 654,283 +80,225 0.02% 4,411,338
2013-04-16 2013-04-12 6.922 574,058 +62,398 0.01% 3,973,481
2013-04-15 2013-04-11 7.180 511,660 -53,484 0.01% 3,673,598
2013-04-12 2013-04-10 7.011 565,144 +53,484 0.01% 3,962,501
2013-03-28 2013-03-26 7.539 511,660 +222,848 0.01% 3,857,278
2013-02-14 2013-02-07 7.505 288,812 -8,914 0.01% 2,167,562
2013-02-07 2013-02-05 7.393 297,726 +8,914 0.01% 2,201,063
2013-02-06 2013-02-04 7.628 288,812 -35,655 0.01% 2,203,202
2013-02-04 2013-01-31 7.449 324,467 +8,913 0.01% 2,416,956
2013-01-30 2013-01-28 7.617 315,554 -32,090 0.01% 2,403,664
2013-01-29 2013-01-25 7.471 347,644 +26,742 0.01% 2,597,402
2013-01-28 2013-01-24 7.954 320,902 +44,570 0.01% 2,552,401
2013-01-23 2013-01-21 8.290 276,332 +8,914 0.01% 2,290,898
2013-01-10 2013-01-08 7.471 267,418 -17,828 0.01% 1,997,998
2013-01-02 2012-12-27 7.236 285,246 -8,914 0.01% 2,063,999
2012-12-27 2012-12-20 7.180 294,160 -8,914 0.01% 2,111,999
2012-12-21 2012-12-19 7.068 303,074 -32,090 0.01% 2,142,000
2012-12-20 2012-12-18 6.832 335,164 +26,742 0.01% 2,289,839
2012-12-19 2012-12-17 7.045 308,422 -17,828 0.01% 2,172,877
2012-12-18 2012-12-14 6.866 326,250 +8,914 0.01% 2,239,918
2012-12-14 2012-12-12 6.709 317,336 -17,828 0.01% 2,128,878
2012-12-07 2012-12-05 5.968 335,164 -1,783 0.01% 2,000,319
2012-12-05 2012-12-03 5.878 336,947 -8,914 0.01% 1,980,720
2012-12-03 2012-11-29 5.699 345,861 +8,914 0.01% 1,971,040
2012-11-29 2012-11-27 5.777 336,947 -8,914 0.01% 1,946,700
2012-11-19 2012-11-15 5.665 345,861 +1,783 0.01% 1,959,400
2012-11-15 2012-11-13 5.744 344,078 -23,176 0.01% 1,976,319
2012-11-14 2012-11-12 5.845 367,254 -39,222 0.01% 2,146,518
2012-11-07 2012-11-05 6.103 406,476 +8,914 0.01% 2,480,642
2012-11-06 2012-11-02 6.215 397,562 -1,783 0.01% 2,470,841
2012-10-30 2012-10-26 6.058 399,345 -5,348 0.01% 2,419,203
2012-10-26 2012-10-24 6.092 404,693 -17,828 0.01% 2,465,220
2012-10-08 2012-10-04 5.688 422,521 -8,914 0.01% 2,403,181
2012-10-05 2012-10-03 5.463 431,435 -508,094 0.01% 2,357,081
2012-10-04 2012-09-28 5.475 939,529 -634,673 0.02% 5,143,518
2012-10-03 2012-09-27 5.407 1,574,202 -7,131 0.04% 8,512,119
2012-09-26 2012-09-24 5.519 1,581,333 +19,610 0.04% 8,728,079
2012-09-25 2012-09-21 5.553 1,561,723 +222,849 0.04% 8,672,402
2012-09-24 2012-09-20 5.362 1,338,874 +297,726 0.03% 7,179,560
2012-09-21 2012-09-19 5.306 1,041,148 +438,566 0.03% 5,524,638
2012-09-20 2012-09-18 5.239 602,582 +130,143 0.01% 3,156,918
2012-09-19 2012-09-17 5.127 472,439 +8,914 0.01% 2,422,100
2012-09-18 2012-09-14 5.116 463,525 +24,959 0.01% 2,371,200
2012-09-14 2012-09-12 5.183 438,566 +12,480 0.01% 2,273,040
2012-09-12 2012-09-10 5.183 426,086 +14,262 0.01% 2,208,358
2012-09-11 2012-09-07 5.284 411,824 -8,914 0.01% 2,176,019
2012-09-07 2012-09-05 5.048 420,738 -5,348 0.01% 2,124,000
2012-09-05 2012-09-03 5.104 426,086 +5,348 0.01% 2,174,898
2012-08-30 2012-08-28 5.430 420,738 -8,914 0.01% 2,284,480
2012-08-28 2012-08-24 5.620 429,652 +5,348 0.01% 2,414,820
2012-08-24 2012-08-22 5.688 424,304 -10,696 0.01% 2,413,322
2012-08-23 2012-08-21 5.834 435,000 +19,610 0.01% 2,537,598
2012-08-22 2012-08-20 5.890 415,390 +10,697 0.01% 2,446,502
2012-08-17 2012-08-15 6.114 404,693 -14,262 0.01% 2,474,300
2012-08-16 2012-08-14 6.103 418,955 -1,783 0.01% 2,556,798
2012-08-14 2012-08-10 5.867 420,738 -26,742 0.01% 2,468,560
2012-08-13 2012-08-09 5.800 447,480 +37,439 0.01% 2,595,341
2012-07-31 2012-07-27 6.193 410,041 -17,828 0.01% 2,539,198
2012-07-25 2012-07-23 5.800 427,869 -294,160 0.01% 2,481,599
2012-07-24 2012-07-20 5.968 722,029 -89,140 0.02% 4,309,198
2012-07-23 2012-07-19 5.957 811,169 -235,328 0.02% 4,832,102
2012-07-20 2012-07-18 5.834 1,046,497 -28,524 0.03% 6,104,801
2012-07-19 2012-07-17 5.643 1,075,021 -7,132 0.03% 6,066,178
2012-07-18 2012-07-16 5.699 1,082,153 -23,176 0.03% 6,167,123
2012-07-17 2012-07-13 5.598 1,105,329 -8,914 0.03% 6,187,601
2012-07-16 2012-07-12 5.351 1,114,243 +615,062 0.03% 5,962,502
2012-07-03 2012-06-28 5.026 499,181 -17,828 0.01% 2,508,801
2012-06-29 2012-06-27 5.082 517,009 +8,914 0.01% 2,627,402
2012-06-28 2012-06-26 5.385 508,095 +8,914 0.01% 2,735,873
2012-06-27 2012-06-25 5.442 499,181 +6,941 0.01% 2,716,777
2012-06-26 2012-06-22 5.338 492,240 +5,182 0.01% 2,627,700
2012-06-22 2012-06-20 5.327 487,058 -20,726 0.01% 2,594,398
2012-06-21 2012-06-19 5.269 507,784 +3,454 0.01% 2,675,398
2012-06-19 2012-06-15 5.211 504,330 +1,727 0.01% 2,628,000
2012-06-18 2012-06-14 5.153 502,603 +32,816 0.01% 2,589,901
2012-06-14 2012-06-12 5.616 469,787 +8,636 0.01% 2,638,401
2012-06-13 2012-06-11 5.686 461,151 -8,636 0.01% 2,621,939
2012-06-08 2012-06-06 5.500 469,787 -8,636 0.01% 2,584,001
2012-06-07 2012-06-05 5.489 478,423 +8,636 0.01% 2,625,962
2012-06-05 2012-06-01 5.709 469,787 +8,636 0.01% 2,681,921
2012-06-01 2012-05-30 5.616 461,151 +20,726 0.01% 2,589,899
2012-05-31 2012-05-29 5.767 440,425 -5,182 0.01% 2,539,799
2012-05-29 2012-05-25 5.581 445,607 -8,635 0.01% 2,487,122
2012-05-28 2012-05-24 5.431 454,242 +13,817 0.01% 2,466,937
2012-05-25 2012-05-23 5.593 440,425 +1,727 0.01% 2,463,299
2012-05-18 2012-05-16 5.987 438,698 -5,182 0.01% 2,626,360
2012-05-17 2012-05-15 6.079 443,880 +8,636 0.01% 2,698,503
2012-05-16 2012-05-14 6.323 435,244 +3,455 0.01% 2,751,842
2012-05-15 2012-05-11 6.485 431,789 -20,726 0.01% 2,799,997
2012-05-14 2012-05-10 6.427 452,515 +15,544 0.01% 2,908,198
2012-05-11 2012-05-09 6.693 436,971 -8,636 0.01% 2,924,681
2012-05-10 2012-05-08 6.751 445,607 -3,454 0.01% 3,008,282
2012-05-09 2012-05-07 6.543 449,061 +12,090 0.01% 2,938,000
2012-05-08 2012-05-04 6.716 436,971 -176,170 0.01% 2,934,801
2012-05-07 2012-05-03 6.658 613,141 -10,363 0.02% 4,082,500
2012-05-04 2012-05-02 6.589 623,504 -17,271 0.02% 4,108,181
2012-05-03 2012-04-30 6.519 640,775 +101,902 0.02% 4,177,457
2012-05-02 2012-04-27 6.276 538,873 -70,814 0.01% 3,382,079
2012-04-19 2012-04-17 5.929 609,687 +13,818 0.02% 3,614,722
2012-04-18 2012-04-16 5.987 595,869 +13,817 0.02% 3,567,298
2012-04-17 2012-04-13 6.149 582,052 -25,907 0.01% 3,578,939
2012-04-16 2012-04-12 6.010 607,959 -5,182 0.02% 3,653,757
2012-04-13 2012-04-11 5.906 613,141 +13,817 0.02% 3,621,000
2012-04-12 2012-04-10 6.091 599,324 -6,908 0.02% 3,650,442
2012-04-11 2012-04-05 6.103 606,232 +6,908 0.02% 3,699,538
2012-04-10 2012-04-03 6.195 599,324 -3,454 0.02% 3,712,902
2012-04-05 2012-04-02 6.079 602,778 +1,727 0.02% 3,664,500
2012-04-02 2012-03-29 6.079 601,051 -12,090 0.02% 3,654,001
2012-03-29 2012-03-27 5.929 613,141 -5,181 0.02% 3,635,200
2012-03-27 2012-03-23 5.929 618,322 +37,997 0.02% 3,665,917
2012-03-26 2012-03-22 6.172 580,325 -8,636 0.01% 3,581,760
2012-03-23 2012-03-21 5.929 588,961 +8,636 0.01% 3,491,841
2012-03-19 2012-03-15 6.369 580,325 -34,543 0.01% 3,696,000
2012-03-15 2012-03-13 6.485 614,868 -8,636 0.02% 3,987,199
2012-03-13 2012-03-09 6.554 623,504 +31,089 0.02% 4,086,521
2012-03-12 2012-03-08 6.600 592,415 +17,271 0.02% 3,910,199
2012-03-09 2012-03-07 6.566 575,144 +20,726 0.01% 3,776,223
2012-03-08 2012-03-06 6.566 554,418 -8,635 0.01% 3,640,143
2012-03-07 2012-03-05 6.624 563,053 +65,632 0.01% 3,729,437
2012-03-06 2012-03-02 6.786 497,421 -25,908 0.01% 3,375,357
2012-03-01 2012-02-28 6.658 523,329 -3,454 0.01% 3,484,502
2012-02-29 2012-02-27 6.473 526,783 +221,076 0.01% 3,409,899
2012-02-27 2012-02-23 6.936 305,707 +13,817 0.01% 2,120,461
2012-02-23 2012-02-21 6.971 291,890 +8,636 0.01% 2,034,762
2012-02-22 2012-02-20 7.110 283,254 +6,909 0.01% 2,013,921
2012-02-20 2012-02-16 7.214 276,345 +27,634 0.01% 1,993,598
2012-02-17 2012-02-15 7.550 248,711 +8,636 0.01% 1,877,762
2012-02-10 2012-02-08 7.631 240,075 -8,636 0.01% 1,832,021
2012-02-08 2012-02-06 7.365 248,711 -82,903 0.01% 1,831,682
2012-02-07 2012-02-03 7.168 331,614 +27,634 0.01% 2,376,958
2012-02-06 2012-02-02 7.295 303,980 -3,454 0.01% 2,217,602
2012-02-03 2012-02-01 7.110 307,434 +3,454 0.01% 2,185,840
2012-01-31 2012-01-27 7.168 303,980 -22,453 0.01% 2,178,882
2012-01-30 2012-01-26 7.284 326,433 +18,999 0.01% 2,377,621
2012-01-20 2012-01-18 6.878 307,434 +1,727 0.01% 2,114,640
2012-01-19 2012-01-17 6.936 305,707 -8,636 0.01% 2,120,461
2012-01-18 2012-01-16 6.751 314,343 +12,090 0.01% 2,122,122
2012-01-16 2012-01-12 7.318 302,253 -5,181 0.01% 2,212,003
2012-01-12 2012-01-10 6.890 307,434 -5,182 0.01% 2,118,200
2012-01-11 2012-01-09 6.751 312,616 -22,453 0.01% 2,110,463
2012-01-10 2012-01-06 6.485 335,069 +22,453 0.01% 2,172,803
2012-01-06 2012-01-04 6.925 312,616 -5,181 0.01% 2,164,763
2012-01-05 2012-01-03 6.925 317,797 -3,454 0.01% 2,200,640
2011-12-19 2011-12-15 6.265 321,251 +5,181 0.01% 2,012,518
2011-12-13 2011-12-09 6.797 316,070 +3,454 0.01% 2,148,421
2011-12-01 2011-11-29 6.612 312,616 -12,090 0.01% 2,067,023
2011-11-30 2011-11-28 6.473 324,706 +12,090 0.01% 2,101,842
2011-11-23 2011-11-21 6.832 312,616 +5,182 0.01% 2,135,803
2011-11-18 2011-11-16 7.342 307,434 +51,815 0.01% 2,257,040
2011-11-16 2011-11-14 7.631 255,619 +17,271 0.01% 1,950,637
2011-11-14 2011-11-10 7.596 238,348 -1,727 0.01% 1,810,562
2011-11-10 2011-11-08 7.689 240,075 -5,181 0.01% 1,845,921
2011-11-09 2011-11-07 7.469 245,256 -8,636 0.01% 1,831,797
2011-11-08 2011-11-04 7.330 253,892 -69,086 0.01% 1,861,019
2011-11-07 2011-11-03 6.867 322,978 +24,180 0.01% 2,217,817
2011-11-04 2011-11-02 7.006 298,798 +1,727 0.01% 2,093,298
2011-11-02 2011-10-31 7.110 297,071 -12,090 0.01% 2,112,159
2011-11-01 2011-10-28 7.226 309,161 +60,450 0.01% 2,233,918
2011-10-31 2011-10-27 7.469 248,711 -32,816 0.01% 1,857,602
2011-10-28 2011-10-26 7.122 281,527 -18,998 0.01% 2,004,902
2011-10-27 2011-10-25 6.913 300,525 -17,272 0.01% 2,077,557
2011-10-26 2011-10-24 6.786 317,797 -44,906 0.01% 2,156,480
2011-10-25 2011-10-21 6.404 362,703 +3,454 0.01% 2,322,599
2011-10-24 2011-10-20 6.369 359,249 +41,452 0.01% 2,288,001
2011-10-21 2011-10-19 6.635 317,797 -44,906 0.01% 2,108,640
2011-10-20 2011-10-18 6.693 362,703 +34,543 0.01% 2,427,599
2011-10-19 2011-10-17 7.133 328,160 -20,726 0.01% 2,340,800
2011-10-18 2011-10-14 6.948 348,886 +53,542 0.01% 2,424,001
2011-10-17 2011-10-13 7.330 295,344 -69,086 0.01% 2,164,860
2011-10-14 2011-10-12 7.122 364,430 +86,358 0.01% 2,595,298
2011-10-13 2011-10-11 6.925 278,072 -89,813 0.01% 1,925,557
2011-10-11 2011-10-07 6.554 367,885 +8,636 0.01% 2,411,163
2011-10-10 2011-10-06 6.207 359,249 +1,727 0.01% 2,229,761
2011-10-04 2011-09-30 6.357 357,522 +81,177 0.01% 2,272,862
2011-10-03 2011-09-28 6.959 276,345 -88,085 0.01% 1,923,198
2011-09-28 2011-09-26 6.276 364,430 +88,085 0.01% 2,287,238
2011-09-23 2011-09-21 7.562 276,345 +25,907 0.01% 2,089,598
2011-09-22 2011-09-20 8.036 250,438 -17,271 0.01% 2,012,601
2011-09-20 2011-09-16 8.361 267,709 -8,636 0.01% 2,238,196
2011-09-19 2011-09-15 8.106 276,345 +8,636 0.01% 2,239,998
2011-09-15 2011-09-12 8.453 267,709 +8,635 0.01% 2,262,996
2011-09-08 2011-09-06 8.951 259,074 -8,635 0.01% 2,319,003
2011-09-07 2011-09-05 8.835 267,709 +8,635 0.01% 2,365,296
2011-09-01 2011-08-30 9.032 259,074 -3,454 0.01% 2,340,003
2011-08-31 2011-08-29 8.766 262,528 -25,907 0.01% 2,301,280
2011-08-30 2011-08-26 8.581 288,435 +25,907 0.01% 2,474,937
2011-08-29 2011-08-25 8.963 262,528 -22,453 0.01% 2,352,960
2011-08-26 2011-08-24 8.777 284,981 +22,453 0.01% 2,501,400
2011-08-25 2011-08-23 8.824 262,528 -25,907 0.01% 2,316,480
2011-08-23 2011-08-19 8.685 288,435 +25,907 0.01% 2,504,997
2011-08-22 2011-08-18 8.916 262,528 +3,454 0.01% 2,340,800
2011-08-18 2011-08-16 9.322 259,074 -8,635 0.01% 2,415,003
2011-08-17 2011-08-15 9.472 267,709 -22,453 0.01% 2,535,796
2011-08-16 2011-08-12 9.252 290,162 -17,272 0.01% 2,684,635
2011-08-12 2011-08-10 8.789 307,434 -60,451 0.01% 2,702,039
2011-08-11 2011-08-09 8.430 367,885 -3,454 0.01% 3,101,284
2011-08-08 2011-08-04 9.090 371,339 -8,636 0.01% 3,375,501
2011-08-05 2011-08-03 8.893 379,975 +32,816 0.01% 3,379,203
2011-08-04 2011-08-02 9.125 347,159 +43,179 0.01% 3,167,763
2011-08-03 2011-08-01 9.600 303,980 -60,450 0.01% 2,918,082
2011-07-28 2011-07-26 9.576 364,430 -24,180 0.01% 3,489,937
2011-07-27 2011-07-25 9.356 388,610 -79,450 0.01% 3,635,996
2011-07-26 2011-07-22 9.032 468,060 +3,455 0.01% 4,227,602
2011-07-25 2011-07-21 8.928 464,605 -3,455 0.01% 4,147,976
2011-07-22 2011-07-20 9.032 468,060 +18,999 0.01% 4,227,602
2011-07-21 2011-07-19 9.067 449,061 +3,454 0.01% 4,071,600
2011-07-20 2011-07-18 8.893 445,607 -1,727 0.01% 3,962,883
2011-07-19 2011-07-15 9.125 447,334 +1,727 0.01% 4,081,842
2011-07-18 2011-07-14 9.055 445,607 -3,454 0.01% 4,035,123
2011-07-15 2011-07-13 8.789 449,061 +8,636 0.01% 3,946,800
2011-07-14 2011-07-12 8.777 440,425 -10,363 0.01% 3,865,798
2011-07-13 2011-07-11 9.183 450,788 +17,271 0.01% 4,139,459
2011-07-12 2011-07-08 9.183 433,517 +63,905 0.01% 3,980,864
2011-07-11 2011-07-07 9.391 369,612 -56,996 0.01% 3,471,082
2011-07-08 2011-07-06 9.055 426,608 +51,815 0.01% 3,863,081
2011-07-07 2011-07-05 9.426 374,793 -100,175 0.01% 3,532,758
2011-07-06 2011-07-04 9.426 474,968 -13,818 0.01% 4,476,997
2011-07-05 2011-06-30 9.333 488,786 +69,087 0.01% 4,561,964
2011-06-30 2011-06-28 9.611 419,699 +1,727 0.01% 4,033,797
2011-06-29 2011-06-27 9.437 417,972 -25,908 0.01% 3,944,599
2011-06-28 2011-06-24 8.986 443,880 -110,538 0.01% 3,988,644
2011-06-27 2011-06-23 8.337 554,418 +20,726 0.01% 4,622,403
2011-06-24 2011-06-22 8.476 533,692 -86,358 0.01% 4,523,762
2011-06-23 2011-06-21 8.395 620,050 +69,087 0.02% 5,205,503
2011-06-22 2011-06-20 8.314 550,963 -108,811 0.01% 4,580,838
2011-06-21 2011-06-17 8.106 659,774 +56,996 0.02% 5,347,998
2011-06-20 2011-06-16 8.106 602,778 +6,909 0.02% 4,886,000
2011-06-17 2011-06-15 8.187 595,869 -51,815 0.02% 4,878,297
2011-06-16 2011-06-14 8.152 647,684 +77,722 0.02% 5,279,999
2011-06-15 2011-06-13 8.198 569,962 +12,090 0.01% 4,672,800
2011-06-13 2011-06-09 8.384 557,872 +5,182 0.01% 4,677,041
2011-06-10 2011-06-08 8.638 552,690 +151,989 0.01% 4,774,396
2011-06-09 2011-06-07 8.963 400,701 +31,089 0.01% 3,591,364
2011-06-08 2011-06-03 8.916 369,612 +8,636 0.01% 3,295,602
2011-06-02 2011-05-31 9.148 360,976 +8,636 0.01% 3,302,200
2011-06-01 2011-05-30 9.125 352,340 +8,636 0.01% 3,215,039
2011-05-31 2011-05-27 9.252 343,704 -25,908 0.01% 3,180,017
2011-05-30 2011-05-26 9.113 369,612 -25,907 0.01% 3,368,362
2011-05-27 2011-05-25 9.009 395,519 +51,815 0.01% 3,563,239
2011-05-25 2011-05-23 9.275 343,704 -43,179 0.01% 3,187,977
2011-05-20 2011-05-18 9.646 386,883 -8,636 0.01% 3,731,837
2011-05-18 2011-05-16 9.391 395,519 +8,636 0.01% 3,714,379
2011-05-17 2011-05-13 9.576 386,883 +25,907 0.01% 3,704,957
2011-05-16 2011-05-12 9.403 360,976 +60,451 0.01% 3,394,160
2011-05-11 2011-05-06 9.715 300,525 -25,908 0.01% 2,919,716
2011-05-09 2011-05-05 9.183 326,433 +5,182 0.01% 2,997,542
2011-05-06 2011-05-04 9.055 321,251 +25,907 0.01% 2,909,037
2011-05-05 2011-05-03 9.299 295,344 -8,636 0.01% 2,746,260
2011-05-03 2011-04-28 9.356 303,980 +13,818 0.01% 2,844,162
2011-04-27 2011-04-21 9.507 290,162 -34,544 0.01% 2,758,555
2011-04-26 2011-04-20 9.715 324,706 +20,726 0.01% 3,154,643
2011-04-20 2011-04-18 9.568 303,980 +5,260 0.01% 2,908,572
2011-04-19 2011-04-15 9.509 298,720 -1,697 0.01% 2,840,643
2011-04-18 2011-04-14 9.156 300,417 -86,561 0.01% 2,750,580
2011-04-15 2011-04-13 9.403 386,978 +6,789 0.01% 3,638,882
2011-04-14 2011-04-12 8.849 380,189 +20,368 0.01% 3,364,482
2011-04-11 2011-04-07 8.590 359,821 +42,431 0.01% 3,090,956
2011-04-07 2011-04-04 8.920 317,390 -8,486 0.01% 2,831,183
2011-04-06 2011-04-01 8.743 325,876 -42,432 0.01% 2,849,280
2011-04-04 2011-03-31 8.484 368,308 +16,973 0.01% 3,124,802
2011-04-01 2011-03-30 8.673 351,335 -28,854 0.01% 3,047,039
2011-03-30 2011-03-28 8.484 380,189 +6,789 0.01% 3,225,602
2011-03-29 2011-03-25 8.531 373,400 +8,487 0.01% 3,185,603
2011-03-25 2011-03-23 8.590 364,913 -1,698 0.01% 3,134,698
2011-03-21 2011-03-17 7.966 366,611 -10,183 0.01% 2,920,324
2011-03-18 2011-03-16 8.272 376,794 -13,578 0.01% 3,116,879
2011-03-17 2011-03-15 8.237 390,372 +25,459 0.01% 3,215,397
2011-03-16 2011-03-14 8.437 364,913 +8,486 0.01% 3,078,798
2011-03-14 2011-03-10 8.590 356,427 +35,643 0.01% 3,061,801
2011-03-11 2011-03-09 8.791 320,784 -16,973 0.01% 2,819,878
2011-03-10 2011-03-08 8.696 337,757 -25,459 0.01% 2,937,241
2011-03-09 2011-03-07 8.425 363,216 +28,854 0.01% 3,060,200
2011-03-08 2011-03-04 8.767 334,362 +16,972 0.01% 2,931,356
2011-03-07 2011-03-03 8.767 317,390 -15,275 0.01% 2,782,563
2011-03-04 2011-03-02 8.531 332,665 +6,789 0.01% 2,838,079
2011-03-03 2011-03-01 8.755 325,876 -13,578 0.01% 2,853,120
2011-03-02 2011-02-28 8.567 339,454 +5,092 0.01% 2,907,998
2011-03-01 2011-02-25 8.296 334,362 +13,578 0.01% 2,773,757
2011-02-28 2011-02-24 8.296 320,784 +15,275 0.01% 2,661,118
2011-02-24 2011-02-22 8.791 305,509 +18,670 0.01% 2,685,602
2011-02-22 2011-02-18 9.674 286,839 -3,394 0.01% 2,774,982
2011-02-21 2011-02-17 9.462 290,233 -27,157 0.01% 2,746,257
2011-02-17 2011-02-15 9.144 317,390 +18,670 0.01% 2,902,243
2011-02-16 2011-02-14 9.415 298,720 -13,578 0.01% 2,812,483
2011-02-15 2011-02-11 8.838 312,298 -74,680 0.01% 2,760,001
2011-02-14 2011-02-10 8.696 386,978 -49,221 0.01% 3,365,282
2011-02-11 2011-02-09 8.861 436,199 +164,636 0.01% 3,865,283
2011-02-10 2011-02-08 9.285 271,563 -22,065 0.01% 2,521,597
2011-02-09 2011-02-07 9.309 293,628 +27,156 0.01% 2,733,401
2011-02-08 2011-02-02 9.627 266,472 +59,405 0.01% 2,565,384
2011-01-31 2011-01-27 9.780 207,067 -6,789 0.01% 2,025,199
2011-01-28 2011-01-26 9.945 213,856 -15,276 0.01% 2,126,878
2011-01-27 2011-01-25 9.545 229,132 +22,065 0.01% 2,187,004
2011-01-26 2011-01-24 9.816 207,067 -11,881 0.01% 2,032,519
2011-01-25 2011-01-21 10.075 218,948 -18,670 0.01% 2,205,900
2011-01-24 2011-01-20 10.193 237,618 +22,065 0.01% 2,422,001
2011-01-21 2011-01-19 10.617 215,553 +16,972 0.01% 2,288,535
2011-01-19 2011-01-17 10.593 198,581 +5,092 0.01% 2,103,663
2011-01-18 2011-01-14 10.817 193,489 +8,486 0.00% 2,093,041
2011-01-17 2011-01-13 10.806 185,003 +16,973 0.00% 1,999,065
2011-01-13 2011-01-11 10.829 168,030 +5,092 0.00% 1,819,622
2011-01-11 2011-01-07 10.853 162,938 -8,486 0.00% 1,768,320
2011-01-10 2011-01-06 11.006 171,424 +8,486 0.00% 1,886,676
2011-01-07 2011-01-05 11.147 162,938 -3,395 0.00% 1,816,320
2011-01-06 2011-01-04 10.971 166,333 -1,697 0.00% 1,824,765
2011-01-05 2011-01-03 10.806 168,030 -5,092 0.00% 1,815,662
2011-01-04 2010-12-31 10.287 173,122 -8,486 0.00% 1,780,924
2011-01-03 2010-12-29 10.311 181,608 -3,395 0.00% 1,872,500
2010-12-28 2010-12-22 10.169 185,003 -42,431 0.00% 1,881,345
2010-12-23 2010-12-21 9.969 227,434 +42,431 0.01% 2,267,277
2010-12-21 2010-12-17 9.745 185,003 +16,973 0.00% 1,802,864
2010-12-20 2010-12-16 9.769 168,030 +8,487 0.00% 1,641,422
2010-12-17 2010-12-15 9.851 159,543 +11,880 0.00% 1,571,675
2010-12-15 2010-12-13 10.287 147,663 -28,853 0.00% 1,519,024
2010-12-14 2010-12-10 10.676 176,516 -8,487 0.00% 1,884,478
2010-12-13 2010-12-09 10.935 185,003 +37,340 0.00% 2,023,045
2010-12-10 2010-12-08 11.642 147,663 +13,579 0.00% 1,719,125
2010-12-09 2010-12-07 11.878 134,084 +10,183 0.00% 1,592,635
2010-12-08 2010-12-06 11.807 123,901 +25,459 0.00% 1,462,923
2010-12-07 2010-12-03 12.208 98,442 +6,789 0.00% 1,201,763
2010-12-06 2010-12-02 12.231 91,653 -8,486 0.00% 1,121,044
2010-12-03 2010-12-01 12.349 100,139 -1,697 0.00% 1,236,640
2010-11-29 2010-11-25 11.878 101,836 -1,698 0.00% 1,209,597
2010-11-26 2010-11-24 11.831 103,534 +20,368 0.00% 1,224,886
2010-11-24 2010-11-22 12.467 83,166 -1,698 0.00% 1,036,836
2010-11-23 2010-11-19 12.444 84,864 -3,394 0.00% 1,056,006
2010-11-18 2010-11-16 12.090 88,258 +3,394 0.00% 1,067,039
2010-11-17 2010-11-15 12.114 84,864 +10,184 0.00% 1,028,005
2010-11-15 2010-11-11 13.198 74,680 +5,092 0.00% 985,601
2010-11-12 2010-11-10 13.009 69,588 -8,486 0.00% 905,279
2010-11-11 2010-11-09 13.009 78,074 +8,486 0.00% 1,015,674
2010-11-10 2010-11-08 13.386 69,588 -11,881 0.00% 931,518
2010-11-09 2010-11-05 12.608 81,469 +8,486 0.00% 1,027,200
2010-11-05 2010-11-03 12.821 72,983 -16,972 0.00% 935,684
2010-11-04 2010-11-02 12.349 89,955 +11,881 0.00% 1,110,875
2010-11-03 2010-11-01 12.444 78,074 -8,487 0.00% 971,514
2010-11-02 2010-10-29 12.279 86,561 +16,973 0.00% 1,062,842
2010-10-29 2010-10-27 12.844 69,588 +1,697 0.00% 893,799
2010-10-28 2010-10-26 13.457 67,891 -3,394 0.00% 913,602
2010-10-25 2010-10-21 13.033 71,285 +1,697 0.00% 929,035
2010-10-22 2010-10-20 12.679 69,588 -8,486 0.00% 882,319
2010-10-19 2010-10-15 12.891 78,074 +6,789 0.00% 1,006,474
2010-10-18 2010-10-14 12.773 71,285 -1,698 0.00% 910,555
2010-10-15 2010-10-13 12.891 72,983 -8,486 0.00% 940,844
2010-10-14 2010-10-12 12.491 81,469 +8,486 0.00% 1,017,600
2010-10-13 2010-10-11 12.608 72,983 -6,789 0.00% 920,204
2010-10-12 2010-10-08 12.632 79,772 -1,697 0.00% 1,007,683
2010-10-11 2010-10-07 12.444 81,469 +8,486 0.00% 1,013,760
2010-10-07 2010-10-05 13.292 72,983 +3,395 0.00% 970,085
2010-10-06 2010-10-04 13.080 69,588 -20,367 0.00% 910,199
2010-10-05 2010-09-30 12.632 89,955 +25,459 0.00% 1,136,315
2010-10-04 2010-09-29 12.302 64,496 -16,973 0.00% 793,436
2010-09-30 2010-09-28 11.949 81,469 -7,404 0.00% 973,440
2010-09-29 2010-09-27 12.208 88,873 +7,404 0.00% 1,084,947
2010-09-27 2010-09-22 11.901 81,469 -84,864 0.00% 969,600
2010-09-24 2010-09-21 11.713 166,333 -81,469 0.00% 1,948,245
2010-09-21 2010-09-17 11.112 247,802 +47,524 0.01% 2,753,565
2010-09-20 2010-09-16 10.876 200,278 +33,945 0.01% 2,178,280
2010-09-17 2010-09-15 11.136 166,333 -25,459 0.00% 1,852,205
2010-09-16 2010-09-14 11.312 191,792 -50,918 0.01% 2,169,604
2010-09-15 2010-09-13 11.183 242,710 -33,945 0.01% 2,714,143
2010-09-13 2010-09-09 11.088 276,655 +33,945 0.01% 3,067,658
2010-09-09 2010-09-07 10.900 242,710 -3,394 0.01% 2,645,503
2010-09-07 2010-09-03 10.711 246,104 +22,064 0.01% 2,636,097
2010-09-06 2010-09-02 10.499 224,040 -98,442 0.01% 2,352,242
2010-09-03 2010-09-01 10.063 322,482 +25,460 0.01% 3,245,205
2010-09-01 2010-08-30 9.957 297,022 -8,487 0.01% 2,957,496
2010-08-31 2010-08-27 9.804 305,509 -11,881 0.01% 2,995,202
2010-08-27 2010-08-25 10.040 317,390 +13,578 0.01% 3,186,483
2010-08-26 2010-08-24 10.228 303,812 +50,919 0.01% 3,107,445
2010-08-25 2010-08-23 10.205 252,893 +16,972 0.01% 2,580,676
2010-08-24 2010-08-20 10.311 235,921 +13,578 0.01% 2,432,503
2010-08-23 2010-08-19 10.346 222,343 -16,972 0.01% 2,300,365
2010-08-20 2010-08-18 10.275 239,315 +15,275 0.01% 2,459,038
2010-08-19 2010-08-17 10.429 224,040 -15,275 0.01% 2,336,402
2010-08-18 2010-08-16 10.346 239,315 +28,853 0.01% 2,475,958
2010-08-17 2010-08-13 10.652 210,462 -15,275 0.01% 2,241,924
2010-08-16 2010-08-12 10.275 225,737 +42,432 0.01% 2,319,519
2010-08-13 2010-08-11 10.605 183,305 +18,670 0.00% 1,943,997
2010-08-10 2010-08-06 11.383 164,635 +6,789 0.00% 1,874,037
2010-08-09 2010-08-05 11.465 157,846 -8,487 0.00% 1,809,778
2010-08-05 2010-08-03 10.900 166,333 -6,789 0.00% 1,813,005
2010-08-04 2010-08-02 10.900 173,122 -5,091 0.00% 1,887,004
2010-07-30 2010-07-28 10.617 178,213 -3,395 0.00% 1,892,095
2010-07-29 2010-07-27 10.593 181,608 -23,762 0.00% 1,923,860
2010-07-28 2010-07-26 10.417 205,370 +6,789 0.01% 2,139,282
2010-07-26 2010-07-22 10.593 198,581 -3,394 0.01% 2,103,663
2010-07-23 2010-07-21 10.487 201,975 -63,003 0.01% 2,118,197
2010-07-22 2010-07-20 10.040 264,978 -11,881 0.01% 2,660,285
2010-07-21 2010-07-19 9.721 276,859 +11,881 0.01% 2,691,481
2010-07-19 2010-07-15 10.075 264,978 +8,486 0.01% 2,669,652
2010-07-16 2010-07-14 10.334 256,492 -18,670 0.01% 2,650,649
2010-07-15 2010-07-13 10.040 275,162 -18,670 0.01% 2,762,529
2010-07-13 2010-07-09 9.639 293,832 -8,486 0.01% 2,832,247
2010-07-12 2010-07-08 9.368 302,318 -20,367 0.01% 2,832,109
2010-07-09 2010-07-07 9.191 322,685 -20,367 0.01% 2,965,870
2010-07-08 2010-07-06 9.085 343,052 -33,946 0.01% 3,116,687
2010-07-07 2010-07-05 8.732 376,998 +16,973 0.01% 3,291,820
2010-07-06 2010-07-02 8.920 360,025 +33,945 0.01% 3,211,496
2010-07-05 2010-06-30 9.168 326,080 -30,551 0.01% 2,989,390
2010-07-02 2010-06-29 9.132 356,631 +13,579 0.01% 3,256,864
2010-06-30 2010-06-28 9.450 343,052 -11,881 0.01% 3,242,001
2010-06-29 2010-06-25 9.710 354,933 -11,881 0.01% 3,446,294
2010-06-28 2010-06-24 9.710 366,814 +16,972 0.01% 3,561,655
2010-06-25 2010-06-23 9.922 349,842 +6,790 0.01% 3,471,066
2010-06-23 2010-06-21 10.004 343,052 -37,340 0.01% 3,431,993
2010-06-22 2010-06-18 9.439 380,392 +59,404 0.01% 3,590,399
2010-06-21 2010-06-17 9.757 320,988 -8,486 0.01% 3,131,828
2010-06-18 2010-06-15 9.627 329,474 +25,459 0.01% 3,171,918
2010-06-17 2010-06-14 9.745 304,015 -25,459 0.01% 2,962,643
2010-06-14 2010-06-10 9.132 329,474 -16,973 0.01% 3,008,858
2010-06-10 2010-06-08 9.085 346,447 +16,973 0.01% 3,147,531
2010-06-08 2010-06-04 9.262 329,474 -8,487 0.01% 3,051,564
2010-06-07 2010-06-03 9.321 337,961 +8,487 0.01% 3,150,082
2010-06-04 2010-06-02 8.956 329,474 +16,972 0.01% 2,950,622
2010-06-01 2010-05-28 9.227 312,502 -11,880 0.01% 2,883,323
2010-05-31 2010-05-27 8.849 324,382 -8,487 0.01% 2,870,618
2010-05-28 2010-05-26 8.390 332,869 -16,973 0.01% 2,792,750
2010-05-27 2010-05-25 7.871 349,842 +8,487 0.01% 2,753,767
2010-05-26 2010-05-24 8.626 341,355 -50,918 0.01% 2,944,395
2010-05-25 2010-05-20 8.072 392,273 +16,972 0.01% 3,166,342
2010-05-24 2010-05-19 8.449 375,301 +42,432 0.01% 3,170,864
2010-05-19 2010-05-17 8.755 332,869 -5,092 0.01% 2,914,345
2010-05-18 2010-05-14 8.849 337,961 +8,487 0.01% 2,990,786
2010-05-17 2010-05-13 8.979 329,474 -5,092 0.01% 2,958,386
2010-05-14 2010-05-12 8.414 334,566 +8,486 0.01% 2,814,873
2010-05-13 2010-05-11 8.437 326,080 +5,092 0.01% 2,751,161
2010-05-12 2010-05-10 8.779 320,988 +8,486 0.01% 2,817,889
2010-05-11 2010-05-07 8.779 312,502 +8,487 0.01% 2,743,392
2010-05-10 2010-05-06 9.238 304,015 +8,486 0.01% 2,808,600
2010-05-07 2010-05-05 10.040 295,529 -22,064 0.01% 2,967,006
2010-05-06 2010-05-04 9.839 317,593 -8,487 0.01% 3,124,900
2010-05-05 2010-05-03 9.875 326,080 +25,459 0.01% 3,219,934
2010-05-04 2010-04-30 10.358 300,621 -42,431 0.01% 3,113,773
2010-04-29 2010-04-27 9.981 343,052 +59,404 0.01% 3,423,909
2010-04-28 2010-04-26 10.181 283,648 -67,891 0.01% 2,887,834
2010-04-27 2010-04-23 9.792 351,539 -5,092 0.01% 3,442,337
2010-04-26 2010-04-22 9.922 356,631 +8,487 0.01% 3,538,425
2010-04-23 2010-04-21 9.957 348,144 -39,037 0.01% 3,466,526
2010-04-21 2010-04-19 9.462 387,181 +1,697 0.01% 3,663,603
2010-04-20 2010-04-16 9.474 385,484 -13,578 0.01% 3,652,088
2010-04-19 2010-04-15 9.462 399,062 -28,854 0.01% 3,776,024
2010-04-16 2010-04-14 9.003 427,916 +23,762 0.01% 3,852,394
2010-04-15 2010-04-13 9.227 404,154 -11,881 0.01% 3,728,957
2010-04-14 2010-04-12 9.498 416,035 +13,578 0.01% 3,951,334
2010-04-12 2010-04-08 9.168 402,457 +50,918 0.01% 3,689,588
2010-04-09 2010-04-07 9.380 351,539 +8,487 0.01% 3,297,352
2010-04-07 2010-03-31 9.450 343,052 +3,394 0.01% 3,242,001
2010-04-01 2010-03-30 9.285 339,658 -5,092 0.01% 3,153,892
2010-03-29 2010-03-25 8.720 344,750 -5,092 0.01% 3,006,179
2010-03-26 2010-03-24 8.673 349,842 +6,790 0.01% 3,034,091
2010-03-24 2010-03-22 9.321 343,052 -3,395 0.01% 3,197,534
2010-03-23 2010-03-19 9.309 346,447 -5,092 0.01% 3,225,096
2010-03-22 2010-03-18 9.179 351,539 +8,487 0.01% 3,226,932
2010-03-19 2010-03-17 9.003 343,052 -8,487 0.01% 3,088,390
2010-03-16 2010-03-12 8.861 351,539 -30,551 0.01% 3,115,087
2010-03-15 2010-03-11 7.978 382,090 +5,092 0.01% 3,048,127
2010-02-26 2010-02-24 8.084 376,998 -25,459 0.01% 3,047,488
2010-02-24 2010-02-22 8.072 402,457 -23,762 0.01% 3,248,545
2010-02-23 2010-02-19 7.813 426,219 +11,881 0.01% 3,329,853
2010-02-22 2010-02-18 8.072 414,338 -25,459 0.01% 3,344,446
2010-02-18 2010-02-12 7.883 439,797 +33,946 0.01% 3,467,027
2010-02-17 2010-02-11 7.883 405,851 -5,092 0.01% 3,199,422
2010-02-10 2010-02-08 7.553 410,943 +3,394 0.01% 3,103,976
2010-02-08 2010-02-04 7.777 407,549 +20,368 0.01% 3,169,586
2010-02-05 2010-02-03 8.119 387,181 -25,460 0.01% 3,143,490
2010-02-04 2010-02-02 8.036 412,641 +3,395 0.01% 3,316,160
2010-02-03 2010-02-01 7.966 409,246 +22,065 0.01% 3,259,942
2010-02-01 2010-01-28 7.612 387,181 -6,790 0.01% 2,947,307
2010-01-29 2010-01-27 7.329 393,971 -8,486 0.01% 2,887,576
2010-01-28 2010-01-26 7.129 402,457 +6,789 0.01% 2,869,153
2010-01-27 2010-01-25 7.530 395,668 -3,394 0.01% 2,979,275
2010-01-26 2010-01-22 7.907 399,062 +40,734 0.01% 3,155,307
2010-01-25 2010-01-21 8.060 358,328 -49,221 0.01% 2,888,123
2010-01-22 2010-01-20 7.636 407,549 +16,973 0.01% 3,111,957
2010-01-21 2010-01-19 7.777 390,576 +11,881 0.01% 3,037,584
2010-01-20 2010-01-18 7.683 378,695 -8,486 0.01% 2,909,484
2010-01-19 2010-01-15 7.706 387,181 -11,881 0.01% 2,983,806
2010-01-18 2010-01-14 7.424 399,062 -61,102 0.01% 2,962,509
2010-01-14 2010-01-12 6.823 460,164 +8,486 0.01% 3,139,569
2010-01-12 2010-01-08 6.941 451,678 +16,973 0.01% 3,134,895
2010-01-11 2010-01-07 7.023 434,705 +10,184 0.01% 3,052,950
2010-01-07 2010-01-05 7.318 424,521 -8,487 0.01% 3,106,487
2010-01-05 2009-12-31 7.153 433,008 -42,432 0.01% 3,097,158
2009-12-29 2009-12-24 6.929 475,440 -16,972 0.01% 3,294,214
2009-12-28 2009-12-22 6.929 492,412 +5,092 0.01% 3,411,809
2009-12-21 2009-12-17 6.575 487,320 +45,826 0.01% 3,204,256
2009-12-18 2009-12-16 6.646 441,494 +84,863 0.01% 2,934,153
2009-12-17 2009-12-15 6.964 356,631 -5,091 0.01% 2,483,621
2009-12-16 2009-12-14 7.176 361,722 -3,395 0.01% 2,595,799
2009-12-15 2009-12-11 7.082 365,117 -28,854 0.01% 2,585,743
2009-12-14 2009-12-10 6.835 393,971 +45,827 0.01% 2,692,595
2009-12-11 2009-12-09 6.917 348,144 -6,789 0.01% 2,408,107
2009-12-03 2009-12-01 7.235 354,933 -222,343 0.01% 2,567,991
2009-12-02 2009-11-30 6.587 577,276 -3,394 0.02% 3,802,543
2009-11-27 2009-11-25 6.611 580,670 -22,065 0.02% 3,838,584
2009-11-26 2009-11-24 6.434 602,735 -45,826 0.02% 3,877,911
2009-11-25 2009-11-23 6.234 648,561 +101,836 0.02% 4,042,828
2009-11-24 2009-11-20 6.080 546,725 -169,727 0.01% 3,324,279
2009-11-20 2009-11-18 6.399 716,452 +93,350 0.02% 4,584,223
2009-11-19 2009-11-17 6.634 623,102 +1,697 0.02% 4,133,770
2009-11-18 2009-11-16 6.611 621,405 -176,516 0.02% 4,107,867
2009-11-17 2009-11-13 6.069 797,921 +195,186 0.02% 4,842,236
2009-11-13 2009-11-11 5.609 602,735 +3,395 0.02% 3,380,743
2009-11-12 2009-11-10 5.574 599,340 -8,487 0.02% 3,340,513
2009-11-11 2009-11-09 5.680 607,827 -8,486 0.02% 3,452,278
2009-11-09 2009-11-05 5.326 616,313 +16,973 0.02% 3,282,604
2009-11-05 2009-11-03 5.091 599,340 -3,395 0.02% 3,050,955
2009-10-28 2009-10-23 5.197 602,735 -84,863 0.02% 3,132,159
2009-10-27 2009-10-22 5.067 687,598 +84,863 0.02% 3,484,030
2009-10-16 2009-10-14 5.479 602,735 -16,973 0.02% 3,302,617
2009-10-15 2009-10-13 5.397 619,708 +16,973 0.02% 3,344,501
2009-10-14 2009-10-12 5.397 602,735 -3,394 0.02% 3,252,900
2009-10-13 2009-10-09 5.550 606,129 -33,946 0.02% 3,364,068
2009-10-12 2009-10-08 5.527 640,075 -33,945 0.02% 3,537,386
2009-10-09 2009-10-07 5.397 674,020 -76,377 0.02% 3,637,618
2009-10-06 2009-10-02 5.055 750,397 +42,431 0.02% 3,793,387
2009-10-05 2009-09-30 5.267 707,966 +16,973 0.02% 3,729,054
2009-10-02 2009-09-29 5.326 690,993 -33,945 0.02% 3,680,365
2009-09-30 2009-09-28 5.149 724,938 +101,836 0.02% 3,733,027
2009-09-29 2009-09-25 5.303 623,102 +16,973 0.02% 3,304,079
2009-09-28 2009-09-24 5.303 606,129 +8,486 0.02% 3,214,078
2009-09-18 2009-09-16 5.727 597,643 -10,184 0.02% 3,422,606
2009-09-17 2009-09-15 5.515 607,827 +8,487 0.02% 3,352,005
2009-09-14 2009-09-10 5.609 599,340 -10,184 0.02% 3,361,700
2009-09-10 2009-09-08 5.562 609,524 -10,184 0.02% 3,390,093
2009-09-08 2009-09-04 5.350 619,708 +1,698 0.02% 3,315,292
2009-08-28 2009-08-26 5.468 618,010 -6,789 0.02% 3,379,032
2009-08-25 2009-08-21 5.468 624,799 -16,973 0.02% 3,416,151
2009-08-20 2009-08-18 5.279 641,772 +16,973 0.02% 3,387,954
2009-08-18 2009-08-14 5.385 624,799 -33,946 0.02% 3,364,615
2009-08-14 2009-08-12 5.149 658,745 +59,405 0.02% 3,392,170
2009-08-13 2009-08-11 5.362 599,340 +20,367 0.02% 3,213,390
2009-08-12 2009-08-10 5.385 578,973 +50,918 0.02% 3,117,836
2009-08-06 2009-08-04 5.998 528,055 +164,839 0.01% 3,167,202
2009-08-05 2009-08-03 6.116 363,216 +8,486 0.01% 2,221,320
2009-08-04 2009-07-31 5.892 354,730 -3,394 0.01% 2,090,002
2009-08-03 2009-07-30 5.727 358,124 -8,487 0.01% 2,050,919
2009-07-31 2009-07-29 5.691 366,611 +8,487 0.01% 2,086,563
2009-07-30 2009-07-28 5.986 358,124 -8,487 0.01% 2,143,759
2009-07-28 2009-07-24 5.538 366,611 -84,863 0.01% 2,030,402
2009-07-27 2009-07-23 5.527 451,474 -8,486 0.01% 2,495,079
2009-07-24 2009-07-22 5.362 459,960 -3,395 0.01% 2,466,098
2009-07-23 2009-07-21 5.208 463,355 +11,881 0.01% 2,413,320
2009-07-22 2009-07-20 5.208 451,474 -44,129 0.01% 2,351,439
2009-07-20 2009-07-16 4.973 495,603 -18,670 0.01% 2,464,479
2009-07-17 2009-07-15 5.032 514,273 -32,248 0.01% 2,587,619
2009-07-16 2009-07-14 4.666 546,521 +8,486 0.01% 2,550,239
2009-07-14 2009-07-10 4.690 538,035 -18,670 0.01% 2,523,320
2009-07-13 2009-07-09 4.690 556,705 -8,486 0.01% 2,610,880
2009-07-09 2009-07-07 4.619 565,191 -5,092 0.02% 2,610,719
2009-07-03 2009-06-30 4.478 570,283 -23,762 0.02% 2,553,600
2009-07-02 2009-06-29 4.537 594,045 -3,394 0.02% 2,695,001
2009-06-30 2009-06-26 4.372 597,439 +11,880 0.02% 2,611,838
2009-06-29 2009-06-25 4.124 585,559 +3,395 0.02% 2,415,002
2009-06-26 2009-06-24 4.183 582,164 -16,973 0.02% 2,435,300
2009-06-25 2009-06-23 4.065 599,137 +16,973 0.02% 2,435,701
2009-06-18 2009-06-16 4.160 582,164 +18,670 0.02% 2,421,580
2009-06-16 2009-06-12 4.407 563,494 -3,395 0.02% 2,483,360
2009-06-12 2009-06-10 4.490 566,889 +6,790 0.02% 2,545,082
2009-06-11 2009-06-09 4.384 560,099 -8,487 0.01% 2,455,198
2009-06-10 2009-06-08 4.478 568,586 -3,394 0.02% 2,546,001
2009-06-08 2009-06-04 4.548 571,980 +20,367 0.02% 2,601,638
2009-06-03 2009-06-01 4.926 551,613 -47,524 0.01% 2,717,000
2009-06-02 2009-05-29 4.501 599,137 -62,799 0.02% 2,696,921
2009-06-01 2009-05-27 4.454 661,936 -42,431 0.02% 2,948,401
2009-05-29 2009-05-26 4.242 704,367 +84,863 0.02% 2,987,998
2009-05-27 2009-05-25 4.289 619,504 -3,394 0.02% 2,657,200
2009-05-26 2009-05-22 4.289 622,898 +8,486 0.02% 2,671,758
2009-05-25 2009-05-21 4.301 614,412 +8,486 0.02% 2,642,599
2009-05-22 2009-05-20 4.431 605,926 +33,946 0.02% 2,684,641
2009-05-21 2009-05-19 4.466 571,980 -16,973 0.02% 2,554,458
2009-05-18 2009-05-14 4.442 588,953 +8,486 0.02% 2,616,380
2009-05-15 2009-05-13 4.525 580,467 +8,487 0.02% 2,626,561
2009-05-14 2009-05-12 4.490 571,980 +95,047 0.02% 2,567,938
2009-05-13 2009-05-11 4.713 476,933 +10,183 0.01% 2,247,999
2009-05-11 2009-05-07 4.843 466,750 -16,972 0.01% 2,260,502
2009-05-07 2009-05-05 4.878 483,722 -42,432 0.01% 2,359,799
2009-05-06 2009-05-04 4.749 526,154 -88,258 0.01% 2,498,600
2009-05-05 2009-04-30 4.336 614,412 -84,864 0.02% 2,664,319
2009-05-04 2009-04-29 4.242 699,276 +81,469 0.02% 2,966,401
2009-04-30 2009-04-28 3.818 617,807 -16,972 0.02% 2,358,721
2009-04-29 2009-04-27 4.112 634,779 +11,881 0.02% 2,610,518
2009-04-28 2009-04-24 4.713 622,898 -3,395 0.02% 2,935,998
2009-04-27 2009-04-23 4.525 626,293 -5,092 0.02% 2,833,920
2009-04-24 2009-04-22 4.301 631,385 -6,789 0.02% 2,715,601
2009-04-23 2009-04-21 4.136 638,174 -3,394 0.02% 2,639,520
2009-04-22 2009-04-20 4.136 641,568 -15,276 0.02% 2,653,558
2009-04-21 2009-04-17 3.818 656,844 +13,578 0.02% 2,507,760
2009-04-20 2009-04-16 3.983 643,266 -27,156 0.02% 2,562,041
2009-04-16 2009-04-14 3.936 670,422 -8,486 0.02% 2,638,600
2009-04-08 2009-04-06 3.830 678,908 -16,973 0.02% 2,599,998
2009-04-07 2009-04-03 3.830 695,881 +3,394 0.02% 2,664,999
2009-04-06 2009-04-02 3.618 692,487 -49,220 0.02% 2,505,121
2009-04-03 2009-04-01 3.276 741,707 -16,973 0.02% 2,429,719
2009-04-01 2009-03-30 2.887 758,680 +16,973 0.02% 2,190,300
2009-03-31 2009-03-27 3.158 741,707 -40,735 0.02% 2,342,319
2009-03-30 2009-03-26 3.252 782,442 +40,735 0.02% 2,544,720
2009-03-27 2009-03-25 3.052 741,707 -178,214 0.02% 2,263,659
2009-03-26 2009-03-24 3.087 919,921 +54,313 0.02% 2,840,080
2009-03-25 2009-03-23 2.863 865,608 +84,863 0.02% 2,478,599
2009-03-20 2009-03-18 2.781 780,745 +13,578 0.02% 2,171,201
2009-03-19 2009-03-17 2.922 767,167 -47,523 0.02% 2,241,921
2009-03-13 2009-03-11 2.569 814,690 -25,459 0.02% 2,092,800
2009-03-10 2009-03-06 2.369 840,149 -8,487 0.02% 1,989,900
2009-03-06 2009-03-04 2.475 848,636 -16,972 0.02% 2,100,001
2009-03-04 2009-03-02 2.333 865,608 +16,972 0.02% 2,019,599
2009-03-02 2009-02-26 2.475 848,636 +8,487 0.02% 2,100,001
2009-02-27 2009-02-25 2.533 840,149 -25,459 0.02% 2,128,500
2009-02-26 2009-02-24 2.486 865,608 +16,972 0.02% 2,152,199
2009-02-19 2009-02-17 2.604 848,636 -25,459 0.02% 2,210,001
2009-02-18 2009-02-16 2.687 874,095 +16,973 0.02% 2,348,401
2009-02-17 2009-02-13 2.710 857,122 -8,486 0.02% 2,323,000
2009-02-13 2009-02-11 2.698 865,608 +8,486 0.02% 2,335,799
2009-02-12 2009-02-10 2.781 857,122 -42,432 0.02% 2,383,600
2009-02-11 2009-02-09 2.781 899,554 +42,432 0.02% 2,501,601
2009-02-10 2009-02-06 2.781 857,122 -8,486 0.02% 2,383,600
2009-02-09 2009-02-05 2.569 865,608 -8,487 0.02% 2,223,599
2009-02-06 2009-02-04 2.522 874,095 -50,918 0.02% 2,204,201
2009-02-05 2009-02-03 2.321 925,013 +42,432 0.02% 2,147,301
2009-02-03 2009-01-30 2.475 882,581 -8,486 0.02% 2,184,000
2009-02-02 2009-01-29 2.251 891,067 -42,432 0.02% 2,005,499
2009-01-30 2009-01-23 2.215 933,499 +33,945 0.02% 2,068,000
2009-01-22 2009-01-20 2.227 899,554 +20,368 0.02% 2,003,401
2009-01-21 2009-01-19 2.357 879,186 -47,524 0.02% 2,071,999
2009-01-20 2009-01-16 2.215 926,710 +8,486 0.02% 2,052,960
2009-01-19 2009-01-15 2.133 918,224 +50,918 0.02% 1,958,421
2009-01-16 2009-01-14 2.321 867,306 -8,486 0.02% 2,013,341
2009-01-15 2009-01-13 2.262 875,792 +16,973 0.02% 1,981,440
2009-01-14 2009-01-12 2.380 858,819 +25,459 0.02% 2,044,240
2009-01-13 2009-01-09 2.628 833,360 +13,578 0.02% 2,189,860
2009-01-09 2009-01-07 3.017 819,782 -8,486 0.02% 2,472,960
2009-01-07 2009-01-05 3.028 828,268 -33,946 0.02% 2,508,319
2009-01-05 2008-12-31 2.828 862,214 -11,881 0.02% 2,438,401
2008-12-30 2008-12-24 2.698 874,095 +28,854 0.02% 2,358,701
2008-12-29 2008-12-22 2.840 845,241 +8,486 0.02% 2,400,360
2008-12-23 2008-12-19 3.005 836,755 +3,395 0.02% 2,514,301
2008-12-22 2008-12-18 3.017 833,360 -3,395 0.02% 2,513,920
2008-12-19 2008-12-17 2.934 836,755 -25,459 0.02% 2,455,141
2008-12-18 2008-12-16 2.757 862,214 -13,578 0.02% 2,377,441
2008-12-17 2008-12-15 2.757 875,792 -39,037 0.02% 2,414,880
2008-12-16 2008-12-12 2.722 914,829 -274,958 0.02% 2,490,180
2008-12-15 2008-12-11 2.981 1,189,787 -25,459 0.03% 3,547,060
2008-12-12 2008-12-10 3.064 1,215,246 +412,437 0.03% 3,723,200
2008-12-11 2008-12-09 2.510 802,809 +5,092 0.02% 2,014,979
2008-12-10 2008-12-08 2.698 797,717 -25,459 0.02% 2,152,599
2008-12-04 2008-12-02 2.239 823,176 -8,487 0.02% 1,842,999
2008-12-03 2008-12-01 2.345 831,663 +8,487 0.02% 1,950,200
2008-12-02 2008-11-28 2.333 823,176 -11,881 0.02% 1,920,599
2008-12-01 2008-11-27 2.192 835,057 -25,459 0.02% 1,830,239
2008-11-26 2008-11-24 1.874 860,516 -11,881 0.02% 1,612,259
2008-11-25 2008-11-21 2.086 872,397 -8,487 0.02% 1,819,559
2008-11-24 2008-11-20 2.180 880,884 +37,340 0.02% 1,920,301
2008-11-21 2008-11-19 2.274 843,544 -3,394 0.02% 1,918,421
2008-11-20 2008-11-18 2.262 846,938 -16,973 0.02% 1,916,159
2008-11-19 2008-11-17 2.416 863,911 +25,459 0.02% 2,086,900
2008-11-18 2008-11-14 2.357 838,452 -16,973 0.02% 1,976,000
2008-11-17 2008-11-13 2.239 855,425 +16,973 0.02% 1,915,201
2008-11-14 2008-11-12 2.333 838,452 -84,863 0.02% 1,956,240
2008-11-13 2008-11-11 2.439 923,315 +76,377 0.02% 2,252,159
2008-11-10 2008-11-06 2.486 846,938 -5,092 0.02% 2,105,779
2008-11-07 2008-11-05 2.675 852,030 -8,486 0.02% 2,279,080
2008-11-04 2008-10-31 2.439 860,516 +6,789 0.02% 2,098,979
2008-11-03 2008-10-30 2.533 853,727 +5,091 0.02% 2,162,899
2008-10-30 2008-10-28 2.003 848,636 -10,183 0.02% 1,700,001
2008-10-29 2008-10-27 1.862 858,819 -25,459 0.02% 1,598,960
2008-10-28 2008-10-24 2.133 884,278 +8,486 0.02% 1,886,020
2008-10-27 2008-10-23 2.581 875,792 +8,486 0.02% 2,260,080
2008-10-20 2008-10-16 3.288 867,306 +8,487 0.02% 2,851,382
2008-10-17 2008-10-15 3.771 858,819 -5,092 0.02% 3,238,399
2008-10-16 2008-10-14 3.877 863,911 -20,367 0.02% 3,349,220
2008-10-15 2008-10-13 3.594 884,278 -5,092 0.02% 3,178,099
2008-10-14 2008-10-10 3.429 889,370 -8,486 0.02% 3,049,680
2008-10-10 2008-10-08 3.476 897,856 +20,367 0.02% 3,121,099
2008-10-08 2008-10-03 4.077 877,489 +5,092 0.02% 3,577,639
2008-10-02 2008-09-29 4.006 872,397 -6,789 0.02% 3,495,199
2008-09-29 2008-09-25 4.301 879,186 -8,487 0.02% 3,781,398
2008-09-26 2008-09-24 4.219 887,673 +3,395 0.02% 3,744,681
2008-09-25 2008-09-23 4.101 884,278 +5,092 0.02% 3,626,159
2008-09-24 2008-09-22 4.336 879,186 -33,946 0.02% 3,812,478
2008-09-23 2008-09-19 4.101 913,132 +3,395 0.02% 3,744,481
2008-09-22 2008-09-18 3.818 909,737 -5,092 0.02% 3,473,279
2008-09-18 2008-09-16 4.230 914,829 -105,231 0.02% 3,870,020
2008-09-17 2008-09-12 4.301 1,020,060 -93,350 0.03% 4,387,300
2008-09-16 2008-09-11 4.419 1,113,410 +93,350 0.03% 4,920,001
2008-09-05 2008-09-03 4.678 1,020,060 -3,394 0.03% 4,771,940
2008-09-04 2008-09-02 4.843 1,023,454 -10,184 0.03% 4,956,658
2008-09-03 2008-09-01 4.454 1,033,638 +8,486 0.03% 4,604,040
2008-09-02 2008-08-29 4.761 1,025,152 -1,697 0.03% 4,880,321
2008-08-29 2008-08-27 4.737 1,026,849 -25,459 0.03% 4,864,200
2008-08-15 2008-08-13 4.466 1,052,308 -3,395 0.03% 4,699,600
2008-08-12 2008-08-08 4.478 1,055,703 +6,789 0.03% 4,727,202
2008-08-11 2008-08-07 4.678 1,048,914 -13,578 0.03% 4,906,922
2008-08-08 2008-08-05 5.008 1,062,492 +8,487 0.03% 5,321,002
2008-08-07 2008-08-04 5.149 1,054,005 -6,789 0.03% 5,427,538
2008-08-05 2008-08-01 5.303 1,060,794 +27,156 0.03% 5,624,998
2008-07-30 2008-07-28 5.456 1,033,638 -16,973 0.03% 5,639,340
2008-07-29 2008-07-25 5.220 1,050,611 +8,487 0.03% 5,484,341
2008-07-28 2008-07-24 5.550 1,042,124 -42,432 0.03% 5,783,878
2008-07-25 2008-07-23 5.303 1,084,556 -3,395 0.03% 5,750,999
2008-07-24 2008-07-22 5.020 1,087,951 +13,578 0.03% 5,461,321
2008-07-23 2008-07-21 5.197 1,074,373 -33,945 0.03% 5,583,062
2008-07-21 2008-07-17 4.926 1,108,318 -16,973 0.03% 5,459,080
2008-07-15 2008-07-11 4.666 1,125,291 +16,973 0.03% 5,250,961
2008-07-14 2008-07-10 4.749 1,108,318 -37,340 0.03% 5,263,180
2008-07-11 2008-07-09 4.572 1,145,658 -22,064 0.03% 5,238,000
2008-07-10 2008-07-08 4.336 1,167,722 +8,486 0.03% 5,063,678
2008-07-09 2008-07-07 4.572 1,159,236 -8,486 0.03% 5,300,079
2008-07-08 2008-07-04 4.183 1,167,722 +8,486 0.03% 4,884,798
2008-07-07 2008-07-03 4.183 1,159,236 +3,394 0.03% 4,849,299
2008-07-03 2008-06-30 4.525 1,155,842 +16,973 0.03% 5,230,082
2008-06-30 2008-06-26 4.902 1,138,869 +28,854 0.03% 5,582,721
2008-06-27 2008-06-25 4.902 1,110,015 +8,486 0.03% 5,441,279
2008-06-26 2008-06-24 5.032 1,101,529 -25,459 0.03% 5,542,460
2008-06-25 2008-06-23 5.279 1,126,988 +5,092 0.03% 5,949,440
2008-06-24 2008-06-20 5.291 1,121,896 +10,183 0.03% 5,935,779
2008-06-23 2008-06-19 5.574 1,111,713 +35,643 0.03% 6,196,303
2008-06-20 2008-06-18 5.798 1,076,070 -10,183 0.03% 6,238,561
2008-06-19 2008-06-17 5.715 1,086,253 +8,486 0.03% 6,207,997
2008-06-18 2008-06-16 5.904 1,077,767 +1,697 0.03% 6,362,699
2008-06-16 2008-06-12 5.821 1,076,070 +16,973 0.03% 6,263,921
2008-06-13 2008-06-11 5.939 1,059,097 +16,973 0.03% 6,289,919
2008-06-12 2008-06-10 5.998 1,042,124 -5,092 0.03% 6,250,517
2008-06-11 2008-06-06 6.316 1,047,216 +49,221 0.03% 6,614,238
2008-06-10 2008-06-05 6.363 997,995 +105,230 0.03% 6,350,398
2008-06-06 2008-06-04 6.505 892,765 -16,972 0.02% 5,807,043
2008-06-04 2008-06-02 6.835 909,737 -191,792 0.02% 6,217,598
2008-06-03 2008-05-30 6.858 1,101,529 +6,789 0.03% 7,554,361
2008-06-02 2008-05-29 6.728 1,094,740 -89,955 0.03% 7,365,901
2008-05-30 2008-05-28 6.587 1,184,695 -18,670 0.03% 7,803,639
2008-05-29 2008-05-27 6.422 1,203,365 -101,836 0.03% 7,728,099
2008-05-28 2008-05-26 6.387 1,305,201 +6,789 0.03% 8,335,957
2008-05-27 2008-05-23 6.351 1,298,412 +47,523 0.03% 8,246,698
2008-05-26 2008-05-22 6.281 1,250,889 +25,459 0.03% 7,856,421
2008-05-23 2008-05-21 6.528 1,225,430 +22,065 0.03% 7,999,762
2008-05-22 2008-05-20 6.599 1,203,365 +3,394 0.03% 7,940,799
2008-05-21 2008-05-19 6.552 1,199,971 -42,431 0.03% 7,861,842
2008-05-20 2008-05-16 6.611 1,242,402 +69,588 0.03% 8,213,037
2008-05-19 2008-05-15 6.493 1,172,814 +169,727 0.03% 7,614,818
2008-05-16 2008-05-14 6.587 1,003,087 +20,367 0.03% 6,607,379
2008-05-15 2008-05-13 6.611 982,720 +35,643 0.03% 6,496,380
2008-05-14 2008-05-09 6.705 947,077 -3,395 0.03% 6,350,038
2008-05-13 2008-05-08 6.740 950,472 +52,616 0.03% 6,406,401
2008-05-09 2008-05-07 6.893 897,856 +176,516 0.02% 6,189,297
2008-05-08 2008-05-06 7.459 721,340 -13,578 0.02% 5,380,498
2008-05-07 2008-05-05 7.706 734,918 -3,395 0.02% 5,663,637
2008-05-06 2008-05-02 7.388 738,313 -6,789 0.02% 5,454,901
2008-05-05 2008-04-30 6.811 745,102 +81,469 0.02% 5,074,840
2008-05-02 2008-04-29 6.823 663,633 +16,973 0.02% 4,527,780
2008-04-30 2008-04-28 7.079 646,660 +88,258 0.02% 4,578,026
2008-04-29 2008-04-25 7.354 558,402 +77,602 0.01% 4,106,532
2008-04-28 2008-04-24 7.211 480,800 +21,779 0.01% 3,466,961
2008-04-25 2008-04-23 6.829 459,021 -23,454 0.01% 3,134,557
2008-04-24 2008-04-22 6.709 482,475 -68,686 0.01% 3,237,119
2008-04-23 2008-04-21 6.232 551,161 +5,026 0.01% 3,434,761
2008-04-22 2008-04-18 6.208 546,135 +63,660 0.01% 3,390,400
2008-04-21 2008-04-17 6.590 482,475 +1,675 0.01% 3,179,519
2008-04-18 2008-04-16 6.327 480,800 +28,480 0.01% 3,042,201
2008-04-17 2008-04-15 6.638 452,320 +23,453 0.01% 3,002,397
2008-04-16 2008-04-14 6.865 428,867 +10,052 0.01% 2,944,001
2008-04-15 2008-04-11 7.318 418,815 +15,077 0.01% 3,064,998
2008-04-14 2008-04-10 7.247 403,738 +20,103 0.01% 2,925,741
2008-04-11 2008-04-09 7.330 383,635 +45,232 0.01% 2,812,122
2008-04-10 2008-04-08 7.832 338,403 +6,701 0.01% 2,650,242
2008-04-09 2008-04-07 8.130 331,702 +41,882 0.01% 2,696,763
2008-04-08 2008-04-03 8.094 289,820 +3,350 0.01% 2,345,879
2008-04-07 2008-04-02 8.381 286,470 -5,025 0.01% 2,400,843
2008-03-31 2008-03-27 7.724 291,495 +13,402 0.01% 2,251,557
2008-03-28 2008-03-26 8.309 278,093 -5,026 0.01% 2,310,717
2008-03-27 2008-03-25 8.249 283,119 -6,701 0.01% 2,335,579
2008-03-26 2008-03-20 7.163 289,820 -6,701 0.01% 2,075,999
2008-03-25 2008-03-19 6.626 296,521 -15,078 0.01% 1,964,699
2008-03-20 2008-03-18 6.256 311,599 +5,026 0.01% 1,949,283
2008-03-18 2008-03-14 7.044 306,573 +3,351 0.01% 2,159,402
2008-03-17 2008-03-13 7.426 303,222 +3,350 0.01% 2,251,638
2008-03-14 2008-03-12 8.047 299,872 -3,350 0.01% 2,412,922
2008-03-12 2008-03-10 8.190 303,222 -3,351 0.01% 2,483,318
2008-03-11 2008-03-07 8.297 306,573 +11,727 0.01% 2,543,702
2008-03-10 2008-03-06 8.440 294,846 -11,727 0.01% 2,488,641
2008-03-07 2008-03-05 8.488 306,573 -6,701 0.01% 2,602,262
2008-03-06 2008-03-04 8.488 313,274 -43,557 0.01% 2,659,142
2008-03-05 2008-03-03 8.823 356,831 +67,011 0.01% 3,148,144
2008-03-04 2008-02-29 9.014 289,820 -117,268 0.01% 2,612,299
2008-03-03 2008-02-28 9.037 407,088 +125,644 0.01% 3,679,016
2008-02-29 2008-02-27 9.109 281,444 -13,402 0.01% 2,563,682
2008-02-27 2008-02-25 8.930 294,846 +33,505 0.01% 2,632,961
2008-02-26 2008-02-22 9.276 261,341 -8,376 0.01% 2,424,243
2008-02-25 2008-02-21 9.407 269,717 -5,026 0.01% 2,537,360
2008-02-22 2008-02-20 9.300 274,743 +10,052 0.01% 2,555,122
2008-02-21 2008-02-19 9.622 264,691 -5,026 0.01% 2,546,958
2008-02-20 2008-02-18 9.372 269,717 -88,789 0.01% 2,527,700
2008-02-19 2008-02-15 9.467 358,506 +10,052 0.01% 3,394,042
2008-02-18 2008-02-14 9.431 348,454 -26,804 0.01% 3,286,397
2008-02-15 2008-02-13 8.667 375,258 +8,376 0.01% 3,252,476
2008-02-14 2008-02-12 8.691 366,882 +6,701 0.01% 3,188,639
2008-02-13 2008-02-11 8.572 360,181 +8,376 0.01% 3,087,399
2008-02-12 2008-02-06 9.133 351,805 -3,350 0.01% 3,213,002
2008-02-11 2008-02-04 9.790 355,155 -26,804 0.01% 3,476,797
2008-02-05 2008-02-01 8.584 381,959 -3,351 0.01% 3,278,636
2008-02-04 2008-01-31 8.226 385,310 +16,753 0.01% 3,169,400
2008-02-01 2008-01-30 8.273 368,557 -10,052 0.01% 3,049,197
2008-01-31 2008-01-29 8.978 378,609 +8,376 0.01% 3,399,040
2008-01-30 2008-01-28 8.894 370,233 +8,377 0.01% 3,292,903
2008-01-29 2008-01-25 9.384 361,856 -8,377 0.01% 3,395,517
2008-01-28 2008-01-24 8.452 370,233 +6,701 0.01% 3,129,363
2008-01-25 2008-01-23 8.942 363,532 +1,676 0.01% 3,250,663
2008-01-24 2008-01-22 8.082 361,856 -21,779 0.01% 2,924,637
2008-01-23 2008-01-21 10.004 383,635 +55,284 0.01% 3,838,042
2008-01-22 2008-01-18 11.795 328,351 +11,727 0.01% 3,872,958
2008-01-21 2008-01-17 11.795 316,624 +3,350 0.01% 3,734,636
2008-01-18 2008-01-16 11.365 313,274 +5,026 0.01% 3,560,482
2008-01-17 2008-01-15 12.368 308,248 +13,402 0.01% 3,812,480
2008-01-16 2008-01-14 12.464 294,846 -20,103 0.01% 3,674,881
2008-01-15 2008-01-11 12.559 314,949 -21,778 0.01% 3,955,519
2008-01-14 2008-01-10 12.440 336,727 -3,351 0.01% 4,188,834
2008-01-11 2008-01-09 12.058 340,078 -26,804 0.01% 4,100,600
2008-01-10 2008-01-08 12.177 366,882 +48,582 0.01% 4,467,598
2008-01-08 2008-01-04 12.894 318,300 -11,726 0.01% 4,104,005
2008-01-07 2008-01-03 12.702 330,026 +26,804 0.01% 4,192,155
2008-01-04 2008-01-02 13.777 303,222 -5,026 0.01% 4,177,477
2008-01-03 2007-12-31 13.872 308,248 -36,856 0.01% 4,276,160
2008-01-02 2007-12-27 12.726 345,104 -5,026 0.01% 4,391,923
2007-12-28 2007-12-24 12.464 350,130 -18,427 0.01% 4,363,926
2007-12-27 2007-12-20 11.712 368,557 -16,753 0.01% 4,316,395
2007-12-21 2007-12-19 11.091 385,310 +3,351 0.01% 4,273,400
2007-12-20 2007-12-18 10.768 381,959 +3,350 0.01% 4,113,115
2007-12-19 2007-12-17 11.353 378,609 +16,753 0.01% 4,298,520
2007-12-18 2007-12-14 11.867 361,856 -3,351 0.01% 4,294,076
2007-12-17 2007-12-13 11.938 365,207 +16,753 0.01% 4,360,001
2007-12-14 2007-12-12 12.655 348,454 +10,051 0.01% 4,409,597
2007-12-12 2007-12-10 13.013 338,403 -3,350 0.01% 4,403,604
2007-12-11 2007-12-07 12.989 341,753 +3,350 0.01% 4,439,037
2007-12-10 2007-12-06 12.989 338,403 +38,531 0.01% 4,395,524
2007-12-04 2007-11-30 11.735 299,872 +3,351 0.01% 3,519,143
2007-12-03 2007-11-29 11.604 296,521 -23,454 0.01% 3,440,878
2007-11-30 2007-11-28 10.971 319,975 -13,402 0.01% 3,510,582
2007-11-22 2007-11-20 10.172 333,377 +6,701 0.01% 3,390,961
2007-11-21 2007-11-19 10.577 326,676 -5,026 0.01% 3,455,401
2007-11-19 2007-11-15 10.649 331,702 -20,103 0.01% 3,532,324
2007-11-16 2007-11-14 10.721 351,805 +20,103 0.01% 3,771,602
2007-11-14 2007-11-12 9.957 331,702 +3,351 0.01% 3,302,643
2007-11-13 2007-11-09 10.912 328,351 +8,376 0.01% 3,582,878
2007-11-12 2007-11-08 11.174 319,975 +6,701 0.01% 3,575,522
2007-11-08 2007-11-06 12.798 313,274 +8,377 0.01% 4,009,283
2007-11-07 2007-11-05 13.108 304,897 +8,376 0.01% 3,996,714
2007-11-06 2007-11-02 13.061 296,521 +170,876 0.01% 3,872,758
2007-11-02 2007-10-31 13.944 125,645 -5,025 0.00% 1,752,006
2007-11-01 2007-10-30 14.254 130,670 +8,376 0.00% 1,862,635
2007-10-29 2007-10-25 14.183 122,294 -1,675 0.00% 1,734,479
2007-10-25 2007-10-23 13.562 123,969 +1,675 0.00% 1,681,276
2007-10-24 2007-10-22 13.347 122,294 +8,376 0.00% 1,632,279
2007-10-18 2007-10-16 14.254 113,918 +10,052 0.00% 1,623,844
2007-10-16 2007-10-12 13.849 103,866 -20,103 0.00% 1,438,398
2007-10-15 2007-10-11 13.395 123,969 -5,026 0.00% 1,660,556
2007-10-11 2007-10-09 13.061 128,995 -6,701 0.00% 1,684,759
2007-10-10 2007-10-08 12.559 135,696 +8,376 0.00% 1,704,238
2007-10-09 2007-10-05 12.941 127,320 +3,351 0.00% 1,647,682
2007-10-08 2007-10-04 12.201 123,969 +3,350 0.00% 1,512,556
2007-10-05 2007-10-03 13.419 120,619 +1,675 0.00% 1,618,563
2007-10-04 2007-10-02 13.968 118,944 -13,402 0.00% 1,661,407
2007-10-03 2007-09-28 13.252 132,346 +3,351 0.00% 1,753,805
2007-10-02 2007-09-27 13.085 128,995 -10,052 0.00% 1,687,839
2007-09-28 2007-09-25 12.488 139,047 +20,103 0.00% 1,736,364
2007-09-25 2007-09-21 14.135 118,944 +13,403 0.00% 1,681,287
2007-09-24 2007-09-20 13.920 105,541 -21,779 0.00% 1,469,154
2007-09-21 2007-09-19 12.297 127,320 -23,453 0.00% 1,565,602
2007-09-20 2007-09-18 11.425 150,773 +8,376 0.00% 1,722,594
2007-09-19 2007-09-17 11.330 142,397 +8,376 0.00% 1,613,298
2007-09-18 2007-09-14 11.091 134,021 -41,881 0.00% 1,486,401
2007-09-17 2007-09-13 10.458 175,902 -13,402 0.00% 1,839,596
2007-09-14 2007-09-12 10.494 189,304 +5,025 0.01% 1,986,535
2007-09-13 2007-09-11 10.625 184,279 -21,778 0.00% 1,958,003
2007-09-11 2007-09-07 10.768 206,057 -48,583 0.01% 2,218,919
2007-09-10 2007-09-06 10.745 254,640 -83,763 0.01% 2,736,004
2007-09-07 2007-09-05 10.757 338,403 +6,701 0.01% 3,640,043
2007-09-06 2007-09-04 10.804 331,702 +72,037 0.01% 3,583,804
2007-09-05 2007-09-03 11.389 259,665 +3,350 0.01% 2,957,395
2007-09-04 2007-08-31 11.580 256,315 -10,051 0.01% 2,968,201
2007-09-03 2007-08-30 10.959 266,366 -10,052 0.01% 2,919,235
2007-08-31 2007-08-29 10.816 276,418 -13,402 0.01% 2,989,799
2007-08-30 2007-08-28 10.363 289,820 +73,711 0.01% 3,003,279
2007-08-29 2007-08-27 10.207 216,109 -46,907 0.01% 2,205,903
2007-08-28 2007-08-24 8.667 263,016 -13,402 0.01% 2,279,640
2007-08-27 2007-08-23 8.333 276,418 -23,454 0.01% 2,303,400
2007-08-24 2007-08-22 7.927 299,872 -8,376 0.01% 2,377,122
2007-08-23 2007-08-21 7.653 308,248 -35,180 0.01% 2,358,880
2007-08-22 2007-08-20 7.354 343,428 +8,376 0.01% 2,525,596
2007-08-21 2007-08-17 6.686 335,052 -5,026 0.01% 2,239,999
2007-08-20 2007-08-16 7.044 340,078 -11,727 0.01% 2,395,400
2007-08-16 2007-08-14 8.011 351,805 +38,531 0.01% 2,818,202
2007-08-13 2007-08-09 7.712 313,274 -21,778 0.01% 2,416,042
2007-08-07 2007-08-03 7.724 335,052 -8,376 0.01% 2,587,999
2007-08-06 2007-08-02 7.724 343,428 -30,155 0.01% 2,652,696
2007-08-03 2007-08-01 7.903 373,583 +68,686 0.01% 2,952,519
2007-08-02 2007-07-31 8.369 304,897 -3,351 0.01% 2,551,636
2007-08-01 2007-07-30 8.393 308,248 +51,933 0.01% 2,587,040
2007-07-31 2007-07-27 8.118 256,315 -18,428 0.01% 2,080,801
2007-07-30 2007-07-26 8.476 274,743 -15,077 0.01% 2,328,802
2007-07-27 2007-07-25 8.679 289,820 -1,675 0.01% 2,515,419
2007-07-26 2007-07-24 7.378 291,495 -16,753 0.01% 2,150,637
2007-07-25 2007-07-23 7.342 308,248 -8,376 0.01% 2,263,200
2007-07-24 2007-07-20 7.282 316,624 -28,480 0.01% 2,305,798
2007-07-23 2007-07-19 7.091 345,104 +1,676 0.01% 2,447,282
2007-07-18 2007-07-16 7.103 343,428 +41,881 0.01% 2,439,497
2007-07-17 2007-07-13 7.127 301,547 +8,376 0.01% 2,149,200
2007-07-16 2007-07-12 7.079 293,171 +8,377 0.01% 2,075,502
2007-07-13 2007-07-11 7.139 284,794 +6,701 0.01% 2,033,197
2007-07-11 2007-07-09 7.199 278,093 -8,377 0.01% 2,001,958
2007-07-09 2007-07-05 7.163 286,470 -16,752 0.01% 2,052,003
2007-07-04 2007-06-29 7.127 303,222 -8,377 0.01% 2,161,138
2007-07-03 2007-06-28 7.187 311,599 -8,376 0.01% 2,239,443
2007-06-29 2007-06-27 7.127 319,975 -1,675 0.01% 2,280,541
2007-06-28 2007-06-26 7.139 321,650 +1,675 0.01% 2,296,319
2007-06-26 2007-06-22 7.235 319,975 0.01% 2,314,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top