History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 +0
2017-01-24 2017-01-20 5.776 0 +0
2017-01-23 2017-01-19 5.744 0 +0
2017-01-20 2017-01-18 5.649 0 +0
2017-01-19 2017-01-17 5.564 0 +0
2017-01-18 2017-01-16 5.532 0 +0
2017-01-17 2017-01-13 5.522 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.479 0 +0
2017-01-12 2017-01-10 5.490 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.416 0 +0
2017-01-09 2017-01-05 5.416 0 +0
2017-01-06 2017-01-04 5.341 0 +0
2017-01-05 2017-01-03 5.320 0 +0
2017-01-04 2016-12-30 5.246 0 +0
2017-01-03 2016-12-29 5.214 0 +0
2016-12-30 2016-12-28 5.214 0 +0
2016-12-29 2016-12-23 5.320 0 +0
2016-12-28 2016-12-22 5.352 0 +0
2016-12-23 2016-12-21 5.437 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.331 0 +0
2016-12-20 2016-12-16 5.331 0 +0
2016-12-19 2016-12-15 5.288 0 +0
2016-12-16 2016-12-14 5.341 0 +0
2016-12-15 2016-12-13 5.405 0 +0
2016-12-14 2016-12-12 5.394 0 +0
2016-12-13 2016-12-09 5.511 0 +0
2016-12-12 2016-12-08 5.553 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.490 0 +0
2016-12-07 2016-12-05 5.490 0 +0
2016-12-06 2016-12-02 5.543 0 +0
2016-12-05 2016-12-01 5.585 0 +0
2016-12-02 2016-11-30 5.638 0 +0
2016-12-01 2016-11-29 5.543 0 +0
2016-11-30 2016-11-28 5.479 0 +0
2016-11-29 2016-11-25 5.458 0 +0
2016-11-28 2016-11-24 5.394 0 +0
2016-11-25 2016-11-23 5.341 0 +0
2016-11-24 2016-11-22 5.373 0 +0
2016-11-23 2016-11-21 5.331 0 +0
2016-11-22 2016-11-18 5.352 0 +0
2016-11-21 2016-11-17 5.352 0 +0
2016-11-18 2016-11-16 5.331 0 +0
2016-11-17 2016-11-15 5.405 0 +0
2016-11-16 2016-11-14 5.299 0 +0
2016-11-15 2016-11-11 5.352 0 +0
2016-11-14 2016-11-10 5.384 0 +0
2016-11-11 2016-11-09 5.416 0 +0
2016-11-10 2016-11-08 5.511 0 +0
2016-11-09 2016-11-07 5.532 0 +0
2016-11-08 2016-11-04 5.490 0 +0
2016-11-07 2016-11-03 5.416 0 +0
2016-11-04 2016-11-02 5.394 0 +0
2016-11-03 2016-11-01 5.373 0 +0
2016-11-02 2016-10-31 5.405 0 +0
2016-11-01 2016-10-28 5.405 0 +0
2016-10-31 2016-10-27 5.437 0 +0
2016-10-28 2016-10-26 5.469 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.522 0 +0
2016-10-25 2016-10-20 5.522 0 +0
2016-10-24 2016-10-19 5.596 0 +0
2016-10-20 2016-10-18 5.458 0 +0
2016-10-19 2016-10-17 5.373 0 +0
2016-10-18 2016-10-14 5.447 0 +0
2016-10-17 2016-10-13 5.363 0 +0
2016-10-14 2016-10-12 5.553 0 +0
2016-10-13 2016-10-11 5.638 0 +0
2016-10-12 2016-10-07 5.734 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.585 0 +0
2016-10-06 2016-10-04 5.670 0 +0
2016-10-05 2016-10-03 5.691 0 +0
2016-10-04 2016-09-30 5.522 0 +0
2016-10-03 2016-09-29 5.670 0 +0
2016-09-30 2016-09-28 5.659 0 +0
2016-09-29 2016-09-27 5.723 0 +0
2016-09-28 2016-09-26 5.691 0 +0
2016-09-27 2016-09-23 5.776 0 +0
2016-09-26 2016-09-22 5.786 0 +0
2016-09-23 2016-09-21 5.744 0 +0
2016-09-22 2016-09-20 5.797 0 +0
2016-09-21 2016-09-19 5.850 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.850 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 6.009 0 +0
2016-09-13 2016-09-09 6.210 0 +0
2016-09-12 2016-09-08 6.094 0 +0
2016-09-09 2016-09-07 6.179 0 +0
2016-09-08 2016-09-06 6.242 0 +0
2016-09-07 2016-09-05 6.274 0 +0
2016-09-06 2016-09-02 6.094 0 +0
2016-09-05 2016-09-01 6.062 0 +0
2016-09-02 2016-08-31 6.083 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 6.168 0 +0
2016-08-30 2016-08-26 6.274 0 +0
2016-08-29 2016-08-25 6.200 0 +0
2016-08-26 2016-08-24 6.221 0 +0
2016-08-25 2016-08-23 6.285 0 +0
2016-08-24 2016-08-22 6.221 0 +0
2016-08-23 2016-08-19 6.338 0 +0
2016-08-22 2016-08-18 6.507 0 +0
2016-08-19 2016-08-17 6.581 0 +0
2016-08-18 2016-08-16 6.783 0 +0
2016-08-17 2016-08-15 6.698 0 +0
2016-08-16 2016-08-12 6.528 0 +0
2016-08-15 2016-08-11 6.475 0 +0
2016-08-12 2016-08-10 6.444 0 +0
2016-08-11 2016-08-09 6.316 0 +0
2016-08-10 2016-08-08 6.327 0 +0
2016-08-09 2016-08-05 6.253 0 +0
2016-08-08 2016-08-04 6.253 0 +0
2016-08-05 2016-08-03 6.263 0 +0
2016-08-04 2016-08-01 6.338 0 +0
2016-08-03 2016-07-29 6.285 0 +0
2016-08-01 2016-07-28 6.422 0 +0
2016-07-29 2016-07-27 6.338 0 +0
2016-07-28 2016-07-26 6.306 0 +0
2016-07-27 2016-07-25 6.115 0 +0
2016-07-26 2016-07-22 6.094 0 +0
2016-07-25 2016-07-21 6.221 0 +0
2016-07-22 2016-07-20 6.179 0 +0
2016-07-21 2016-07-19 6.157 0 +0
2016-07-20 2016-07-18 6.253 0 +0
2016-07-19 2016-07-15 6.253 0 +0
2016-07-18 2016-07-14 6.274 0 +0
2016-07-15 2016-07-13 6.041 0 +0
2016-07-14 2016-07-12 6.126 0 +0
2016-07-13 2016-07-11 6.041 0 +0
2016-07-12 2016-07-08 5.808 0 +0
2016-07-11 2016-07-07 5.702 0 +0
2016-07-08 2016-07-06 5.628 0 +0
2016-07-07 2016-07-05 5.691 0 +0
2016-07-06 2016-07-04 5.712 0 +0
2016-07-05 2016-06-30 5.617 0 +0
2016-07-04 2016-06-29 5.490 0 +0
2016-06-30 2016-06-28 5.416 0 +0
2016-06-29 2016-06-27 5.447 0 +0
2016-06-28 2016-06-24 5.500 0 +0
2016-06-27 2016-06-23 5.702 0 +0
2016-06-24 2016-06-22 5.702 0 +0
2016-06-23 2016-06-21 5.649 0 +0
2016-06-22 2016-06-20 5.691 0 +0
2016-06-21 2016-06-17 5.352 0 +0
2016-06-20 2016-06-16 5.373 0 +0
2016-06-17 2016-06-15 5.553 0 +0
2016-06-16 2016-06-14 5.490 0 +0
2016-06-15 2016-06-13 5.479 0 +0
2016-06-14 2016-06-10 5.585 0 +0
2016-06-13 2016-06-08 5.744 0 +0
2016-06-10 2016-06-07 5.702 0 +0
2016-06-08 2016-06-06 5.437 0 +0
2016-06-07 2016-06-03 5.373 0 +0
2016-06-06 2016-06-02 5.384 0 +0
2016-06-03 2016-06-01 5.426 0 +0
2016-06-02 2016-05-31 5.447 0 +0
2016-06-01 2016-05-30 5.363 0 +0
2016-05-31 2016-05-27 5.585 0 +0
2016-05-30 2016-05-26 5.683 0 +0
2016-05-27 2016-05-25 5.792 0 +0
2016-05-26 2016-05-24 5.933 0 +0
2016-05-25 2016-05-23 5.824 0 +0
2016-05-24 2016-05-20 5.835 0 +0
2016-05-23 2016-05-19 5.879 0 +0
2016-05-20 2016-05-18 6.107 0 +0
2016-05-19 2016-05-17 6.237 0 +0
2016-05-18 2016-05-16 6.107 0 +0
2016-05-17 2016-05-13 6.118 0 +0
2016-05-16 2016-05-12 6.335 0 +0
2016-05-13 2016-05-11 6.324 0 +0
2016-05-12 2016-05-10 6.270 0 +0
2016-05-11 2016-05-09 6.346 0 +0
2016-05-10 2016-05-06 6.237 0 +0
2016-05-09 2016-05-05 6.281 0 +0
2016-05-06 2016-05-04 6.237 0 +0
2016-05-05 2016-05-03 5.998 0 +0
2016-05-04 2016-04-29 6.411 0 +0
2016-05-03 2016-04-28 6.715 0 +0
2016-04-29 2016-04-27 6.357 0 +0
2016-04-28 2016-04-26 6.466 0 +0
2016-04-27 2016-04-25 6.357 0 +0
2016-04-26 2016-04-22 6.520 0 +0
2016-04-25 2016-04-21 6.683 0 +0
2016-04-22 2016-04-20 6.705 0 +0
2016-04-21 2016-04-19 6.661 0 +0
2016-04-20 2016-04-18 6.661 0 +0
2016-04-19 2016-04-15 6.759 0 +0
2016-04-18 2016-04-14 6.770 0 +0
2016-04-15 2016-04-13 6.835 0 +0
2016-04-14 2016-04-12 6.650 0 +0
2016-04-13 2016-04-11 6.705 0 +0
2016-04-12 2016-04-08 6.607 0 +0
2016-04-11 2016-04-07 6.596 0 +0
2016-04-08 2016-04-06 6.313 0 +0
2016-04-07 2016-04-05 6.379 0 +0
2016-04-06 2016-04-01 6.096 0 +0
2016-04-05 2016-03-31 5.987 0 +0
2016-04-01 2016-03-30 5.716 0 +0
2016-03-31 2016-03-29 5.727 0 +0
2016-03-30 2016-03-24 5.694 0 +0
2016-03-29 2016-03-23 5.727 0 +0
2016-03-24 2016-03-22 5.803 0 +0
2016-03-23 2016-03-21 5.922 0 +0
2016-03-22 2016-03-18 5.922 0 +0
2016-03-21 2016-03-17 5.792 0 +0
2016-03-18 2016-03-16 5.509 0 +0
2016-03-17 2016-03-15 5.564 0 +0
2016-03-16 2016-03-14 5.672 0 +0
2016-03-15 2016-03-11 5.433 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.325 0 +0
2016-03-10 2016-03-08 5.314 0 +0
2016-03-09 2016-03-07 5.455 0 +0
2016-03-08 2016-03-04 5.390 0 +0
2016-03-07 2016-03-03 5.292 0 +0
2016-03-04 2016-03-02 5.346 0 +0
2016-03-03 2016-03-01 5.096 0 +0
2016-03-02 2016-02-29 5.009 0 +0
2016-03-01 2016-02-26 5.162 0 +0
2016-02-29 2016-02-25 5.031 0 +0
2016-02-26 2016-02-24 5.259 0 +0
2016-02-25 2016-02-23 5.314 0 +0
2016-02-24 2016-02-22 5.477 0 +0
2016-02-23 2016-02-19 5.444 0 +0
2016-02-22 2016-02-18 5.325 0 +0
2016-02-19 2016-02-17 5.259 0 +0
2016-02-18 2016-02-16 5.259 0 +0
2016-02-17 2016-02-15 5.281 0 +0
2016-02-16 2016-02-12 4.803 0 +0
2016-02-15 2016-02-11 4.890 0 +0
2016-02-12 2016-02-05 5.064 0 +0
2016-02-11 2016-02-04 5.162 0 +0
2016-02-05 2016-02-03 5.183 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.379 0 +0
2016-02-02 2016-01-29 5.411 0 +0
2016-02-01 2016-01-28 5.314 0 +0
2016-01-29 2016-01-27 5.259 0 +0
2016-01-28 2016-01-26 5.509 0 +0
2016-01-27 2016-01-25 5.607 0 +0
2016-01-26 2016-01-22 5.455 0 +0
2016-01-25 2016-01-21 5.401 0 +0
2016-01-22 2016-01-20 5.444 0 +0
2016-01-21 2016-01-19 5.553 0 +0
2016-01-20 2016-01-18 5.542 0 +0
2016-01-19 2016-01-15 5.422 0 +0
2016-01-18 2016-01-14 5.477 0 +0
2016-01-15 2016-01-13 5.694 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.379 0 +0
2016-01-12 2016-01-08 5.672 0 +0
2016-01-11 2016-01-07 5.824 0 +0
2016-01-08 2016-01-06 6.085 0 +0
2016-01-07 2016-01-05 6.270 0 +0
2016-01-06 2016-01-04 6.400 0 +0
2016-01-05 2015-12-31 6.639 0 +0
2016-01-04 2015-12-29 6.835 0 +0
2015-12-30 2015-12-28 6.813 0 +0
2015-12-29 2015-12-24 7.020 0 +0
2015-12-28 2015-12-22 6.998 0 +0
2015-12-23 2015-12-21 6.987 0 +0
2015-12-22 2015-12-18 6.781 0 +0
2015-12-21 2015-12-17 6.759 0 +0
2015-12-18 2015-12-16 6.607 0 +0
2015-12-17 2015-12-15 6.444 0 +0
2015-12-16 2015-12-14 6.542 0 +0
2015-12-15 2015-12-11 6.563 0 +0
2015-12-14 2015-12-10 6.455 0 +0
2015-12-11 2015-12-09 6.650 0 +0
2015-12-10 2015-12-08 6.911 0 +0
2015-12-09 2015-12-07 6.781 0 +0
2015-12-08 2015-12-04 6.639 0 +0
2015-12-07 2015-12-03 6.976 0 +0
2015-12-04 2015-12-02 7.020 0 +0
2015-12-03 2015-12-01 6.955 0 +0
2015-12-02 2015-11-30 6.792 0 +0
2015-12-01 2015-11-27 6.878 0 +0
2015-11-30 2015-11-26 6.955 0 +0
2015-11-27 2015-11-25 7.118 0 +0
2015-11-26 2015-11-24 7.128 0 +0
2015-11-25 2015-11-23 7.302 0 +0
2015-11-24 2015-11-20 7.444 0 +0
2015-11-23 2015-11-19 7.389 0 +0
2015-11-20 2015-11-18 7.259 0 +0
2015-11-19 2015-11-17 7.302 0 +0
2015-11-18 2015-11-16 7.128 0 +0
2015-11-17 2015-11-13 7.389 0 +0
2015-11-16 2015-11-12 7.541 0 +0
2015-11-13 2015-11-11 7.585 0 +0
2015-11-12 2015-11-10 7.607 0 +0
2015-11-11 2015-11-09 7.704 0 +0
2015-11-10 2015-11-06 7.780 0 +0
2015-11-09 2015-11-05 7.770 0 +0
2015-11-06 2015-11-04 7.780 0 +0
2015-11-05 2015-11-03 7.878 0 +0
2015-11-04 2015-11-02 7.770 0 +0
2015-11-03 2015-10-30 8.139 0 +0
2015-11-02 2015-10-29 7.943 0 +0
2015-10-30 2015-10-28 8.117 0 +0
2015-10-29 2015-10-27 7.976 0 +0
2015-10-28 2015-10-26 7.824 0 +0
2015-10-27 2015-10-23 7.813 0 +0
2015-10-26 2015-10-22 7.976 0 +0
2015-10-23 2015-10-20 7.400 0 +0
2015-10-22 2015-10-19 7.454 0 +0
2015-10-20 2015-10-16 7.476 0 +0
2015-10-19 2015-10-15 7.509 0 +0
2015-10-16 2015-10-14 7.161 0 +0
2015-10-15 2015-10-13 7.172 0 +0
2015-10-14 2015-10-12 7.183 0 +0
2015-10-13 2015-10-09 6.900 0 +0
2015-10-12 2015-10-08 6.705 0 +0
2015-10-09 2015-10-07 6.748 0 +0
2015-10-08 2015-10-06 6.911 0 +0
2015-10-07 2015-10-05 6.944 0 +0
2015-10-06 2015-10-02 7.052 0 +0
2015-10-05 2015-09-30 6.639 0 +0
2015-10-02 2015-09-29 6.520 0 +0
2015-09-30 2015-09-25 6.498 0 +0
2015-09-29 2015-09-24 6.444 0 +0
2015-09-25 2015-09-23 6.346 0 +0
2015-09-24 2015-09-22 6.694 0 +0
2015-09-23 2015-09-21 6.770 0 +0
2015-09-22 2015-09-18 6.813 0 +0
2015-09-21 2015-09-17 6.596 0 +0
2015-09-18 2015-09-16 6.748 0 +0
2015-09-17 2015-09-15 6.498 0 +0
2015-09-16 2015-09-14 6.172 0 +0
2015-09-15 2015-09-11 6.270 0 +0
2015-09-14 2015-09-10 6.074 0 +0
2015-09-11 2015-09-09 6.063 0 +0
2015-09-10 2015-09-08 5.835 0 +0
2015-09-09 2015-09-07 5.542 0 +0
2015-09-08 2015-09-04 5.640 0 +0
2015-09-07 2015-09-02 5.759 0 +0
2015-09-04 2015-09-01 5.585 0 +0
2015-09-02 2015-08-31 6.085 0 +0
2015-09-01 2015-08-28 6.259 0 +0
2015-08-31 2015-08-27 6.520 0 +0
2015-08-28 2015-08-26 6.031 0 +0
2015-08-27 2015-08-25 5.694 0 +0
2015-08-26 2015-08-24 6.248 0 +0
2015-08-25 2015-08-21 6.748 0 +0
2015-08-24 2015-08-20 7.009 0 +0
2015-08-21 2015-08-19 7.183 0 +0
2015-08-20 2015-08-18 7.465 0 +0
2015-08-19 2015-08-17 7.813 0 +0
2015-08-18 2015-08-14 7.856 0 +0
2015-08-17 2015-08-13 7.617 0 +0
2015-08-14 2015-08-12 7.596 0 +0
2015-08-13 2015-08-11 8.063 0 +0
2015-08-12 2015-08-10 9.247 0 +0
2015-08-11 2015-08-07 9.139 0 +0
2015-08-10 2015-08-06 9.302 0 +0
2015-08-07 2015-08-05 9.019 0 +0
2015-08-06 2015-08-04 9.204 0 +0
2015-08-05 2015-08-03 8.421 0 +0
2015-08-04 2015-07-31 8.465 0 +0
2015-08-03 2015-07-30 8.682 0 +0
2015-07-31 2015-07-29 8.813 0 +0
2015-07-30 2015-07-28 9.519 0 +0
2015-07-29 2015-07-27 9.519 0 +0
2015-07-28 2015-07-24 9.519 0 +0
2015-07-27 2015-07-23 9.519 0 +0
2015-07-24 2015-07-22 9.519 0 +0
2015-07-23 2015-07-21 9.519 0 +0
2015-07-22 2015-07-20 9.519 0 +0
2015-07-21 2015-07-17 9.519 0 +0
2015-07-20 2015-07-16 9.519 0 +0
2015-07-17 2015-07-15 9.519 0 +0
2015-07-16 2015-07-14 9.519 0 +0
2015-07-15 2015-07-13 9.519 0 +0
2015-07-14 2015-07-10 9.519 0 +0
2015-07-13 2015-07-09 9.519 0 +0
2015-07-10 2015-07-08 9.519 0 +0
2015-07-09 2015-07-07 9.519 0 +0
2015-07-08 2015-07-06 9.519 0 +0
2015-07-07 2015-07-03 9.519 0 +0
2015-07-06 2015-07-02 9.519 0 +0
2015-07-03 2015-06-30 9.519 0 +0
2015-07-02 2015-06-29 9.519 0 +0
2015-06-30 2015-06-26 9.769 0 +0
2015-06-29 2015-06-25 10.291 0 +0
2015-06-26 2015-06-24 10.269 0 +0
2015-06-25 2015-06-23 10.106 0 +0
2015-06-24 2015-06-22 9.649 0 +0
2015-06-23 2015-06-19 9.399 0 +0
2015-06-22 2015-06-18 9.715 0 +0
2015-06-19 2015-06-17 9.323 0 +0
2015-06-18 2015-06-16 9.073 0 +0
2015-06-17 2015-06-15 9.519 0 +0
2015-06-16 2015-06-12 9.552 0 +0
2015-06-15 2015-06-11 9.454 0 +0
2015-06-12 2015-06-10 9.802 0 +0
2015-06-11 2015-06-09 9.888 0 +0
2015-06-10 2015-06-08 10.182 0 +0
2015-06-09 2015-06-05 9.845 0 +0
2015-06-08 2015-06-04 10.117 0 +0
2015-06-05 2015-06-03 10.084 0 +0
2015-06-04 2015-06-02 10.247 0 +0
2015-06-03 2015-06-01 10.627 0 +0
2015-06-02 2015-05-29 10.356 0 +0
2015-06-01 2015-05-28 10.301 0 +0
2015-05-29 2015-05-27 10.830 0 +0
2015-05-28 2015-05-26 10.940 0 +0
2015-05-27 2015-05-22 10.699 0 +0
2015-05-26 2015-05-21 10.808 0 +0
2015-05-22 2015-05-20 10.962 0 +0
2015-05-21 2015-05-19 10.797 0 +0
2015-05-20 2015-05-18 10.371 0 +0
2015-05-19 2015-05-15 10.218 0 +0
2015-05-18 2015-05-14 10.032 0 +0
2015-05-15 2015-05-13 10.032 0 +0
2015-05-14 2015-05-12 10.382 0 +0
2015-05-13 2015-05-11 10.130 0 +0
2015-05-12 2015-05-08 9.999 0 +0
2015-05-11 2015-05-07 9.211 0 +0
2015-05-08 2015-05-06 9.868 0 +0
2015-05-07 2015-05-05 9.911 0 +0
2015-05-06 2015-05-04 10.568 0 +0
2015-05-05 2015-04-30 10.240 0 +0
2015-05-04 2015-04-29 10.447 0 +0
2015-04-30 2015-04-28 10.644 0 +0
2015-04-29 2015-04-27 10.568 0 +0
2015-04-28 2015-04-24 10.043 0 +0
2015-04-27 2015-04-23 10.240 0 +0
2015-04-24 2015-04-22 10.633 0 +0
2015-04-23 2015-04-21 10.349 0 +0
2015-04-22 2015-04-20 10.010 0 +0
2015-04-21 2015-04-17 9.879 0 +0
2015-04-20 2015-04-16 9.813 0 +0
2015-04-17 2015-04-15 9.682 0 +0
2015-04-16 2015-04-14 10.032 0 +0
2015-04-15 2015-04-13 10.250 0 +0
2015-04-14 2015-04-10 10.721 0 +0
2015-04-13 2015-04-09 10.415 0 +0
2015-04-10 2015-04-08 10.207 0 +0
2015-04-09 2015-04-02 9.518 0 +0
2015-04-08 2015-04-01 9.069 0 +0
2015-04-02 2015-03-31 8.653 0 +0
2015-04-01 2015-03-30 8.434 0 +0
2015-03-31 2015-03-27 7.592 0 +0
2015-03-30 2015-03-26 7.494 0 +0
2015-03-27 2015-03-25 7.537 0 +0
2015-03-26 2015-03-24 7.614 0 +0
2015-03-25 2015-03-23 7.581 0 +0
2015-03-24 2015-03-20 7.691 0 +0
2015-03-23 2015-03-19 7.691 0 +0
2015-03-20 2015-03-18 7.592 0 +0
2015-03-19 2015-03-17 7.603 0 +0
2015-03-18 2015-03-16 7.330 0 +0
2015-03-17 2015-03-13 7.187 0 +0
2015-03-16 2015-03-12 6.815 0 +0
2015-03-13 2015-03-11 6.914 0 +0
2015-03-12 2015-03-10 6.783 0 +0
2015-03-11 2015-03-09 6.848 0 +0
2015-03-10 2015-03-06 6.903 0 +0
2015-03-09 2015-03-05 6.837 0 +0
2015-03-06 2015-03-04 7.133 0 +0
2015-03-05 2015-03-03 7.516 0 +0
2015-03-04 2015-03-02 7.680 0 +0
2015-03-03 2015-02-27 7.526 0 +0
2015-03-02 2015-02-26 7.614 0 +0
2015-02-27 2015-02-25 7.417 0 +0
2015-02-26 2015-02-24 7.483 0 +0
2015-02-25 2015-02-23 7.133 0 +0
2015-02-24 2015-02-18 7.209 0 +0
2015-02-23 2015-02-16 7.012 0 +0
2015-02-17 2015-02-13 7.253 0 +0
2015-02-16 2015-02-12 7.319 0 +0
2015-02-13 2015-02-11 7.144 0 +0
2015-02-12 2015-02-10 7.144 0 +0
2015-02-11 2015-02-09 7.220 0 +0
2015-02-10 2015-02-06 7.483 0 +0
2015-02-09 2015-02-05 7.647 0 +0
2015-02-06 2015-02-04 7.362 0 +0
2015-02-05 2015-02-03 7.526 0 +0
2015-02-04 2015-02-02 7.833 0 +0
2015-02-03 2015-01-30 8.139 0 +0
2015-02-02 2015-01-29 7.756 0 +0
2015-01-30 2015-01-28 7.680 0 +0
2015-01-29 2015-01-27 7.833 0 +0
2015-01-28 2015-01-26 8.117 0 +0
2015-01-27 2015-01-23 8.030 0 +0
2015-01-26 2015-01-22 7.887 0 +0
2015-01-23 2015-01-21 7.822 0 +0
2015-01-22 2015-01-20 7.286 0 +0
2015-01-21 2015-01-19 6.990 0 +0
2015-01-20 2015-01-16 7.581 0 +0
2015-01-19 2015-01-15 7.494 0 +0
2015-01-16 2015-01-14 7.800 0 +0
2015-01-15 2015-01-13 7.723 0 +0
2015-01-14 2015-01-12 7.745 0 +0
2015-01-13 2015-01-09 7.570 0 +0
2015-01-12 2015-01-08 7.625 0 +0
2015-01-09 2015-01-07 7.592 0 +0
2015-01-08 2015-01-06 7.264 0 +0
2015-01-07 2015-01-05 7.056 0 +0
2015-01-06 2015-01-02 6.859 0 +0
2015-01-05 2014-12-31 6.859 0 +0
2015-01-02 2014-12-29 6.870 0 +0
2014-12-30 2014-12-24 6.804 0 +0
2014-12-29 2014-12-22 6.794 0 +0
2014-12-23 2014-12-19 7.078 0 +0
2014-12-22 2014-12-18 7.067 0 +0
2014-12-19 2014-12-17 7.023 0 +0
2014-12-18 2014-12-16 7.209 0 +0
2014-12-17 2014-12-15 6.903 0 +0
2014-12-16 2014-12-12 6.859 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 6.739 0 +0
2014-12-11 2014-12-09 6.640 0 +0
2014-12-10 2014-12-08 6.553 0 +0
2014-12-09 2014-12-05 6.290 0 +0
2014-12-08 2014-12-04 6.422 0 +0
2014-12-05 2014-12-03 6.247 0 +0
2014-12-04 2014-12-02 6.487 0 +0
2014-12-03 2014-12-01 6.542 0 +0
2014-12-02 2014-11-28 6.509 0 +0
2014-12-01 2014-11-27 6.115 0 +0
2014-11-28 2014-11-26 6.170 0 +0
2014-11-27 2014-11-25 5.929 0 +0
2014-11-26 2014-11-24 6.017 0 +0
2014-11-25 2014-11-21 5.721 0 +0
2014-11-24 2014-11-20 5.754 0 +0
2014-11-21 2014-11-19 5.798 0 +0
2014-11-20 2014-11-18 5.732 0 +0
2014-11-19 2014-11-17 5.776 0 +0
2014-11-18 2014-11-14 5.984 0 +0
2014-11-17 2014-11-13 6.050 0 +0
2014-11-14 2014-11-12 5.951 0 +0
2014-11-13 2014-11-11 5.842 0 +0
2014-11-12 2014-11-10 6.017 0 +0
2014-11-11 2014-11-07 5.831 0 +0
2014-11-10 2014-11-06 5.754 0 +0
2014-11-07 2014-11-05 5.798 0 +0
2014-11-06 2014-11-04 5.656 0 +0
2014-11-05 2014-11-03 5.535 0 +0
2014-11-04 2014-10-31 5.492 0 +0
2014-11-03 2014-10-30 5.492 0 +0
2014-10-31 2014-10-29 5.349 0 +0
2014-10-30 2014-10-28 5.207 0 +0
2014-10-29 2014-10-27 5.087 0 +0
2014-10-28 2014-10-24 5.120 0 +0
2014-10-27 2014-10-23 5.153 0 +0
2014-10-24 2014-10-22 5.120 0 +0
2014-10-23 2014-10-21 5.054 0 +0
2014-10-22 2014-10-20 5.076 0 +0
2014-10-21 2014-10-17 4.988 0 +0
2014-10-20 2014-10-16 5.295 0 +0
2014-10-17 2014-10-15 5.349 0 +0
2014-10-16 2014-10-14 5.207 0 +0
2014-10-15 2014-10-13 5.262 0 +0
2014-10-14 2014-10-10 5.360 0 +0
2014-10-13 2014-10-09 5.470 0 +0
2014-10-10 2014-10-08 5.492 0 +0
2014-10-09 2014-10-07 5.525 0 +0
2014-10-08 2014-10-06 5.481 0 +0
2014-10-07 2014-10-03 5.437 0 +0
2014-10-06 2014-09-30 5.371 0 +0
2014-10-03 2014-09-29 5.415 0 +0
2014-09-30 2014-09-26 5.371 0 +0
2014-09-29 2014-09-25 5.426 0 +0
2014-09-26 2014-09-24 5.415 0 +0
2014-09-25 2014-09-23 5.393 0 +0
2014-09-24 2014-09-22 5.415 0 +0
2014-09-23 2014-09-19 5.459 0 +0
2014-09-22 2014-09-18 5.470 0 +0
2014-09-19 2014-09-17 5.535 0 +0
2014-09-18 2014-09-16 5.437 0 +0
2014-09-17 2014-09-15 5.470 0 +0
2014-09-16 2014-09-12 5.459 0 +0
2014-09-15 2014-09-11 5.470 0 +0
2014-09-12 2014-09-10 5.459 0 +0
2014-09-11 2014-09-08 5.623 0 +0
2014-09-10 2014-09-05 5.645 0 +0
2014-09-08 2014-09-04 5.667 0 +0
2014-09-05 2014-09-03 5.568 0 +0
2014-09-04 2014-09-02 5.514 0 +0
2014-09-03 2014-09-01 5.448 0 +0
2014-09-02 2014-08-29 5.251 0 +0
2014-09-01 2014-08-28 5.240 0 +0
2014-08-29 2014-08-27 5.349 0 +0
2014-08-28 2014-08-26 5.339 0 +0
2014-08-27 2014-08-25 5.437 0 +0
2014-08-26 2014-08-22 5.426 0 +0
2014-08-25 2014-08-21 5.470 0 +0
2014-08-22 2014-08-20 5.273 0 +0
2014-08-21 2014-08-19 5.306 0 +0
2014-08-20 2014-08-18 5.317 0 +0
2014-08-19 2014-08-15 5.360 0 +0
2014-08-18 2014-08-14 5.360 0 +0
2014-08-15 2014-08-13 5.448 0 +0
2014-08-14 2014-08-12 5.415 0 +0
2014-08-13 2014-08-11 5.404 0 +0
2014-08-12 2014-08-08 5.218 0 +0
2014-08-11 2014-08-07 5.273 0 +0
2014-08-08 2014-08-06 5.382 0 +0
2014-08-07 2014-08-05 5.415 0 +0
2014-08-06 2014-08-04 5.525 0 +0
2014-08-05 2014-08-01 5.218 0 +0
2014-08-04 2014-07-31 5.196 0 +0
2014-08-01 2014-07-30 5.142 0 +0
2014-07-31 2014-07-29 5.251 0 +0
2014-07-30 2014-07-28 5.251 0 +0
2014-07-29 2014-07-25 5.174 0 +0
2014-07-28 2014-07-24 5.164 0 +0
2014-07-25 2014-07-23 5.207 0 +0
2014-07-24 2014-07-22 5.109 0 +0
2014-07-23 2014-07-21 5.043 0 +0
2014-07-22 2014-07-18 5.065 0 +0
2014-07-21 2014-07-17 5.065 0 +0
2014-07-18 2014-07-16 5.131 0 +0
2014-07-17 2014-07-15 5.098 0 +0
2014-07-16 2014-07-14 5.185 0 +0
2014-07-15 2014-07-11 5.120 0 +0
2014-07-14 2014-07-10 5.043 0 +0
2014-07-11 2014-07-09 4.999 0 +0
2014-07-10 2014-07-08 5.043 0 +0
2014-07-09 2014-07-07 5.054 0 +0
2014-07-08 2014-07-04 4.978 0 +0
2014-07-07 2014-07-03 4.934 0 +0
2014-07-04 2014-07-02 4.934 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.879 0 +0
2014-06-30 2014-06-26 4.912 0 +0
2014-06-27 2014-06-25 4.857 0 +0
2014-06-26 2014-06-24 4.879 0 +0
2014-06-25 2014-06-23 4.868 0 +0
2014-06-24 2014-06-20 4.868 0 +0
2014-06-23 2014-06-19 4.901 0 +0
2014-06-20 2014-06-18 5.010 0 +0
2014-06-19 2014-06-17 5.076 0 +0
2014-06-18 2014-06-16 5.164 0 +0
2014-06-17 2014-06-13 5.218 0 +0
2014-06-16 2014-06-12 5.120 0 +0
2014-06-13 2014-06-11 5.109 0 +0
2014-06-12 2014-06-10 5.120 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.792 0 +0
2014-06-09 2014-06-05 4.920 0 +0
2014-06-06 2014-06-04 4.909 0 +0
2014-06-05 2014-06-03 4.987 0 +0
2014-06-04 2014-05-30 4.909 0 +0
2014-06-03 2014-05-29 4.876 0 +0
2014-05-30 2014-05-28 4.898 0 +0
2014-05-29 2014-05-27 4.887 0 +0
2014-05-28 2014-05-26 4.931 0 +0
2014-05-27 2014-05-23 4.909 0 +0
2014-05-26 2014-05-22 4.887 0 +0
2014-05-23 2014-05-21 4.965 0 +0
2014-05-22 2014-05-20 4.920 0 +0
2014-05-21 2014-05-19 4.920 0 +0
2014-05-20 2014-05-16 5.009 0 +0
2014-05-19 2014-05-15 5.053 0 +0
2014-05-16 2014-05-14 4.954 0 +0
2014-05-15 2014-05-13 4.931 0 +0
2014-05-14 2014-05-12 4.898 0 +0
2014-05-13 2014-05-09 4.943 0 +0
2014-05-12 2014-05-08 5.064 0 +0
2014-05-09 2014-05-07 4.998 0 +0
2014-05-08 2014-05-05 4.931 0 +0
2014-05-07 2014-05-02 4.909 0 +0
2014-05-05 2014-04-30 4.876 0 +0
2014-05-02 2014-04-29 4.854 0 +0
2014-04-30 2014-04-28 4.798 0 +0
2014-04-29 2014-04-25 4.787 0 +0
2014-04-28 2014-04-24 4.787 0 +0
2014-04-25 2014-04-23 4.699 0 +0
2014-04-24 2014-04-22 4.743 0 +0
2014-04-23 2014-04-17 5.064 0 +0
2014-04-22 2014-04-16 5.064 0 +0
2014-04-17 2014-04-15 5.076 0 +0
2014-04-16 2014-04-14 5.142 0 +0
2014-04-15 2014-04-11 5.153 0 +0
2014-04-14 2014-04-10 5.386 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.142 0 +0
2014-04-09 2014-04-07 5.053 0 +0
2014-04-08 2014-04-04 5.175 0 +0
2014-04-07 2014-04-03 5.142 0 +0
2014-04-04 2014-04-02 5.098 0 +0
2014-04-03 2014-04-01 5.120 0 +0
2014-04-02 2014-03-31 5.076 0 +0
2014-04-01 2014-03-28 5.076 0 +0
2014-03-31 2014-03-27 5.208 0 +0
2014-03-28 2014-03-26 5.164 0 +0
2014-03-27 2014-03-25 5.297 0 +0
2014-03-26 2014-03-24 5.341 0 +0
2014-03-25 2014-03-21 5.208 0 +0
2014-03-24 2014-03-20 5.131 0 +0
2014-03-21 2014-03-19 5.231 0 +0
2014-03-20 2014-03-18 5.220 0 +0
2014-03-19 2014-03-17 5.242 0 +0
2014-03-18 2014-03-14 5.220 0 +0
2014-03-17 2014-03-13 5.253 0 +0
2014-03-14 2014-03-12 5.297 0 +0
2014-03-13 2014-03-11 5.386 0 +0
2014-03-12 2014-03-10 5.375 0 +0
2014-03-11 2014-03-07 5.508 0 +0
2014-03-10 2014-03-06 5.519 0 +0
2014-03-07 2014-03-05 5.497 0 +0
2014-03-06 2014-03-04 5.530 0 +0
2014-03-05 2014-03-03 5.630 0 +0
2014-03-04 2014-02-28 5.607 0 +0
2014-03-03 2014-02-27 5.641 0 +0
2014-02-28 2014-02-26 5.607 0 +0
2014-02-27 2014-02-25 5.652 0 +0
2014-02-26 2014-02-24 5.685 0 +0
2014-02-25 2014-02-21 5.663 0 +0
2014-02-24 2014-02-20 5.718 0 +0
2014-02-21 2014-02-19 5.774 0 +0
2014-02-20 2014-02-18 5.818 0 +0
2014-02-19 2014-02-17 5.829 0 +0
2014-02-18 2014-02-14 5.884 0 +0
2014-02-17 2014-02-13 5.807 0 +0
2014-02-14 2014-02-12 5.763 0 +0
2014-02-13 2014-02-11 5.619 0 +0
2014-02-12 2014-02-10 5.563 0 +0
2014-02-11 2014-02-07 5.596 0 +0
2014-02-10 2014-02-06 5.430 0 +0
2014-02-07 2014-02-05 5.441 0 +0
2014-02-06 2014-02-04 5.474 0 +0
2014-02-05 2014-01-30 5.607 0 +0
2014-02-04 2014-01-28 5.630 0 +0
2014-01-29 2014-01-27 5.596 0 +0
2014-01-28 2014-01-24 5.685 0 +0
2014-01-27 2014-01-23 5.763 0 +0
2014-01-24 2014-01-22 5.807 0 +0
2014-01-23 2014-01-21 5.707 0 +0
2014-01-22 2014-01-20 5.685 0 +0
2014-01-21 2014-01-17 5.718 0 +0
2014-01-20 2014-01-16 5.740 0 +0
2014-01-17 2014-01-15 5.862 0 +0
2014-01-16 2014-01-14 5.807 0 +0
2014-01-15 2014-01-13 5.862 0 +0
2014-01-14 2014-01-10 5.829 0 +0
2014-01-13 2014-01-09 5.807 0 +0
2014-01-10 2014-01-08 5.851 0 +0
2014-01-09 2014-01-07 5.862 0 +0
2014-01-08 2014-01-06 5.907 0 +0
2014-01-07 2014-01-03 6.051 0 +0
2014-01-06 2014-01-02 6.228 0 +0
2014-01-03 2013-12-31 6.416 0 +0
2014-01-02 2013-12-27 6.350 0 +0
2013-12-30 2013-12-24 6.217 0 +0
2013-12-27 2013-12-20 6.084 0 +0
2013-12-23 2013-12-19 6.095 0 +0
2013-12-20 2013-12-18 6.272 0 +0
2013-12-19 2013-12-17 6.195 0 +0
2013-12-18 2013-12-16 6.328 0 +0
2013-12-17 2013-12-13 6.283 0 +0
2013-12-16 2013-12-12 6.295 0 +0
2013-12-13 2013-12-11 6.339 0 +0
2013-12-12 2013-12-10 6.627 0 +0
2013-12-11 2013-12-09 6.572 0 +0
2013-12-10 2013-12-06 6.527 0 +0
2013-12-09 2013-12-05 6.705 0 +0
2013-12-06 2013-12-04 6.616 0 +0
2013-12-05 2013-12-03 6.649 0 +0
2013-12-04 2013-12-02 6.815 0 +0
2013-12-03 2013-11-29 6.671 0 +0
2013-12-02 2013-11-28 6.627 0 +0
2013-11-29 2013-11-27 6.693 0 +0
2013-11-28 2013-11-26 6.738 0 +0
2013-11-27 2013-11-25 6.671 0 +0
2013-11-26 2013-11-22 6.826 0 +0
2013-11-25 2013-11-21 6.749 0 +0
2013-11-22 2013-11-20 6.150 0 +0
2013-11-21 2013-11-19 5.929 0 +0
2013-11-20 2013-11-18 5.973 0 +0
2013-11-19 2013-11-15 5.774 0 +0
2013-11-18 2013-11-14 5.685 0 +0
2013-11-15 2013-11-13 5.641 0 +0
2013-11-14 2013-11-12 5.663 0 +0
2013-11-13 2013-11-11 5.607 0 +0
2013-11-12 2013-11-08 5.652 0 +0
2013-11-11 2013-11-07 5.763 0 +0
2013-11-08 2013-11-06 5.929 0 +0
2013-11-07 2013-11-05 5.940 0 +0
2013-11-06 2013-11-04 5.973 0 +0
2013-11-05 2013-11-01 5.918 0 +0
2013-11-04 2013-10-31 5.862 0 +0
2013-11-01 2013-10-30 5.962 0 +0
2013-10-31 2013-10-29 6.006 0 +0
2013-10-30 2013-10-28 6.029 0 +0
2013-10-29 2013-10-25 6.017 0 +0
2013-10-28 2013-10-24 6.051 0 +0
2013-10-25 2013-10-23 5.929 0 +0
2013-10-24 2013-10-22 6.117 0 +0
2013-10-23 2013-10-21 6.128 0 +0
2013-10-22 2013-10-18 6.117 0 +0
2013-10-21 2013-10-17 5.951 0 +0
2013-10-18 2013-10-16 6.051 0 +0
2013-10-17 2013-10-15 5.984 0 +0
2013-10-16 2013-10-11 5.962 0 +0
2013-10-15 2013-10-10 5.851 0 +0
2013-10-11 2013-10-09 5.884 0 +0
2013-10-10 2013-10-08 5.862 0 +0
2013-10-09 2013-10-07 5.729 0 +0
2013-10-08 2013-10-04 5.774 0 +0
2013-10-07 2013-10-03 5.884 0 +0
2013-10-04 2013-10-02 5.851 0 +0
2013-10-03 2013-09-30 5.818 0 +0
2013-10-02 2013-09-27 5.995 0 +0
2013-09-30 2013-09-26 5.951 0 +0
2013-09-27 2013-09-25 6.084 0 +0
2013-09-26 2013-09-24 6.128 0 +0
2013-09-25 2013-09-23 6.195 0 +0
2013-09-24 2013-09-19 6.328 0 +0
2013-09-23 2013-09-18 6.306 0 +0
2013-09-19 2013-09-17 6.339 0 +0
2013-09-18 2013-09-16 6.328 0 +0
2013-09-17 2013-09-13 6.217 0 +0
2013-09-16 2013-09-12 6.250 0 +0
2013-09-13 2013-09-11 6.405 0 +0
2013-09-12 2013-09-10 6.239 0 +0
2013-09-11 2013-09-09 5.862 0 +0
2013-09-10 2013-09-06 5.729 0 +0
2013-09-09 2013-09-05 5.652 0 +0
2013-09-06 2013-09-04 5.552 0 +0
2013-09-05 2013-09-03 5.619 0 +0
2013-09-04 2013-09-02 5.552 0 +0
2013-09-03 2013-08-30 5.486 0 +0
2013-09-02 2013-08-29 5.519 0 +0
2013-08-30 2013-08-28 5.530 0 +0
2013-08-29 2013-08-27 5.707 0 +0
2013-08-28 2013-08-26 5.696 0 +0
2013-08-27 2013-08-23 5.652 0 +0
2013-08-26 2013-08-22 5.718 0 +0
2013-08-23 2013-08-21 5.685 0 +0
2013-08-22 2013-08-20 5.652 0 +0
2013-08-21 2013-08-19 5.862 0 +0
2013-08-20 2013-08-16 5.873 0 +0
2013-08-19 2013-08-15 5.929 0 +0
2013-08-16 2013-08-13 5.818 0 +0
2013-08-15 2013-08-12 5.718 0 +0
2013-08-13 2013-08-09 5.652 0 +0
2013-08-12 2013-08-08 5.630 0 +0
2013-08-09 2013-08-07 5.619 0 +0
2013-08-08 2013-08-06 5.729 0 +0
2013-08-07 2013-08-05 5.829 0 +0
2013-08-06 2013-08-02 5.818 0 +0
2013-08-05 2013-08-01 5.840 0 +0
2013-08-02 2013-07-31 5.818 0 +0
2013-08-01 2013-07-30 5.873 0 +0
2013-07-31 2013-07-29 5.807 0 +0
2013-07-30 2013-07-26 6.017 0 +0
2013-07-29 2013-07-25 6.006 0 +0
2013-07-26 2013-07-24 6.106 0 +0
2013-07-25 2013-07-23 6.228 0 +0
2013-07-24 2013-07-22 5.907 0 +0
2013-07-23 2013-07-19 5.896 0 +0
2013-07-22 2013-07-18 5.862 0 +0
2013-07-19 2013-07-17 5.929 0 +0
2013-07-18 2013-07-16 5.951 0 +0
2013-07-17 2013-07-15 5.962 0 +0
2013-07-16 2013-07-12 6.017 0 +0
2013-07-15 2013-07-11 6.073 0 +0
2013-07-12 2013-07-10 5.752 0 +0
2013-07-11 2013-07-09 5.652 0 +0
2013-07-10 2013-07-08 5.807 0 +0
2013-07-09 2013-07-05 5.862 0 +0
2013-07-08 2013-07-04 5.807 0 +0
2013-07-05 2013-07-03 5.696 0 +0
2013-07-04 2013-07-02 5.940 0 +0
2013-07-03 2013-06-28 6.184 0 +0
2013-07-02 2013-06-27 5.984 0 +0
2013-06-28 2013-06-26 5.818 0 +0
2013-06-27 2013-06-25 5.630 0 +0
2013-06-26 2013-06-24 5.873 0 +0
2013-06-25 2013-06-21 6.051 0 +0
2013-06-24 2013-06-20 5.995 0 +0
2013-06-21 2013-06-19 6.073 0 +0
2013-06-20 2013-06-18 6.184 0 +0
2013-06-19 2013-06-17 6.272 0 +0
2013-06-18 2013-06-14 6.272 0 +0
2013-06-17 2013-06-13 6.228 0 +0
2013-06-14 2013-06-11 6.428 0 +0
2013-06-13 2013-06-10 6.317 0 +0
2013-06-11 2013-06-07 6.749 0 +0
2013-06-10 2013-06-06 6.854 0 +0
2013-06-07 2013-06-05 7.068 0 +0
2013-06-06 2013-06-04 7.370 0 +0
2013-06-05 2013-06-03 7.292 0 +0
2013-06-04 2013-05-31 7.202 0 +0
2013-06-03 2013-05-30 7.281 0 +0
2013-05-31 2013-05-29 7.528 0 +0
2013-05-30 2013-05-28 7.460 0 +0
2013-05-29 2013-05-27 7.471 0 +0
2013-05-28 2013-05-24 7.438 0 +0
2013-05-27 2013-05-23 7.460 0 +0
2013-05-24 2013-05-22 7.651 0 +0
2013-05-23 2013-05-21 7.718 0 +0
2013-05-22 2013-05-20 7.842 0 +0
2013-05-21 2013-05-16 7.460 0 +0
2013-05-20 2013-05-15 7.539 0 +0
2013-05-16 2013-05-14 7.516 0 +0
2013-05-15 2013-05-13 7.718 0 +0
2013-05-14 2013-05-10 7.718 0 +0
2013-05-13 2013-05-09 7.628 0 +0
2013-05-10 2013-05-08 7.617 0 +0
2013-05-09 2013-05-07 7.516 0 +0
2013-05-08 2013-05-06 7.572 0 +0
2013-05-07 2013-05-03 7.303 0 +0
2013-05-06 2013-05-02 7.180 0 +0
2013-05-03 2013-04-30 7.045 0 +0
2013-05-02 2013-04-29 6.989 0 +0
2013-04-30 2013-04-26 6.967 0 +0
2013-04-29 2013-04-25 6.922 0 +0
2013-04-26 2013-04-24 6.989 0 +0
2013-04-25 2013-04-23 6.866 0 +0
2013-04-24 2013-04-22 6.854 0 +0
2013-04-23 2013-04-19 6.989 0 +0
2013-04-22 2013-04-18 7.000 0 +0
2013-04-19 2013-04-17 6.955 0 +0
2013-04-18 2013-04-16 7.023 0 +0
2013-04-17 2013-04-15 6.742 0 +0
2013-04-16 2013-04-12 6.922 0 +0
2013-04-15 2013-04-11 7.180 0 +0
2013-04-12 2013-04-10 7.011 0 +0
2013-04-11 2013-04-09 7.236 0 +0
2013-04-10 2013-04-08 7.090 0 -2,812,159
2013-04-09 2013-04-05 6.787 2,812,159 +48,136 0.07% 19,086,463
2013-04-08 2013-04-03 7.528 2,764,023 -35,656 0.07% 20,806,277
2013-04-05 2013-04-02 7.584 2,799,679 +26,742 0.07% 21,231,719
2013-04-03 2013-03-28 7.741 2,772,937 +10,696 0.07% 21,464,427
2013-04-02 2013-03-27 7.853 2,762,241 -32,020 0.07% 21,691,512
2013-03-28 2013-03-26 7.539 2,794,261 -12,480 0.07% 21,065,242
2013-03-27 2013-03-25 7.572 2,806,741 -153,320 0.07% 21,253,787
2013-03-26 2013-03-22 7.685 2,960,061 +96,271 0.07% 22,746,860
2013-03-25 2013-03-21 7.572 2,863,790 -14,262 0.07% 21,685,785
2013-03-22 2013-03-20 7.415 2,878,052 -19,611 0.07% 21,341,764
2013-03-21 2013-03-19 7.079 2,897,663 +5,348 0.07% 20,511,974
2013-03-20 2013-03-18 7.124 2,892,315 +35,656 0.07% 20,603,905
2013-03-19 2013-03-15 7.068 2,856,659 +7,131 0.07% 20,189,667
2013-03-18 2013-03-14 7.056 2,849,528 +21,394 0.07% 20,107,301
2013-03-15 2013-03-13 7.101 2,828,134 +8,914 0.07% 20,083,246
2013-03-14 2013-03-12 7.236 2,819,220 +30,307 0.07% 20,399,471
2013-03-12 2013-03-08 7.314 2,788,913 +10,697 0.07% 20,399,183
2013-03-11 2013-03-07 7.370 2,778,216 -5,349 0.07% 20,476,777
2013-03-08 2013-03-06 7.427 2,783,565 -108,750 0.07% 20,672,337
2013-03-07 2013-03-05 7.202 2,892,315 +5,349 0.07% 20,831,034
2013-03-06 2013-03-04 7.023 2,886,966 -21,394 0.07% 20,274,316
2013-03-05 2013-03-01 7.292 2,908,360 -5,348 0.07% 21,207,610
2013-03-04 2013-02-28 7.045 2,913,708 +5,348 0.07% 20,527,492
2013-03-01 2013-02-27 6.709 2,908,360 -73,094 0.07% 19,511,001
2013-02-28 2013-02-26 6.765 2,981,454 +103,313 0.07% 20,168,595
2013-02-27 2013-02-25 6.843 2,878,141 -1,783 0.07% 19,695,731
2013-02-26 2013-02-22 6.978 2,879,924 +57,049 0.07% 20,095,630
2013-02-25 2013-02-21 7.348 2,822,875 +13,995 0.07% 20,742,598
2013-02-22 2013-02-20 7.707 2,808,880 +3,833 0.07% 21,648,117
2013-02-21 2013-02-19 7.617 2,805,047 -197,533 0.07% 21,366,832
2013-02-20 2013-02-18 7.673 3,002,580 +74,075 0.07% 23,039,917
2013-02-19 2013-02-15 7.673 2,928,505 +121,675 0.07% 22,471,511
2013-02-18 2013-02-14 7.707 2,806,830 -35,656 0.07% 21,632,318
2013-02-15 2013-02-08 7.673 2,842,486 -39,221 0.07% 21,811,456
2013-02-14 2013-02-07 7.505 2,881,707 -1,783 0.07% 21,627,492
2013-02-08 2013-02-06 7.494 2,883,490 +5,349 0.07% 21,608,525
2013-02-07 2013-02-05 7.393 2,878,141 -7,132 0.07% 21,277,848
2013-02-06 2013-02-04 7.628 2,885,273 +33,873 0.07% 22,010,304
2013-02-05 2013-02-01 7.415 2,851,400 -10,696 0.07% 21,144,130
2013-02-04 2013-01-31 7.449 2,862,096 +32,090 0.07% 21,319,769
2013-02-01 2013-01-30 7.471 2,830,006 +37,438 0.07% 21,144,226
2013-01-31 2013-01-29 7.584 2,792,568 +16,045 0.07% 21,177,791
2013-01-30 2013-01-28 7.617 2,776,523 +8,914 0.07% 21,149,556
2013-01-29 2013-01-25 7.471 2,767,609 +18,531 0.07% 20,678,031
2013-01-28 2013-01-24 7.954 2,749,078 -21,394 0.07% 21,865,706
2013-01-22 2013-01-18 8.279 2,770,472 +8,914 0.07% 22,937,197
2013-01-18 2013-01-16 7.931 2,761,558 -8,914 0.07% 21,903,010
2013-01-17 2013-01-15 7.853 2,770,472 +8,914 0.07% 21,756,149
2013-01-16 2013-01-14 8.088 2,761,558 -1,158,812 0.07% 22,336,733
2013-01-15 2013-01-11 7.954 3,920,370 -17,828 0.10% 31,181,967
2013-01-14 2013-01-10 7.976 3,938,198 -139,058 0.10% 31,412,128
2013-01-11 2013-01-09 7.539 4,077,256 +62,398 0.10% 30,737,424
2013-01-10 2013-01-08 7.471 4,014,858 +128,361 0.10% 29,996,780
2013-01-09 2013-01-07 7.438 3,886,497 +953,791 0.10% 28,906,937
2013-01-08 2013-01-04 7.393 2,932,706 -42,100 0.07% 21,681,242
2013-01-07 2013-01-03 7.270 2,974,806 +17,606 0.07% 21,625,386
2013-01-04 2013-01-02 7.404 2,957,200 -31,199 0.07% 21,895,499
2012-12-27 2012-12-20 7.180 2,988,399 -8,914 0.07% 21,456,000
2012-12-19 2012-12-17 7.045 2,997,313 -8,914 0.07% 21,116,501
2012-12-18 2012-12-14 6.866 3,006,227 +98,054 0.07% 20,639,701
2012-12-17 2012-12-13 6.933 2,908,173 -14,708 0.07% 20,162,247
2012-12-14 2012-12-12 6.709 2,922,881 -17,828 0.07% 19,608,417
2012-12-13 2012-12-11 6.540 2,940,709 -105,631 0.07% 19,233,168
2012-12-12 2012-12-10 6.686 3,046,340 +129,253 0.07% 20,368,303
2012-12-11 2012-12-07 6.226 2,917,087 -164,908 0.07% 18,162,372
2012-12-07 2012-12-05 5.968 3,081,995 -213,935 0.08% 18,393,898
2012-12-06 2012-12-04 5.890 3,295,930 +258,504 0.08% 19,411,875
2012-12-05 2012-12-03 5.878 3,037,426 +122,203 0.07% 17,855,302
2012-12-04 2012-11-30 5.822 2,915,223 -53,483 0.07% 16,973,420
2012-12-03 2012-11-29 5.699 2,968,706 +37,438 0.07% 16,918,471
2012-11-30 2012-11-28 5.733 2,931,268 -273,658 0.07% 16,803,767
2012-11-29 2012-11-27 5.777 3,204,926 -315,364 0.08% 18,516,353
2012-11-27 2012-11-23 5.789 3,520,290 +572,275 0.09% 20,377,850
2012-11-23 2012-11-21 5.766 2,948,015 -44,570 0.07% 16,998,986
2012-11-22 2012-11-20 5.733 2,992,585 +44,570 0.07% 17,155,272
2012-11-21 2012-11-19 5.777 2,948,015 -169,365 0.07% 17,032,058
2012-11-20 2012-11-16 5.677 3,117,380 +17,828 0.08% 17,695,811
2012-11-16 2012-11-14 5.733 3,099,552 +44,569 0.08% 17,768,470
2012-11-15 2012-11-13 5.744 3,054,983 +1,207,394 0.08% 17,547,246
2012-11-14 2012-11-12 5.845 1,847,589 +659,632 0.05% 10,798,745
2012-11-13 2012-11-09 5.912 1,187,957 +17,827 0.03% 7,023,305
2012-11-12 2012-11-08 5.845 1,170,130 +17,828 0.03% 6,839,149
2012-11-08 2012-11-06 5.991 1,152,302 +48,136 0.03% 6,902,999
2012-11-07 2012-11-05 6.103 1,104,166 +57,940 0.03% 6,738,504
2012-11-06 2012-11-02 6.215 1,046,226 +36,547 0.03% 6,502,277
2012-11-05 2012-11-01 6.170 1,009,679 -1,743 0.02% 6,229,830
2012-10-31 2012-10-29 6.159 1,011,422 +9,538 0.02% 6,229,238
2012-10-30 2012-10-26 6.058 1,001,884 -1,526,067 0.02% 6,069,339
2012-10-29 2012-10-25 6.215 2,527,951 +742,442 0.06% 15,711,174
2012-10-26 2012-10-24 6.092 1,785,509 +752,337 0.04% 10,876,573
2012-10-12 2012-10-10 5.755 1,033,172 +26,742 0.03% 5,945,936
2012-10-11 2012-10-09 5.755 1,006,430 -891,395 0.02% 5,792,035
2012-10-10 2012-10-08 5.755 1,897,825 +886,046 0.05% 10,922,039
2012-10-09 2012-10-05 5.688 1,011,779 -1,476,148 0.02% 5,754,715
2012-10-08 2012-10-04 5.688 2,487,927 -877,132 0.06% 14,150,631
2012-10-05 2012-10-03 5.463 3,365,059 -689,939 0.08% 18,384,501
2012-10-04 2012-09-28 5.475 4,054,998 -1,192,597 0.10% 22,199,372
2012-10-03 2012-09-27 5.407 5,247,595 -3,633,048 0.13% 28,375,110
2012-09-28 2012-09-26 5.418 8,880,643 +2,779,983 0.22% 48,119,572
2012-09-27 2012-09-25 5.519 6,100,660 -2,975,473 0.15% 33,672,250
2012-09-26 2012-09-24 5.519 9,076,133 +205,020 0.22% 50,095,206
2012-09-25 2012-09-21 5.553 8,871,113 +6,173,212 0.22% 49,262,168
2012-09-24 2012-09-20 5.362 2,697,901 -11,459,674 0.07% 14,467,188
2012-09-21 2012-09-19 5.306 14,157,575 +12,397,883 0.35% 75,124,263
2012-09-19 2012-09-17 5.127 1,759,692 -489,591 0.04% 9,021,590
2012-09-18 2012-09-14 5.116 2,249,283 +209,994 0.06% 11,506,392
2012-09-17 2012-09-13 5.082 2,039,289 -1,041,326 0.05% 10,363,518
2012-09-14 2012-09-12 5.183 3,080,615 +1,816,661 0.08% 15,966,496
2012-09-13 2012-09-11 5.138 1,263,954 -1,842,116 0.03% 6,494,219
2012-09-12 2012-09-10 5.183 3,106,070 +1,802,895 0.08% 16,098,426
2012-09-11 2012-09-07 5.284 1,303,175 -8,914 0.03% 6,885,791
2012-09-10 2012-09-06 5.082 1,312,089 +44,526 0.03% 6,667,940
2012-09-07 2012-09-05 5.048 1,267,563 -1,540,507 0.03% 6,399,003
2012-09-06 2012-09-04 5.138 2,808,070 +1,428,235 0.07% 14,427,917
2012-09-05 2012-09-03 5.104 1,379,835 +28,524 0.03% 7,043,180
2012-09-04 2012-08-31 5.239 1,351,311 -686,373 0.03% 7,079,497
2012-09-03 2012-08-30 5.273 2,037,684 -859,304 0.05% 10,743,973
2012-08-31 2012-08-29 5.273 2,896,988 +1,465,172 0.07% 15,274,773
2012-08-30 2012-08-28 5.430 1,431,816 +21,393 0.04% 7,774,327
2012-08-29 2012-08-27 5.632 1,410,423 +101,619 0.03% 7,942,977
2012-08-28 2012-08-24 5.620 1,308,804 -275,285 0.03% 7,356,014
2012-08-27 2012-08-23 5.766 1,584,089 +178,062 0.04% 9,134,250
2012-08-24 2012-08-22 5.688 1,406,027 +21,393 0.03% 7,997,087
2012-08-23 2012-08-21 5.834 1,384,634 -214,328 0.03% 8,077,343
2012-08-22 2012-08-20 5.890 1,598,962 +195,730 0.04% 9,417,327
2012-08-21 2012-08-17 5.923 1,403,232 +32,667 0.03% 8,311,772
2012-08-20 2012-08-16 6.013 1,370,565 +1,783 0.03% 8,241,279
2012-08-17 2012-08-15 6.114 1,368,782 -1,783 0.03% 8,368,758
2012-08-16 2012-08-14 6.103 1,370,565 -48,135 0.03% 8,364,284
2012-08-15 2012-08-13 5.878 1,418,700 +21,393 0.03% 8,339,732
2012-08-14 2012-08-10 5.867 1,397,307 -60,615 0.03% 8,198,299
2012-08-13 2012-08-09 5.800 1,457,922 +28,525 0.04% 8,455,807
2012-08-10 2012-08-08 5.766 1,429,397 +89,140 0.04% 8,242,258
2012-08-09 2012-08-07 6.024 1,340,257 -213,935 0.03% 8,074,071
2012-08-08 2012-08-06 6.002 1,554,192 +244,242 0.04% 9,328,003
2012-08-07 2012-08-03 5.901 1,309,950 +26,742 0.03% 7,729,843
2012-08-06 2012-08-02 6.069 1,283,208 -94,488 0.03% 7,787,975
2012-08-03 2012-08-01 6.136 1,377,696 -1,278,259 0.03% 8,454,169
2012-08-02 2012-07-31 6.159 2,655,955 +1,239,030 0.07% 16,357,739
2012-07-31 2012-07-27 6.193 1,416,925 -16,045 0.03% 8,774,374
2012-07-30 2012-07-26 6.069 1,432,970 +117,664 0.04% 8,696,902
2012-07-27 2012-07-25 5.878 1,315,306 -19,610 0.03% 7,731,937
2012-07-26 2012-07-24 5.800 1,334,916 -2,691,290 0.03% 7,742,384
2012-07-25 2012-07-23 5.800 4,026,206 -21,394 0.10% 23,351,606
2012-07-24 2012-07-20 5.968 4,047,600 +35,656 0.10% 24,156,802
2012-07-23 2012-07-19 5.957 4,011,944 -5,348 0.10% 23,898,993
2012-07-19 2012-07-17 5.643 4,017,292 +2,774,910 0.10% 22,668,960
2012-07-17 2012-07-13 5.598 1,242,382 -17,828 0.03% 6,954,820
2012-07-16 2012-07-12 5.351 1,260,210 -3,566 0.03% 6,743,596
2012-07-13 2012-07-11 5.351 1,263,776 +17,471 0.03% 6,762,678
2012-07-06 2012-07-04 5.250 1,246,305 +8,914 0.03% 6,543,354
2012-07-04 2012-06-29 5.093 1,237,391 -199,494 0.03% 6,302,212
2012-06-29 2012-06-27 5.082 1,436,885 -99,836 0.04% 7,302,145
2012-06-28 2012-06-26 5.385 1,536,721 +108,750 0.04% 8,274,581
2012-06-27 2012-06-25 5.442 1,427,971 +148,189 0.04% 7,771,686
2012-06-26 2012-06-22 5.338 1,279,782 -132,888 0.03% 6,831,797
2012-06-25 2012-06-21 5.373 1,412,670 +136,446 0.04% 7,590,261
2012-06-22 2012-06-20 5.327 1,276,224 -264,256 0.03% 6,798,025
2012-06-21 2012-06-19 5.269 1,540,480 +267,710 0.04% 8,116,438
2012-06-20 2012-06-18 5.257 1,272,770 -6,909 0.03% 6,691,197
2012-06-19 2012-06-15 5.211 1,279,679 +75,995 0.03% 6,668,245
2012-06-18 2012-06-14 5.153 1,203,684 -1,140 0.03% 6,202,553
2012-06-15 2012-06-13 5.454 1,204,824 -81,867 0.03% 6,571,167
2012-06-14 2012-06-12 5.616 1,286,691 +34,543 0.03% 7,226,267
2012-06-06 2012-06-04 5.512 1,252,148 +13,817 0.03% 6,901,772
2012-06-05 2012-06-01 5.709 1,238,331 -206,395 0.03% 7,069,386
2012-06-04 2012-05-31 5.489 1,444,726 +227,121 0.04% 7,929,793
2012-06-01 2012-05-30 5.616 1,217,605 +32,816 0.03% 6,838,269
2012-05-31 2012-05-29 5.767 1,184,789 -1,727 0.03% 6,832,323
2012-05-30 2012-05-28 5.500 1,186,516 +13,817 0.03% 6,526,273
2012-05-29 2012-05-25 5.581 1,172,699 -62,177 0.03% 6,545,331
2012-05-28 2012-05-24 5.431 1,234,876 -7,928 0.03% 6,706,473
2012-05-25 2012-05-23 5.593 1,242,804 -237,155 0.03% 6,951,008
2012-05-23 2012-05-21 5.686 1,479,959 +94,821 0.04% 8,414,517
2012-05-22 2012-05-18 5.825 1,385,138 -17,272 0.04% 8,067,873
2012-05-21 2012-05-17 6.056 1,402,410 +13,818 0.04% 8,493,265
2012-05-18 2012-05-16 5.987 1,388,592 -32,816 0.04% 8,313,104
2012-05-17 2012-05-15 6.079 1,421,408 +25,907 0.04% 8,641,240
2012-05-10 2012-05-08 6.751 1,395,501 -69,086 0.04% 9,420,994
2012-05-09 2012-05-07 6.543 1,464,587 +5,181 0.04% 9,582,121
2012-05-08 2012-05-04 6.716 1,459,406 -121,765 0.04% 9,801,716
2012-05-07 2012-05-03 6.658 1,581,171 +133,855 0.04% 10,527,971
2012-05-04 2012-05-02 6.589 1,447,316 -13,817 0.04% 9,536,162
2012-05-03 2012-04-30 6.519 1,461,133 -28,009 0.04% 9,525,684
2012-05-02 2012-04-27 6.276 1,489,142 -28,498 0.04% 9,346,164
2012-04-23 2012-04-19 5.929 1,517,640 +12,090 0.04% 8,997,808
2012-04-20 2012-04-18 5.906 1,505,550 +22,453 0.04% 8,891,261
2012-04-19 2012-04-17 5.929 1,483,097 +8,635 0.04% 8,793,009
2012-04-17 2012-04-13 6.149 1,474,462 -1,727 0.04% 9,066,217
2012-04-16 2012-04-12 6.010 1,476,189 -10,363 0.04% 8,871,710
2012-04-13 2012-04-11 5.906 1,486,552 +1,728 0.04% 8,779,066
2012-04-12 2012-04-10 6.091 1,484,824 -3,455 0.04% 9,043,962
2012-04-11 2012-04-05 6.103 1,488,279 -20,727 0.04% 9,082,240
2012-04-10 2012-04-03 6.195 1,509,006 -15,976 0.04% 9,348,518
2012-04-05 2012-04-02 6.079 1,524,982 -75,995 0.04% 9,270,903
2012-04-03 2012-03-30 6.230 1,600,977 +86,790 0.04% 9,973,909
2012-04-02 2012-03-29 6.079 1,514,187 -20,726 0.04% 9,205,276
2012-03-30 2012-03-28 5.917 1,534,913 -29,362 0.04% 9,082,443
2012-03-28 2012-03-26 5.882 1,564,275 -18,998 0.04% 9,201,843
2012-03-27 2012-03-23 5.929 1,583,273 -17,272 0.04% 9,386,934
2012-03-26 2012-03-22 6.172 1,600,545 +1,727 0.04% 9,878,548
2012-03-23 2012-03-21 5.929 1,598,818 +22,453 0.04% 9,479,098
2012-03-22 2012-03-20 6.033 1,576,365 -1,727 0.04% 9,510,263
2012-03-21 2012-03-19 6.160 1,578,092 +8,636 0.04% 9,721,694
2012-03-20 2012-03-16 6.392 1,569,456 +8,636 0.04% 10,031,970
2012-03-19 2012-03-15 6.369 1,560,820 +27,634 0.04% 9,940,621
2012-03-16 2012-03-14 6.461 1,533,186 +34,543 0.04% 9,906,655
2012-03-15 2012-03-13 6.485 1,498,643 +24,181 0.04% 9,718,164
2012-03-14 2012-03-12 6.577 1,474,462 +5,181 0.04% 9,697,950
2012-03-13 2012-03-09 6.554 1,469,281 +13,817 0.04% 9,629,845
2012-03-12 2012-03-08 6.600 1,455,464 -3,454 0.04% 9,606,702
2012-03-09 2012-03-07 6.566 1,458,918 +34,543 0.04% 9,578,819
2012-03-08 2012-03-06 6.566 1,424,375 -56,132 0.04% 9,352,020
2012-03-07 2012-03-05 6.624 1,480,507 -6,909 0.04% 9,806,285
2012-03-06 2012-03-02 6.786 1,487,416 +1,727 0.04% 10,093,181
2012-03-05 2012-03-01 6.693 1,485,689 +4,318 0.04% 9,943,832
2012-03-02 2012-02-29 6.786 1,481,371 -13,817 0.04% 10,052,162
2012-03-01 2012-02-28 6.658 1,495,188 -1,520,308 0.04% 9,955,468
2012-02-29 2012-02-27 6.473 3,015,496 +1,537,200 0.08% 19,519,495
2012-02-28 2012-02-24 6.878 1,478,296 +1,318 0.04% 10,168,242
2012-02-27 2012-02-23 6.936 1,476,978 +5,181 0.04% 10,244,691
2012-02-24 2012-02-22 6.902 1,471,797 +37,998 0.04% 10,157,625
2012-02-23 2012-02-21 6.971 1,433,799 +8,808 0.04% 9,994,999
2012-02-22 2012-02-20 7.110 1,424,991 +8,636 0.04% 10,131,611
2012-02-20 2012-02-16 7.214 1,416,355 -55,442 0.04% 10,217,818
2012-02-16 2012-02-14 7.469 1,471,797 +3,455 0.04% 10,992,732
2012-02-14 2012-02-10 7.504 1,468,342 +46,633 0.04% 11,017,936
2012-02-13 2012-02-09 7.724 1,421,709 +20,726 0.04% 10,980,815
2012-02-10 2012-02-08 7.631 1,400,983 -4,318 0.04% 10,690,950
2012-02-09 2012-02-07 7.365 1,405,301 +6,045 0.04% 10,349,622
2012-02-08 2012-02-06 7.365 1,399,256 -58,723 0.04% 10,305,102
2012-02-07 2012-02-03 7.168 1,457,979 +72,540 0.04% 10,450,569
2012-02-02 2012-01-31 7.168 1,385,439 -24,180 0.04% 9,930,613
2012-02-01 2012-01-30 7.075 1,409,619 +15,545 0.04% 9,973,348
2012-01-31 2012-01-27 7.168 1,394,074 -93,267 0.04% 9,992,508
2012-01-30 2012-01-26 7.284 1,487,341 +93,267 0.04% 10,833,261
2012-01-27 2012-01-20 7.156 1,394,074 -3,455 0.04% 9,976,365
2012-01-26 2012-01-19 7.087 1,397,529 -99,798 0.04% 9,903,992
2012-01-18 2012-01-16 6.751 1,497,327 +6,908 0.04% 10,108,419
2012-01-17 2012-01-13 7.110 1,490,419 +86,358 0.04% 10,596,801
2012-01-16 2012-01-12 7.318 1,404,061 -206,461 0.04% 10,275,455
2012-01-13 2012-01-11 6.936 1,610,522 +66,496 0.04% 11,170,986
2012-01-10 2012-01-06 6.485 1,544,026 +103,629 0.04% 10,012,457
2012-01-09 2012-01-05 6.763 1,440,397 +6,252 0.04% 9,740,765
2012-01-05 2012-01-03 6.925 1,434,145 +26,253 0.04% 9,930,983
2012-01-04 2011-12-30 6.647 1,407,892 -12,090 0.04% 9,357,918
2011-12-30 2011-12-28 6.600 1,419,982 -162,353 0.04% 9,372,506
2011-12-29 2011-12-23 6.693 1,582,335 +12,090 0.04% 10,590,691
2011-12-28 2011-12-22 6.427 1,570,245 -275,741 0.04% 10,091,562
2011-12-23 2011-12-21 6.461 1,845,986 +274,618 0.05% 11,927,807
2011-12-22 2011-12-20 6.056 1,571,368 -188,260 0.04% 9,516,508
2011-12-20 2011-12-16 6.461 1,759,628 +37,825 0.04% 11,369,807
2011-12-19 2011-12-15 6.265 1,721,803 +75,994 0.04% 10,786,455
2011-12-16 2011-12-14 6.543 1,645,809 +29,362 0.04% 10,767,773
2011-12-15 2011-12-13 6.519 1,616,447 -3,454 0.04% 10,538,235
2011-12-14 2011-12-12 6.705 1,619,901 -29,362 0.04% 10,860,881
2011-12-13 2011-12-09 6.797 1,649,263 -65,632 0.04% 11,210,527
2011-12-12 2011-12-08 7.017 1,714,895 +70,814 0.04% 12,033,949
2011-12-09 2011-12-07 7.179 1,644,081 -14,543 0.04% 11,803,557
2011-12-08 2011-12-06 6.925 1,658,624 -39,725 0.04% 11,485,427
2011-12-07 2011-12-05 7.064 1,698,349 -56,616 0.04% 11,996,506
2011-12-06 2011-12-02 7.006 1,754,965 -8,636 0.04% 12,294,811
2011-12-05 2011-12-01 7.133 1,763,601 +17,617 0.04% 12,579,954
2011-12-02 2011-11-30 6.589 1,745,984 +11,665 0.04% 11,504,044
2011-12-01 2011-11-29 6.612 1,734,319 +124,355 0.04% 11,467,351
2011-11-30 2011-11-28 6.473 1,609,964 +43,956 0.04% 10,421,398
2011-11-29 2011-11-25 6.427 1,566,008 -19,258 0.04% 10,064,332
2011-11-28 2011-11-24 6.438 1,585,266 +346 0.04% 10,206,456
2011-11-25 2011-11-23 6.496 1,584,920 -59,587 0.04% 10,295,993
2011-11-24 2011-11-22 6.693 1,644,507 +8,636 0.04% 11,006,813
2011-11-23 2011-11-21 6.832 1,635,871 -4,318 0.04% 11,176,326
2011-11-22 2011-11-18 6.983 1,640,189 -8,636 0.04% 11,452,735
2011-11-18 2011-11-16 7.342 1,648,825 -10,363 0.04% 12,104,917
2011-11-17 2011-11-15 7.643 1,659,188 +8,636 0.04% 12,680,534
2011-11-16 2011-11-14 7.631 1,650,552 -5,182 0.04% 12,595,420
2011-11-15 2011-11-11 7.376 1,655,734 -8,635 0.04% 12,213,159
2011-11-11 2011-11-09 7.851 1,664,369 +8,635 0.04% 13,067,043
2011-11-09 2011-11-07 7.469 1,655,734 +8,636 0.04% 12,366,542
2011-11-07 2011-11-03 6.867 1,647,098 +15,545 0.04% 11,310,248
2011-11-04 2011-11-02 7.006 1,631,553 +31,088 0.04% 11,430,220
2011-11-03 2011-11-01 6.797 1,600,465 +8,636 0.04% 10,878,833
2011-11-02 2011-10-31 7.110 1,591,829 -3,454 0.04% 11,317,820
2011-11-01 2011-10-28 7.226 1,595,283 -36,270 0.04% 11,527,107
2011-10-31 2011-10-27 7.469 1,631,553 +69,086 0.04% 12,185,937
2011-10-28 2011-10-26 7.122 1,562,467 -55,269 0.04% 11,127,151
2011-10-27 2011-10-25 6.913 1,617,736 -8,636 0.04% 11,183,558
2011-10-24 2011-10-20 6.369 1,626,372 +12,090 0.04% 10,358,112
2011-10-21 2011-10-19 6.635 1,614,282 +27,635 0.04% 10,711,050
2011-10-20 2011-10-18 6.693 1,586,647 -51,815 0.04% 10,619,551
2011-10-19 2011-10-17 7.133 1,638,462 +27,634 0.04% 11,687,324
2011-10-18 2011-10-14 6.948 1,610,828 -3,454 0.04% 11,191,761
2011-10-17 2011-10-13 7.330 1,614,282 -15,544 0.04% 11,832,626
2011-10-14 2011-10-12 7.122 1,629,826 +8,636 0.04% 11,606,850
2011-10-13 2011-10-11 6.925 1,621,190 +1,727 0.04% 11,226,209
2011-10-12 2011-10-10 6.496 1,619,463 +32,816 0.04% 10,520,392
2011-10-11 2011-10-07 6.554 1,586,647 +8,635 0.04% 10,399,076
2011-10-10 2011-10-06 6.207 1,578,012 -17,271 0.04% 9,794,293
2011-10-07 2011-10-04 5.628 1,595,283 -8,636 0.04% 8,977,843
2011-10-06 2011-10-03 5.998 1,603,919 +8,636 0.04% 9,620,778
2011-10-04 2011-09-30 6.357 1,595,283 +25,907 0.04% 10,141,638
2011-10-03 2011-09-28 6.959 1,569,376 -20,726 0.04% 10,921,933
2011-09-30 2011-09-27 6.554 1,590,102 +3,455 0.04% 10,421,721
2011-09-28 2011-09-26 6.276 1,586,647 -19,924 0.04% 9,958,126
2011-09-26 2011-09-22 6.902 1,606,571 +10,363 0.04% 11,087,770
2011-09-23 2011-09-21 7.562 1,596,208 -13,506 0.04% 12,069,817
2011-09-22 2011-09-20 8.036 1,609,714 -99,311 0.04% 12,936,185
2011-09-20 2011-09-16 8.361 1,709,025 +1,727 0.04% 14,288,401
2011-09-16 2011-09-14 8.187 1,707,298 +8,636 0.04% 13,977,412
2011-09-15 2011-09-12 8.453 1,698,662 +8,636 0.04% 14,359,121
2011-09-14 2011-09-09 8.905 1,690,026 +69,699 0.04% 15,049,350
2011-09-12 2011-09-08 8.986 1,620,327 +57,860 0.04% 14,560,034
2011-09-09 2011-09-07 9.044 1,562,467 -3,454 0.04% 14,130,577
2011-09-08 2011-09-06 8.951 1,565,921 +17,271 0.04% 14,016,751
2011-09-07 2011-09-05 8.835 1,548,650 -18,999 0.04% 13,682,827
2011-09-06 2011-09-02 9.241 1,567,649 +48,361 0.04% 14,486,042
2011-09-05 2011-09-01 9.287 1,519,288 -18,999 0.04% 14,109,528
2011-09-02 2011-08-31 9.113 1,538,287 -25,277 0.04% 14,018,777
2011-08-31 2011-08-29 8.766 1,563,564 +36,270 0.04% 13,705,963
2011-08-30 2011-08-26 8.581 1,527,294 -1,727 0.04% 13,105,056
2011-08-29 2011-08-25 8.963 1,529,021 +25,908 0.04% 13,704,160
2011-08-26 2011-08-24 8.777 1,503,113 -3,455 0.04% 13,193,464
2011-08-25 2011-08-23 8.824 1,506,568 -8,635 0.04% 13,293,573
2011-08-24 2011-08-22 8.546 1,515,203 -12,091 0.04% 12,948,671
2011-08-23 2011-08-19 8.685 1,527,294 -1,727 0.04% 13,264,226
2011-08-22 2011-08-18 8.916 1,529,021 +6,909 0.04% 13,633,338
2011-08-19 2011-08-17 9.171 1,522,112 +17,271 0.04% 13,959,498
2011-08-18 2011-08-16 9.322 1,504,841 -62,177 0.04% 14,027,637
2011-08-17 2011-08-15 9.472 1,567,018 +12,090 0.04% 14,843,123
2011-08-16 2011-08-12 9.252 1,554,928 +24,180 0.04% 14,386,498
2011-08-15 2011-08-11 9.044 1,530,748 -69,086 0.04% 13,843,718
2011-08-10 2011-08-08 8.720 1,599,834 -43,179 0.04% 13,949,798
2011-08-09 2011-08-05 8.882 1,643,013 +20,726 0.04% 14,592,657
2011-08-08 2011-08-04 9.090 1,622,287 +8,636 0.04% 14,746,717
2011-08-05 2011-08-03 8.893 1,613,651 +3,454 0.04% 14,350,560
2011-08-03 2011-08-01 9.600 1,610,197 -8,636 0.04% 15,457,226
2011-08-02 2011-07-29 9.542 1,618,833 -8,636 0.04% 15,446,400
2011-08-01 2011-07-28 9.542 1,627,469 -17,271 0.04% 15,528,802
2011-07-29 2011-07-27 9.623 1,644,740 +3,454 0.04% 15,826,916
2011-07-28 2011-07-26 9.576 1,641,286 +3,839 0.04% 15,717,656
2011-07-27 2011-07-25 9.356 1,637,447 +17,272 0.04% 15,320,630
2011-07-26 2011-07-22 9.032 1,620,175 +8,636 0.04% 14,633,713
2011-07-22 2011-07-20 9.032 1,611,539 -8,636 0.04% 14,555,711
2011-07-21 2011-07-19 9.067 1,620,175 +359,263 0.04% 14,689,997
2011-07-20 2011-07-18 8.893 1,260,912 -56,014 0.03% 11,213,573
2011-07-14 2011-07-12 8.777 1,316,926 -262,182 0.03% 11,559,222
2011-07-13 2011-07-11 9.183 1,579,108 -507,785 0.04% 14,500,502
2011-07-12 2011-07-08 9.183 2,086,893 -18,998 0.05% 19,163,348
2011-07-11 2011-07-07 9.391 2,105,891 +17,271 0.05% 19,776,742
2011-07-08 2011-07-06 9.055 2,088,620 -8,636 0.05% 18,913,164
2011-07-07 2011-07-05 9.426 2,097,256 +10,363 0.05% 19,768,507
2011-07-05 2011-06-30 9.333 2,086,893 -25,907 0.05% 19,477,501
2011-07-04 2011-06-29 9.484 2,112,800 +269,437 0.05% 20,037,351
2011-06-30 2011-06-28 9.611 1,843,363 -253,893 0.05% 17,716,869
2011-06-29 2011-06-27 9.437 2,097,256 +17,272 0.05% 19,792,792
2011-06-28 2011-06-24 8.986 2,079,984 -51,278 0.05% 18,690,449
2011-06-27 2011-06-23 8.337 2,131,262 +155,444 0.05% 17,769,178
2011-06-24 2011-06-22 8.476 1,975,818 -95,357 0.05% 16,747,733
2011-06-23 2011-06-21 8.395 2,071,175 -2,386,932 0.05% 17,388,127
2011-06-22 2011-06-20 8.314 4,458,107 +1,854,794 0.11% 37,065,763
2011-06-21 2011-06-17 8.106 2,603,313 +1,431,814 0.07% 21,101,943
2011-06-20 2011-06-16 8.106 1,171,499 -397,246 0.03% 9,495,940
2011-06-17 2011-06-15 8.187 1,568,745 -372,664 0.04% 12,843,098
2011-06-16 2011-06-14 8.152 1,941,409 +380,108 0.05% 15,826,603
2011-06-15 2011-06-13 8.198 1,561,301 -300,526 0.04% 12,800,234
2011-06-13 2011-06-09 8.384 1,861,827 +134,356 0.05% 15,609,030
2011-06-10 2011-06-08 8.638 1,727,471 +590,515 0.04% 14,922,707
2011-06-09 2011-06-07 8.963 1,136,956 -1,240,099 0.03% 10,190,198
2011-06-07 2011-06-02 9.102 2,377,055 -17,272 0.06% 21,635,144
2011-06-03 2011-06-01 9.171 2,394,327 +1,105,226 0.06% 21,958,702
2011-06-02 2011-05-31 9.148 1,289,101 +140,228 0.03% 11,792,667
2011-06-01 2011-05-30 9.125 1,148,873 -24,181 0.03% 10,483,257
2011-05-31 2011-05-27 9.252 1,173,054 -250,610 0.03% 10,853,325
2011-05-30 2011-05-26 9.113 1,423,664 +294,308 0.04% 12,974,190
2011-05-27 2011-05-25 9.009 1,129,356 -8,636 0.03% 10,174,392
2011-05-26 2011-05-24 9.113 1,137,992 -41,452 0.03% 10,370,793
2011-05-24 2011-05-20 9.380 1,179,444 +32,816 0.03% 11,062,680
2011-05-23 2011-05-19 9.519 1,146,628 -88,085 0.03% 10,914,212
2011-05-20 2011-05-18 9.646 1,234,713 +96,030 0.03% 11,909,925
2011-05-19 2011-05-17 9.299 1,138,683 -214,168 0.03% 10,588,060
2011-05-16 2011-05-12 9.403 1,352,851 -81,176 0.03% 12,720,495
2011-05-13 2011-05-11 9.380 1,434,027 +72,541 0.04% 13,450,560
2011-05-12 2011-05-09 9.646 1,361,486 +17,269 0.03% 13,132,766
2011-05-11 2011-05-06 9.715 1,344,217 +39,725 0.03% 13,059,584
2011-05-09 2011-05-05 9.183 1,304,492 +8,636 0.03% 11,978,781
2011-05-06 2011-05-04 9.055 1,295,856 -46,633 0.03% 11,734,417
2011-05-05 2011-05-03 9.299 1,342,489 -10,363 0.03% 12,483,153
2011-05-04 2011-04-29 9.102 1,352,852 -86,358 0.03% 12,313,198
2011-05-03 2011-04-28 9.356 1,439,210 +77,722 0.04% 13,465,843
2011-04-29 2011-04-27 9.623 1,361,488 +3,456 0.03% 13,101,254
2011-04-27 2011-04-21 9.507 1,358,032 -614,868 0.03% 12,910,741
2011-04-26 2011-04-20 9.715 1,972,900 +8,636 0.05% 19,167,481
2011-04-21 2011-04-19 9.615 1,964,264 +70,813 0.05% 18,887,253
2011-04-20 2011-04-18 9.568 1,893,451 +32,764 0.05% 18,117,109
2011-04-19 2011-04-15 9.509 1,860,687 +8,486 0.05% 17,693,985
2011-04-18 2011-04-14 9.156 1,852,201 +575,375 0.05% 16,958,519
2011-04-15 2011-04-13 9.403 1,276,826 -20,367 0.03% 12,006,416
2011-04-14 2011-04-12 8.849 1,297,193 -49,221 0.03% 11,479,509
2011-04-13 2011-04-11 8.685 1,346,414 -10,438 0.03% 11,692,972
2011-04-12 2011-04-08 8.673 1,356,852 +47,778 0.04% 11,767,632
2011-04-11 2011-04-07 8.590 1,309,074 -996,298 0.03% 11,245,286
2011-04-08 2011-04-06 8.732 2,305,372 +1,003,087 0.06% 20,129,733
2011-04-07 2011-04-04 8.920 1,302,285 +16,973 0.03% 11,616,645
2011-04-04 2011-03-31 8.484 1,285,312 +201,975 0.03% 10,904,854
2011-04-01 2011-03-30 8.673 1,083,337 +19,265 0.03% 9,395,506
2011-03-31 2011-03-29 8.437 1,064,072 -1,386,670 0.03% 8,977,653
2011-03-30 2011-03-28 8.484 2,450,742 +1,387,247 0.06% 20,792,604
2011-03-29 2011-03-25 8.531 1,063,495 -10,183 0.03% 9,073,040
2011-03-25 2011-03-23 8.590 1,073,678 +30,550 0.03% 9,223,173
2011-03-24 2011-03-22 8.472 1,043,128 +23,185 0.03% 8,837,823
2011-03-23 2011-03-21 8.178 1,019,943 +3,395 0.03% 8,340,924
2011-03-21 2011-03-17 7.966 1,016,548 +3,394 0.03% 8,097,545
2011-03-18 2011-03-16 8.272 1,013,154 -44,129 0.03% 8,380,914
2011-03-17 2011-03-15 8.237 1,057,283 +11,881 0.03% 8,708,577
2011-03-16 2011-03-14 8.437 1,045,402 -10,183 0.03% 8,820,133
2011-03-11 2011-03-09 8.791 1,055,585 -11,881 0.03% 9,279,206
2011-03-10 2011-03-08 8.696 1,067,466 -18,246 0.03% 9,283,018
2011-03-09 2011-03-07 8.425 1,085,712 +1,273 0.03% 9,147,438
2011-03-07 2011-03-03 8.767 1,084,439 +25,459 0.03% 9,507,292
2011-03-03 2011-03-01 8.755 1,058,980 -3,395 0.03% 9,271,614
2011-03-02 2011-02-28 8.567 1,062,375 -93,075 0.03% 9,101,040
2011-03-01 2011-02-25 8.296 1,155,450 +16,973 0.03% 9,585,231
2011-02-25 2011-02-23 8.720 1,138,477 -16,973 0.03% 9,927,383
2011-02-24 2011-02-22 8.791 1,155,450 -1,697 0.03% 10,157,078
2011-02-23 2011-02-21 9.450 1,157,147 -16,053 0.03% 10,935,577
2011-02-22 2011-02-18 9.674 1,173,200 +3,394 0.03% 11,349,951
2011-02-18 2011-02-16 9.285 1,169,806 +5,092 0.03% 10,862,226
2011-02-16 2011-02-14 9.415 1,164,714 +13,578 0.03% 10,965,915
2011-02-14 2011-02-10 8.696 1,151,136 +5,092 0.03% 10,010,639
2011-02-11 2011-02-09 8.861 1,146,044 +15,275 0.03% 10,155,421
2011-02-10 2011-02-08 9.285 1,130,769 -5,091 0.03% 10,499,749
2011-02-07 2011-01-31 9.462 1,135,860 +6,789 0.03% 10,747,789
2011-01-31 2011-01-27 9.780 1,129,071 -16,973 0.03% 11,042,773
2011-01-28 2011-01-26 9.945 1,146,044 +59,404 0.03% 11,397,839
2011-01-27 2011-01-25 9.545 1,086,640 -23,761 0.03% 10,371,689
2011-01-25 2011-01-21 10.075 1,110,401 +6,789 0.03% 11,187,286
2011-01-24 2011-01-20 10.193 1,103,612 +20,367 0.03% 11,248,932
2011-01-21 2011-01-19 10.617 1,083,245 +67,891 0.03% 11,500,859
2011-01-20 2011-01-18 10.700 1,015,354 +59,404 0.03% 10,863,809
2011-01-17 2011-01-13 10.806 955,950 -8,486 0.02% 10,329,595
2011-01-14 2011-01-12 11.194 964,436 -1,697 0.02% 10,796,321
2011-01-13 2011-01-11 10.829 966,133 +79,771 0.02% 10,462,398
2011-01-12 2011-01-10 10.558 886,362 -1,697 0.02% 9,358,321
2011-01-11 2011-01-07 10.853 888,059 +20,367 0.02% 9,637,852
2011-01-10 2011-01-06 11.006 867,692 +3,395 0.02% 9,549,734
2011-01-07 2011-01-05 11.147 864,297 -113,717 0.02% 9,634,583
2011-01-06 2011-01-04 10.971 978,014 -26,378 0.03% 10,729,353
2011-01-05 2011-01-03 10.806 1,004,392 -11,881 0.03% 10,853,039
2011-01-04 2010-12-31 10.287 1,016,273 +40,734 0.03% 10,454,504
2011-01-03 2010-12-29 10.311 975,539 +42,432 0.03% 10,058,460
2010-12-28 2010-12-22 10.169 933,107 -11,881 0.02% 9,489,013
2010-12-22 2010-12-20 9.651 944,988 -127,295 0.02% 9,119,877
2010-12-21 2010-12-17 9.745 1,072,283 -331,817 0.03% 10,449,457
2010-12-20 2010-12-16 9.769 1,404,100 +452,323 0.04% 13,716,123
2010-12-17 2010-12-15 9.851 951,777 +16,973 0.02% 9,376,058
2010-12-15 2010-12-13 10.287 934,804 +44,129 0.02% 9,616,424
2010-12-14 2010-12-10 10.676 890,675 -10,955 0.02% 9,508,812
2010-12-13 2010-12-09 10.935 901,630 +8,338 0.02% 9,859,505
2010-12-10 2010-12-08 11.642 893,292 -62,799 0.02% 10,399,900
2010-12-08 2010-12-06 11.807 956,091 +1,698 0.02% 11,288,747
2010-12-07 2010-12-03 12.208 954,393 +5,091 0.02% 11,651,069
2010-12-03 2010-12-01 12.349 949,302 -37,339 0.02% 11,723,154
2010-12-02 2010-11-30 11.925 986,641 +37,339 0.03% 11,765,719
2010-12-01 2010-11-29 11.925 949,302 -15,275 0.02% 11,320,450
2010-11-30 2010-11-26 11.713 964,577 -20,367 0.02% 11,298,013
2010-11-29 2010-11-25 11.878 984,944 -40,735 0.03% 11,699,057
2010-11-26 2010-11-24 11.831 1,025,679 +64,497 0.03% 12,134,558
2010-11-24 2010-11-22 12.467 961,182 -107,777 0.02% 11,983,125
2010-11-23 2010-11-19 12.444 1,068,959 +82,396 0.03% 13,301,596
2010-11-22 2010-11-18 12.090 986,563 -27,157 0.03% 11,927,543
2010-11-19 2010-11-17 11.630 1,013,720 +15,276 0.03% 11,790,004
2010-11-18 2010-11-16 12.090 998,444 -140 0.03% 12,071,184
2010-11-17 2010-11-15 12.114 998,584 +56,010 0.03% 12,096,410
2010-11-16 2010-11-12 12.608 942,574 -5,092 0.03% 11,884,421
2010-11-15 2010-11-11 13.198 947,666 +11,881 0.03% 12,506,970
2010-11-12 2010-11-10 13.009 935,785 -8,487 0.03% 12,173,738
2010-11-11 2010-11-09 13.009 944,272 +16,973 0.03% 12,284,146
2010-11-10 2010-11-08 13.386 927,299 -303,811 0.02% 12,413,004
2010-11-09 2010-11-05 12.608 1,231,110 +149,359 0.03% 15,522,420
2010-11-08 2010-11-04 12.467 1,081,751 -551,613 0.03% 13,486,267
2010-11-05 2010-11-03 12.821 1,633,364 +551,613 0.04% 20,940,674
2010-11-04 2010-11-02 12.349 1,081,751 +67,891 0.03% 13,358,798
2010-11-03 2010-11-01 12.444 1,013,860 +61,102 0.03% 12,615,971
2010-11-02 2010-10-29 12.279 952,758 +16,973 0.03% 11,698,471
2010-10-28 2010-10-26 13.457 935,785 -61,102 0.03% 12,592,761
2010-10-27 2010-10-25 13.339 996,887 +61,102 0.03% 13,297,535
2010-10-26 2010-10-22 13.056 935,785 -120,507 0.03% 12,217,845
2010-10-25 2010-10-21 13.033 1,056,292 +79,772 0.03% 13,766,321
2010-10-22 2010-10-20 12.679 976,520 -40,819 0.03% 12,381,470
2010-10-21 2010-10-19 12.868 1,017,339 -1,740,764 0.03% 13,090,828
2010-10-20 2010-10-18 12.797 2,758,103 +1,234,553 0.07% 35,295,480
2010-10-19 2010-10-15 12.891 1,523,550 +611,526 0.04% 19,640,513
2010-10-18 2010-10-14 12.773 912,024 +1,698 0.02% 11,649,689
2010-10-15 2010-10-13 12.891 910,326 -41,711 0.02% 11,735,269
2010-10-14 2010-10-12 12.491 952,037 -15,275 0.03% 11,891,550
2010-10-13 2010-10-11 12.608 967,312 +20,367 0.03% 12,196,329
2010-10-12 2010-10-08 12.632 946,945 +11,881 0.03% 11,961,849
2010-10-08 2010-10-06 12.844 935,064 -123,052 0.03% 12,010,100
2010-10-07 2010-10-05 13.292 1,058,116 +30,551 0.03% 14,064,399
2010-10-06 2010-10-04 13.080 1,027,565 -72,134 0.03% 13,440,365
2010-10-05 2010-09-30 12.632 1,099,699 +115,414 0.03% 13,891,444
2010-10-04 2010-09-29 12.302 984,285 -98,442 0.03% 12,108,773
2010-09-30 2010-09-28 11.949 1,082,727 -98,441 0.03% 12,937,064
2010-09-29 2010-09-27 12.208 1,181,168 +212,159 0.03% 14,419,501
2010-09-28 2010-09-24 11.748 969,009 -8,487 0.03% 11,384,180
2010-09-27 2010-09-22 11.901 977,496 -25,459 0.03% 11,633,627
2010-09-22 2010-09-20 11.136 1,002,955 -54,312 0.03% 11,168,428
2010-09-21 2010-09-17 11.112 1,057,267 +83,166 0.03% 11,748,304
2010-09-20 2010-09-16 10.876 974,101 -98,442 0.03% 10,594,598
2010-09-17 2010-09-15 11.136 1,072,543 +44,798 0.03% 11,943,327
2010-09-16 2010-09-14 11.312 1,027,745 +8,486 0.03% 11,626,136
2010-09-15 2010-09-13 11.183 1,019,259 -25,459 0.03% 11,398,024
2010-09-14 2010-09-10 10.994 1,044,718 -1,351,028 0.03% 11,485,754
2010-09-13 2010-09-09 11.088 2,395,746 +1,384,974 0.06% 26,564,961
2010-09-10 2010-09-08 10.711 1,010,772 -257,986 0.03% 10,826,694
2010-09-09 2010-09-07 10.900 1,268,758 +232,526 0.03% 13,829,272
2010-09-08 2010-09-06 10.758 1,036,232 -69,588 0.03% 11,148,247
2010-09-07 2010-09-03 10.711 1,105,820 +78,075 0.03% 11,844,783
2010-09-06 2010-09-02 10.499 1,027,745 -139,176 0.03% 10,790,507
2010-09-03 2010-09-01 10.063 1,166,921 +8,486 0.03% 11,742,974
2010-09-02 2010-08-31 9.780 1,158,435 +30,551 0.03% 11,329,965
2010-09-01 2010-08-30 9.957 1,127,884 -54,313 0.03% 11,230,522
2010-08-31 2010-08-27 9.804 1,182,197 +6,789 0.03% 11,590,228
2010-08-30 2010-08-26 9.957 1,175,408 -78,074 0.03% 11,703,726
2010-08-26 2010-08-24 10.228 1,253,482 +115,414 0.03% 12,820,844
2010-08-25 2010-08-23 10.205 1,138,068 -28,853 0.03% 11,613,547
2010-08-24 2010-08-20 10.311 1,166,921 -249,499 0.03% 12,031,736
2010-08-23 2010-08-19 10.346 1,416,420 -18,608 0.04% 14,654,309
2010-08-19 2010-08-17 10.429 1,435,028 +10,183 0.04% 14,965,197
2010-08-18 2010-08-16 10.346 1,424,845 +241,013 0.04% 14,741,475
2010-08-17 2010-08-13 10.652 1,183,832 +27,156 0.03% 12,610,645
2010-08-16 2010-08-12 10.275 1,156,676 -64,496 0.03% 11,885,214
2010-08-13 2010-08-11 10.605 1,221,172 -1,697 0.03% 12,950,846
2010-08-12 2010-08-10 11.006 1,222,869 -23,762 0.03% 13,458,777
2010-08-10 2010-08-06 11.383 1,246,631 -25,459 0.03% 14,190,374
2010-08-09 2010-08-05 11.465 1,272,090 +64,496 0.03% 14,585,102
2010-08-06 2010-08-04 11.018 1,207,594 -103,595 0.03% 13,304,892
2010-08-05 2010-08-03 10.900 1,311,189 -42,432 0.04% 14,291,763
2010-08-04 2010-08-02 10.900 1,353,621 -1,697 0.04% 14,754,266
2010-08-03 2010-07-30 10.499 1,355,318 -42,432 0.04% 14,229,764
2010-08-02 2010-07-29 10.582 1,397,750 -67,891 0.04% 14,790,560
2010-07-30 2010-07-28 10.617 1,465,641 +42,432 0.04% 15,560,774
2010-07-28 2010-07-26 10.417 1,423,209 -59,405 0.04% 14,825,172
2010-07-27 2010-07-23 10.381 1,482,614 +42,432 0.04% 15,391,565
2010-07-26 2010-07-22 10.593 1,440,182 -83,845 0.04% 15,256,533
2010-07-23 2010-07-21 10.487 1,524,027 +16,972 0.04% 15,983,116
2010-07-22 2010-07-20 10.040 1,507,055 +254,591 0.04% 15,130,298
2010-07-21 2010-07-19 9.721 1,252,464 -1,697 0.03% 12,175,814
2010-07-20 2010-07-16 10.040 1,254,161 -56,689 0.03% 12,591,332
2010-07-19 2010-07-15 10.075 1,310,850 -630,706 0.04% 13,206,809
2010-07-16 2010-07-14 10.334 1,941,556 +16,973 0.05% 20,064,498
2010-07-15 2010-07-13 10.040 1,924,583 +8,486 0.05% 19,322,131
2010-07-14 2010-07-12 9.745 1,916,097 +8,487 0.05% 18,672,471
2010-07-13 2010-07-09 9.639 1,907,610 +27,156 0.05% 18,387,458
2010-07-12 2010-07-08 9.368 1,880,454 +8,486 0.05% 17,616,054
2010-07-09 2010-07-07 9.191 1,871,968 -16,972 0.05% 17,205,679
2010-07-08 2010-07-06 9.085 1,888,940 -510,879 0.05% 17,161,345
2010-07-07 2010-07-05 8.732 2,399,819 -25,459 0.06% 20,954,412
2010-07-05 2010-06-30 9.168 2,425,278 +95,047 0.06% 22,234,118
2010-07-02 2010-06-29 9.132 2,330,231 -1,254,283 0.06% 21,280,384
2010-06-29 2010-06-25 9.710 3,584,514 -33,946 0.10% 34,804,571
2010-06-28 2010-06-24 9.710 3,618,460 +1,215,246 0.10% 35,134,176
2010-06-24 2010-06-22 9.945 2,403,214 -1,598,767 0.06% 23,900,868
2010-06-23 2010-06-21 10.004 4,001,981 +1,995,991 0.11% 40,036,998
2010-06-22 2010-06-18 9.439 2,005,990 +8,486 0.05% 18,933,900
2010-06-18 2010-06-15 9.627 1,997,504 +44,067 0.05% 19,230,408
2010-06-17 2010-06-14 9.745 1,953,437 +8,487 0.05% 19,036,351
2010-06-11 2010-06-09 8.979 1,944,950 -89,956 0.05% 17,463,939
2010-06-10 2010-06-08 9.085 2,034,906 +13,578 0.05% 18,487,472
2010-06-09 2010-06-07 9.050 2,021,328 +71,286 0.05% 18,292,657
2010-06-07 2010-06-03 9.321 1,950,042 +5,092 0.05% 18,176,039
2010-06-04 2010-06-02 8.956 1,944,950 -25,799 0.05% 17,418,102
2010-06-03 2010-06-01 9.144 1,970,749 -1,038,328 0.05% 18,020,707
2010-06-02 2010-05-31 9.250 3,009,077 -551,614 0.08% 27,834,392
2010-06-01 2010-05-28 9.227 3,560,691 +441,291 0.10% 32,852,985
2010-05-31 2010-05-27 8.849 3,119,400 -45,826 0.08% 27,605,130
2010-05-28 2010-05-26 8.390 3,165,226 +1,026,849 0.08% 26,556,052
2010-05-27 2010-05-25 7.871 2,138,377 +230,828 0.06% 16,832,147
2010-05-20 2010-05-18 8.802 1,907,549 -64,496 0.05% 16,790,943
2010-05-19 2010-05-17 8.755 1,972,045 +8,487 0.05% 17,265,709
2010-05-18 2010-05-14 8.849 1,963,558 +16,972 0.05% 17,376,506
2010-05-14 2010-05-12 8.414 1,946,586 +40,735 0.05% 16,377,613
2010-05-13 2010-05-11 8.437 1,905,851 -78,137 0.05% 16,079,804
2010-05-12 2010-05-10 8.779 1,983,988 +44,191 0.05% 17,417,030
2010-05-11 2010-05-07 8.779 1,939,797 -23,823 0.05% 17,029,086
2010-05-10 2010-05-06 9.238 1,963,620 +1,697 0.05% 18,140,627
2010-05-07 2010-05-05 10.040 1,961,923 +37,340 0.05% 19,697,012
2010-05-06 2010-05-04 9.839 1,924,583 +69,650 0.05% 18,936,596
2010-05-05 2010-05-03 9.875 1,854,933 -76,377 0.05% 18,316,860
2010-05-04 2010-04-30 10.358 1,931,310 -6,789 0.05% 20,004,129
2010-05-03 2010-04-29 9.898 1,938,099 +698 0.05% 19,183,773
2010-04-30 2010-04-28 9.733 1,937,401 +61,102 0.05% 18,857,250
2010-04-29 2010-04-27 9.981 1,876,299 +49,221 0.05% 18,726,829
2010-04-28 2010-04-26 10.181 1,827,078 -72,983 0.05% 18,601,571
2010-04-27 2010-04-23 9.792 1,900,061 +8,486 0.05% 18,605,757
2010-04-26 2010-04-22 9.922 1,891,575 -16,972 0.05% 18,767,847
2010-04-23 2010-04-21 9.957 1,908,547 -44,828 0.05% 19,003,708
2010-04-22 2010-04-20 9.627 1,953,375 -1,010,875 0.05% 18,805,569
2010-04-21 2010-04-19 9.462 2,964,250 +41,795 0.08% 28,048,469
2010-04-20 2010-04-16 9.474 2,922,455 +270,299 0.08% 27,687,432
2010-04-19 2010-04-15 9.462 2,652,156 +8,487 0.07% 25,095,358
2010-04-15 2010-04-13 9.227 2,643,669 -135,278 0.07% 24,392,012
2010-04-14 2010-04-12 9.498 2,778,947 -37,340 0.07% 26,393,324
2010-04-13 2010-04-09 9.450 2,816,287 +62,799 0.08% 26,615,220
2010-04-12 2010-04-08 9.168 2,753,488 +385,281 0.07% 25,243,035
2010-04-09 2010-04-07 9.380 2,368,207 -33,946 0.06% 22,213,220
2010-04-08 2010-04-01 9.486 2,402,153 +527,851 0.06% 22,786,380
2010-04-07 2010-03-31 9.450 1,874,302 -59,404 0.05% 17,713,025
2010-04-01 2010-03-30 9.285 1,933,706 -268,169 0.05% 17,955,415
2010-03-31 2010-03-29 8.897 2,201,875 -40,734 0.06% 19,589,277
2010-03-30 2010-03-26 8.826 2,242,609 +1,697 0.06% 19,793,116
2010-03-29 2010-03-25 8.720 2,240,912 +37,340 0.06% 19,540,484
2010-03-26 2010-03-24 8.673 2,203,572 -25,459 0.06% 19,111,019
2010-03-25 2010-03-23 8.991 2,229,031 +32,248 0.06% 20,041,002
2010-03-24 2010-03-22 9.321 2,196,783 -23,762 0.06% 20,475,873
2010-03-23 2010-03-19 9.309 2,220,545 +22,065 0.06% 20,671,189
2010-03-22 2010-03-18 9.179 2,198,480 -269,866 0.06% 20,180,818
2010-03-19 2010-03-17 9.003 2,468,346 -22,065 0.07% 22,221,746
2010-03-18 2010-03-16 8.814 2,490,411 +229,132 0.07% 21,950,854
2010-03-17 2010-03-15 8.802 2,261,279 +30,551 0.06% 19,904,604
2010-03-16 2010-03-12 8.861 2,230,728 -241,013 0.06% 19,767,113
2010-03-15 2010-03-11 7.978 2,471,741 +313,995 0.07% 19,718,343
2010-03-04 2010-03-02 7.978 2,157,746 -353,881 0.06% 17,213,444
2010-03-01 2010-02-25 7.978 2,511,627 +176,516 0.07% 20,036,534
2010-02-26 2010-02-24 8.084 2,335,111 +10,184 0.06% 18,876,020
2010-02-25 2010-02-23 8.048 2,324,927 +56,010 0.06% 18,711,509
2010-02-24 2010-02-22 8.072 2,268,917 -25,459 0.06% 18,314,201
2010-02-22 2010-02-18 8.072 2,294,376 +3,394 0.06% 18,519,700
2010-02-19 2010-02-17 8.095 2,290,982 -23,761 0.06% 18,546,297
2010-02-18 2010-02-12 7.883 2,314,743 +1,697 0.06% 18,247,681
2010-02-17 2010-02-11 7.883 2,313,046 -8,486 0.06% 18,234,303
2010-02-12 2010-02-10 7.730 2,321,532 +6,789 0.06% 17,945,572
2010-02-11 2010-02-09 7.824 2,314,743 +1,697 0.06% 18,111,301
2010-02-10 2010-02-08 7.553 2,313,046 -1,697 0.06% 17,471,134
2010-02-09 2010-02-05 7.483 2,314,743 -8,487 0.06% 17,320,295
2010-02-08 2010-02-04 7.777 2,323,230 -16,972 0.06% 18,068,202
2010-02-05 2010-02-03 8.119 2,340,202 -8,487 0.06% 18,999,902
2010-02-04 2010-02-02 8.036 2,348,689 -120,506 0.06% 18,875,075
2010-02-03 2010-02-01 7.966 2,469,195 -16,973 0.07% 19,668,936
2010-02-02 2010-01-29 7.659 2,486,168 -116,629 0.07% 19,042,441
2010-02-01 2010-01-28 7.612 2,602,797 -32,249 0.07% 19,813,062
2010-01-29 2010-01-27 7.329 2,635,046 -79,771 0.07% 19,313,339
2010-01-28 2010-01-26 7.129 2,714,817 -61,594 0.07% 19,354,178
2010-01-27 2010-01-25 7.530 2,776,411 -100,139 0.07% 20,905,637
2010-01-26 2010-01-22 7.907 2,876,550 +22,777 0.08% 22,744,335
2010-01-25 2010-01-21 8.060 2,853,773 -57,958 0.08% 23,001,402
2010-01-22 2010-01-20 7.636 2,911,731 -458,263 0.08% 22,233,357
2010-01-21 2010-01-19 7.777 3,369,994 +541,429 0.09% 26,209,085
2010-01-20 2010-01-18 7.683 2,828,565 -417,529 0.08% 21,731,642
2010-01-19 2010-01-15 7.706 3,246,094 +829,966 0.09% 25,015,986
2010-01-18 2010-01-14 7.424 2,416,128 -33,946 0.06% 17,936,565
2010-01-15 2010-01-13 6.905 2,450,074 +145,117 0.07% 16,918,257
2010-01-14 2010-01-12 6.823 2,304,957 -23,762 0.06% 15,726,069
2010-01-13 2010-01-11 6.882 2,328,719 -200,278 0.06% 16,025,394
2010-01-12 2010-01-08 6.941 2,528,997 +404,587 0.07% 17,552,638
2010-01-11 2010-01-07 7.023 2,124,410 -191,791 0.06% 14,919,813
2010-01-08 2010-01-06 7.270 2,316,201 +118,809 0.06% 16,839,927
2010-01-07 2010-01-05 7.318 2,197,392 -86,561 0.06% 16,079,699
2010-01-06 2010-01-04 7.035 2,283,953 -3,856,200 0.06% 16,067,203
2010-01-05 2009-12-31 7.153 6,140,153 +37,340 0.16% 43,918,416
2010-01-04 2009-12-29 7.011 6,102,813 +1,111,712 0.16% 42,788,377
2009-12-30 2009-12-28 6.999 4,991,101 +544,824 0.13% 34,935,068
2009-12-29 2009-12-24 6.929 4,446,277 +687,395 0.12% 30,807,229
2009-12-28 2009-12-22 6.929 3,758,882 -23,762 0.10% 26,044,427
2009-12-23 2009-12-21 6.351 3,782,644 +857,122 0.10% 24,024,979
2009-12-22 2009-12-18 6.410 2,925,522 +74,680 0.08% 18,753,445
2009-12-21 2009-12-17 6.575 2,850,842 -9,649 0.08% 18,745,030
2009-12-18 2009-12-16 6.646 2,860,491 -75,214 0.08% 19,010,716
2009-12-17 2009-12-15 6.964 2,935,705 +641,568 0.08% 20,444,603
2009-12-16 2009-12-14 7.176 2,294,137 -414,134 0.06% 16,463,245
2009-12-15 2009-12-11 7.082 2,708,271 +682,303 0.07% 19,179,858
2009-12-14 2009-12-10 6.835 2,025,968 -120,506 0.05% 13,846,479
2009-12-10 2009-12-08 7.141 2,146,474 -390,373 0.06% 15,327,702
2009-12-09 2009-12-07 7.435 2,536,847 +3,395 0.07% 18,862,638
2009-12-08 2009-12-04 7.188 2,533,452 +32,248 0.07% 18,210,476
2009-12-07 2009-12-03 7.306 2,501,204 +15,785 0.07% 18,273,410
2009-12-04 2009-12-02 7.247 2,485,419 +361,009 0.07% 18,011,651
2009-12-03 2009-12-01 7.235 2,124,410 -103,873 0.06% 15,370,412
2009-12-02 2009-11-30 6.587 2,228,283 +242,795 0.06% 14,677,799
2009-12-01 2009-11-27 6.292 1,985,488 -16,973 0.05% 12,493,592
2009-11-30 2009-11-26 6.693 2,002,461 -1,697 0.05% 13,402,666
2009-11-27 2009-11-25 6.611 2,004,158 +16,973 0.05% 13,248,710
2009-11-26 2009-11-24 6.434 1,987,185 -16,973 0.05% 12,785,265
2009-11-25 2009-11-23 6.234 2,004,158 +8,486 0.05% 12,492,991
2009-11-24 2009-11-20 6.080 1,995,672 -921,618 0.05% 12,134,382
2009-11-23 2009-11-19 6.245 2,917,290 +551,613 0.08% 18,219,408
2009-11-20 2009-11-18 6.399 2,365,677 +178,214 0.06% 15,136,800
2009-11-19 2009-11-17 6.634 2,187,463 +22,064 0.06% 14,512,021
2009-11-18 2009-11-16 6.611 2,165,399 -975,082 0.06% 14,314,612
2009-11-17 2009-11-13 6.069 3,140,481 -95,047 0.08% 19,058,214
2009-11-16 2009-11-12 5.774 3,235,528 +880,883 0.09% 18,681,856
2009-11-13 2009-11-11 5.609 2,354,645 -2,019,752 0.06% 13,207,213
2009-11-12 2009-11-10 5.574 4,374,397 -307,206 0.12% 24,381,371
2009-11-10 2009-11-06 5.385 4,681,603 +1,087,951 0.13% 25,210,971
2009-11-09 2009-11-05 5.326 3,593,652 -137,479 0.10% 19,140,498
2009-11-06 2009-11-04 5.067 3,731,131 +22,064 0.10% 18,905,481
2009-11-04 2009-11-02 5.091 3,709,067 -95,047 0.10% 18,881,097
2009-11-03 2009-10-30 5.091 3,804,114 +16,973 0.10% 19,364,936
2009-11-02 2009-10-29 4.973 3,787,141 +127,295 0.10% 18,832,272
2009-10-30 2009-10-28 5.126 3,659,846 +16,973 0.10% 18,759,915
2009-10-29 2009-10-27 5.091 3,642,873 -40,735 0.10% 18,544,134
2009-10-28 2009-10-23 5.197 3,683,608 +22,065 0.10% 19,142,153
2009-10-27 2009-10-22 5.067 3,661,543 +10,183 0.10% 18,552,882
2009-10-23 2009-10-21 5.220 3,651,360 -35,642 0.10% 19,060,626
2009-10-21 2009-10-19 5.291 3,687,002 +128,992 0.10% 19,507,360
2009-10-20 2009-10-16 5.208 3,558,010 -405,647 0.10% 18,531,400
2009-10-19 2009-10-15 5.503 3,963,657 +196,883 0.11% 21,811,811
2009-10-16 2009-10-14 5.479 3,766,774 +66,194 0.10% 20,639,601
2009-10-15 2009-10-13 5.397 3,700,580 +105,230 0.10% 19,971,655
2009-10-14 2009-10-12 5.397 3,595,350 -127,295 0.10% 19,403,740
2009-10-13 2009-10-09 5.550 3,722,645 -49,221 0.10% 20,660,999
2009-10-12 2009-10-08 5.527 3,771,866 +264,774 0.10% 20,845,287
2009-10-09 2009-10-07 5.397 3,507,092 -30,550 0.09% 18,927,420
2009-10-08 2009-10-06 5.173 3,537,642 -83,167 0.09% 18,300,257
2009-10-07 2009-10-05 4.996 3,620,809 +83,167 0.10% 18,090,487
2009-10-06 2009-10-02 5.055 3,537,642 -6,790 0.09% 17,883,395
2009-10-05 2009-09-30 5.267 3,544,432 -93,349 0.09% 18,669,512
2009-09-29 2009-09-25 5.303 3,637,781 +539,732 0.10% 19,289,806
2009-09-28 2009-09-24 5.303 3,098,049 -151,057 0.08% 16,427,807
2009-09-25 2009-09-23 5.479 3,249,106 -196,884 0.09% 17,803,100
2009-09-24 2009-09-22 5.550 3,445,990 +339,454 0.09% 19,125,540
2009-09-23 2009-09-21 5.585 3,106,536 -151,541 0.08% 17,351,360
2009-09-22 2009-09-18 5.703 3,258,077 -288,536 0.09% 18,581,702
2009-09-21 2009-09-17 5.715 3,546,613 +13,578 0.09% 20,269,094
2009-09-18 2009-09-16 5.727 3,533,035 +39,037 0.09% 20,233,127
2009-09-17 2009-09-15 5.515 3,493,998 +110,323 0.09% 19,268,473
2009-09-16 2009-09-14 5.527 3,383,675 -246,105 0.09% 18,699,943
2009-09-15 2009-09-11 5.668 3,629,780 +76,378 0.10% 20,573,310
2009-09-11 2009-09-09 5.574 3,553,402 -33,946 0.10% 19,805,430
2009-09-10 2009-09-08 5.562 3,587,348 +100,139 0.10% 19,952,361
2009-09-09 2009-09-07 5.503 3,487,209 -319,087 0.09% 19,189,941
2009-09-08 2009-09-04 5.350 3,806,296 +237,618 0.10% 20,362,786
2009-09-07 2009-09-03 5.255 3,568,678 -25,459 0.10% 18,755,170
2009-09-04 2009-09-02 5.114 3,594,137 +255,075 0.10% 18,380,746
2009-09-02 2009-08-31 5.373 3,339,062 -16,972 0.09% 17,941,887
2009-08-28 2009-08-26 5.468 3,356,034 +470,144 0.09% 18,349,453
2009-08-27 2009-08-25 5.279 2,885,890 +8,486 0.08% 15,234,794
2009-08-24 2009-08-20 5.385 2,877,404 +67,891 0.08% 15,495,152
2009-08-21 2009-08-19 5.102 2,809,513 -173,122 0.08% 14,335,001
2009-08-20 2009-08-18 5.279 2,982,635 +16,973 0.08% 15,745,517
2009-08-17 2009-08-13 5.420 2,965,662 -105,231 0.08% 16,075,270
2009-08-14 2009-08-12 5.149 3,070,893 -93,350 0.08% 15,813,387
2009-08-13 2009-08-11 5.362 3,164,243 +93,350 0.08% 16,965,240
2009-08-12 2009-08-10 5.385 3,070,893 -42,432 0.08% 16,537,112
2009-08-11 2009-08-07 5.479 3,113,325 +188,397 0.08% 17,059,103
2009-08-10 2009-08-06 5.868 2,924,928 -64,496 0.08% 17,164,190
2009-08-07 2009-08-05 5.868 2,989,424 -227,434 0.08% 17,542,668
2009-08-06 2009-08-04 5.998 3,216,858 -336,060 0.09% 19,294,275
2009-08-05 2009-08-03 6.116 3,552,918 -23,762 0.10% 21,728,579
2009-08-04 2009-07-31 5.892 3,576,680 -2,722,422 0.10% 21,073,122
2009-08-03 2009-07-30 5.727 6,299,102 +2,398,244 0.17% 36,073,950
2009-07-31 2009-07-29 5.691 3,900,858 +210,461 0.10% 22,201,691
2009-07-30 2009-07-28 5.986 3,690,397 -57,707 0.10% 22,091,011
2009-07-29 2009-07-27 5.703 3,748,104 +56,010 0.10% 21,376,460
2009-07-28 2009-07-24 5.538 3,692,094 -203,673 0.10% 20,447,932
2009-07-27 2009-07-23 5.527 3,895,767 +89,116 0.10% 21,530,029
2009-07-24 2009-07-22 5.362 3,806,651 -208,254 0.10% 20,409,541
2009-07-23 2009-07-21 5.208 4,014,905 -31,226 0.11% 20,911,074
2009-07-22 2009-07-20 5.208 4,046,131 -99,282 0.11% 21,073,710
2009-07-21 2009-07-17 4.961 4,145,413 +12,738 0.11% 20,564,999
2009-07-20 2009-07-16 4.973 4,132,675 +48,125 0.11% 20,550,505
2009-07-17 2009-07-15 5.032 4,084,550 -164,289 0.11% 20,551,848
2009-07-16 2009-07-14 4.666 4,248,839 +215,554 0.11% 19,826,418
2009-07-15 2009-07-13 4.619 4,033,285 -44,130 0.11% 18,630,468
2009-07-14 2009-07-10 4.690 4,077,415 -67,890 0.11% 19,122,593
2009-07-13 2009-07-09 4.690 4,145,305 -3,395 0.11% 19,440,989
2009-07-10 2009-07-08 4.596 4,148,700 +13,578 0.11% 19,065,817
2009-07-09 2009-07-07 4.619 4,135,122 +15,276 0.11% 19,100,871
2009-07-08 2009-07-06 4.454 4,119,846 -8,487 0.11% 18,350,655
2009-07-07 2009-07-03 4.478 4,128,333 -5,091 0.11% 18,485,751
2009-07-06 2009-07-02 4.478 4,133,424 -18,670 0.11% 18,508,548
2009-07-03 2009-06-30 4.478 4,152,094 +475,235 0.11% 18,592,148
2009-07-02 2009-06-29 4.537 3,676,859 -997,146 0.10% 16,680,785
2009-06-30 2009-06-26 4.372 4,674,005 -185,003 0.13% 20,433,458
2009-06-29 2009-06-25 4.124 4,859,008 -5,092 0.13% 20,039,849
2009-06-26 2009-06-24 4.183 4,864,100 -10,183 0.13% 20,347,433
2009-06-25 2009-06-23 4.065 4,874,283 -139,177 0.13% 19,815,664
2009-06-24 2009-06-22 4.219 5,013,460 +91,653 0.13% 21,149,464
2009-06-23 2009-06-19 4.195 4,921,807 +370,005 0.13% 20,646,829
2009-06-22 2009-06-18 4.171 4,551,802 -13,578 0.12% 18,987,396
2009-06-19 2009-06-17 4.160 4,565,380 +50,918 0.12% 18,990,239
2009-06-18 2009-06-16 4.160 4,514,462 +25,459 0.12% 18,778,439
2009-06-17 2009-06-15 4.277 4,489,003 +16,973 0.12% 19,201,507
2009-06-16 2009-06-12 4.407 4,472,030 -33,945 0.12% 19,708,569
2009-06-15 2009-06-11 4.478 4,505,975 -110,323 0.12% 20,176,748
2009-06-12 2009-06-10 4.490 4,616,298 +359,821 0.12% 20,725,146
2009-06-11 2009-06-09 4.384 4,256,477 -42,431 0.11% 18,658,298
2009-06-10 2009-06-08 4.478 4,298,908 +35,214 0.11% 19,249,548
2009-06-09 2009-06-05 4.525 4,263,694 -27,157 0.11% 19,292,835
2009-06-08 2009-06-04 4.548 4,290,851 -186,699 0.11% 19,516,841
2009-06-05 2009-06-03 4.631 4,477,550 +144,268 0.12% 20,735,370
2009-06-04 2009-06-02 4.584 4,333,282 +346,243 0.12% 19,863,023
2009-06-03 2009-06-01 4.926 3,987,039 +18,670 0.11% 19,638,375
2009-06-02 2009-05-29 4.501 3,968,369 +86,561 0.11% 17,862,992
2009-06-01 2009-05-27 4.454 3,881,808 -118,809 0.10% 17,290,384
2009-05-29 2009-05-26 4.242 4,000,617 +28,344 0.11% 16,971,033
2009-05-27 2009-05-25 4.289 3,972,273 +22,574 0.11% 17,038,025
2009-05-26 2009-05-22 4.289 3,949,699 +45,826 0.11% 16,941,200
2009-05-25 2009-05-21 4.301 3,903,873 +95,047 0.10% 16,790,643
2009-05-22 2009-05-20 4.431 3,808,826 +8,487 0.10% 16,875,543
2009-05-21 2009-05-19 4.466 3,800,339 +59,404 0.10% 16,972,286
2009-05-20 2009-05-18 4.501 3,740,935 -185,002 0.10% 16,839,233
2009-05-19 2009-05-15 4.537 3,925,937 +50,918 0.11% 17,810,776
2009-05-18 2009-05-14 4.442 3,875,019 +62,799 0.10% 17,214,483
2009-05-14 2009-05-12 4.490 3,812,220 +5,092 0.10% 17,115,190
2009-05-13 2009-05-11 4.713 3,807,128 -255,860 0.10% 17,944,702
2009-05-12 2009-05-08 4.831 4,062,988 +5,092 0.11% 19,629,452
2009-05-11 2009-05-07 4.843 4,057,896 -190,094 0.11% 19,652,668
2009-05-08 2009-05-06 4.984 4,247,990 -18,242 0.11% 21,173,987
2009-05-07 2009-05-05 4.878 4,266,232 -53,884 0.11% 20,812,469
2009-05-06 2009-05-04 4.749 4,320,116 -25,459 0.12% 20,515,365
2009-05-05 2009-04-30 4.336 4,345,575 +8,486 0.12% 18,844,033
2009-05-04 2009-04-29 4.242 4,337,089 -505,786 0.12% 18,398,382
2009-04-30 2009-04-28 3.818 4,842,875 +824,873 0.13% 18,489,581
2009-04-29 2009-04-27 4.112 4,018,002 +344,546 0.11% 16,523,969
2009-04-28 2009-04-24 4.713 3,673,456 +3,395 0.10% 17,314,646
2009-04-27 2009-04-23 4.525 3,670,061 -6,789 0.10% 16,606,698
2009-04-24 2009-04-22 4.301 3,676,850 -992,904 0.10% 15,814,212
2009-04-23 2009-04-21 4.136 4,669,754 -412,437 0.12% 19,314,342
2009-04-22 2009-04-20 4.136 5,082,191 -62,799 0.14% 21,020,202
2009-04-21 2009-04-17 3.818 5,144,990 +195,187 0.14% 19,643,023
2009-04-20 2009-04-16 3.983 4,949,803 -979,326 0.13% 19,714,393
2009-04-17 2009-04-15 4.101 5,929,129 -22,064 0.16% 24,313,581
2009-04-16 2009-04-14 3.936 5,951,193 -1,255,981 0.16% 23,422,287
2009-04-15 2009-04-09 3.724 7,207,174 -44,129 0.19% 26,836,809
2009-04-14 2009-04-08 3.570 7,251,303 -110,323 0.19% 25,890,323
2009-04-09 2009-04-07 3.771 7,361,626 +33,946 0.20% 27,758,917
2009-04-08 2009-04-06 3.830 7,327,680 -5,092 0.20% 28,062,648
2009-04-07 2009-04-03 3.830 7,332,772 -81,469 0.20% 28,082,148
2009-04-06 2009-04-02 3.618 7,414,241 -220,645 0.20% 26,821,549
2009-04-03 2009-04-01 3.276 7,634,886 -814,690 0.20% 25,010,717
2009-04-02 2009-03-31 2.946 8,449,576 -8,487 0.23% 24,891,652
2009-04-01 2009-03-30 2.887 8,458,063 -118,809 0.23% 24,418,320
2009-03-30 2009-03-26 3.252 8,576,872 +33,946 0.23% 27,894,386
2009-03-27 2009-03-25 3.052 8,542,926 -144,268 0.23% 26,072,651
2009-03-26 2009-03-24 3.087 8,687,194 -865,608 0.23% 26,820,051
2009-03-25 2009-03-23 2.863 9,552,802 +8,486 0.26% 27,353,685
2009-03-24 2009-03-20 2.687 9,544,316 -8,486 0.26% 25,642,387
2009-03-20 2009-03-18 2.781 9,552,802 +33,945 0.26% 26,565,719
2009-03-19 2009-03-17 2.922 9,518,857 +534,640 0.25% 27,817,319
2009-03-18 2009-03-16 2.710 8,984,217 +135,782 0.24% 24,349,321
2009-03-17 2009-03-13 2.640 8,848,435 +237,618 0.24% 23,355,721
2009-03-16 2009-03-12 2.510 8,610,817 -1,259,375 0.23% 21,612,388
2009-03-13 2009-03-11 2.569 9,870,192 -3,199,010 0.26% 25,354,841
2009-03-12 2009-03-10 2.463 13,069,202 +101,836 0.35% 32,186,529
2009-03-10 2009-03-06 2.369 12,967,366 +84,864 0.35% 30,713,309
2009-03-09 2009-03-05 2.439 12,882,502 -39,801 0.34% 31,423,124
2009-03-06 2009-03-04 2.475 12,922,303 +1,609,013 0.35% 31,977,021
2009-03-05 2009-03-03 2.357 11,313,290 +857,122 0.30% 26,662,306
2009-03-04 2009-03-02 2.333 10,456,168 -10,184 0.28% 24,395,882
2009-03-03 2009-02-27 2.486 10,466,352 +828,268 0.28% 26,022,953
2009-03-02 2009-02-26 2.475 9,638,084 +945,380 0.26% 23,850,022
2009-02-27 2009-02-25 2.533 8,692,704 +30,551 0.23% 22,022,780
2009-02-26 2009-02-24 2.486 8,662,153 -40,734 0.23% 21,537,094
2009-02-25 2009-02-23 2.640 8,702,887 +57,707 0.23% 22,971,542
2009-02-24 2009-02-20 2.475 8,645,180 -10,184 0.23% 21,393,021
2009-02-23 2009-02-19 2.569 8,655,364 -5,589,113 0.23% 22,234,154
2009-02-20 2009-02-18 2.604 14,244,477 +958,958 0.38% 37,095,187
2009-02-19 2009-02-17 2.604 13,285,519 -3,385,632 0.36% 34,597,888
2009-02-18 2009-02-16 2.687 16,671,151 +6,089,385 0.45% 44,789,810
2009-02-17 2009-02-13 2.710 10,581,766 -1,140,566 0.28% 28,679,051
2009-02-16 2009-02-12 2.604 11,722,332 -1,379,882 0.31% 30,527,067
2009-02-13 2009-02-11 2.698 13,102,214 -1,598,829 0.35% 35,355,661
2009-02-12 2009-02-10 2.781 14,701,043 +6,789,084 0.39% 40,882,641
2009-02-11 2009-02-09 2.781 7,911,959 +54,313 0.21% 22,002,641
2009-02-10 2009-02-06 2.781 7,857,646 +112,020 0.21% 21,851,600
2009-02-06 2009-02-04 2.522 7,745,626 +20,367 0.21% 19,532,107
2009-02-04 2009-02-02 2.333 7,725,259 -40,735 0.21% 18,024,243
2009-02-03 2009-01-30 2.475 7,765,994 -142,570 0.21% 19,217,422
2009-02-02 2009-01-29 2.251 7,908,564 +10,183 0.21% 17,799,581
2009-01-30 2009-01-23 2.215 7,898,381 -146,729 0.21% 17,497,448
2009-01-29 2009-01-22 2.239 8,045,110 +71,286 0.22% 18,012,101
2009-01-23 2009-01-21 2.192 7,973,824 +198,983 0.21% 17,476,658
2009-01-22 2009-01-20 2.227 7,774,841 -1,262,769 0.21% 17,315,383
2009-01-21 2009-01-19 2.357 9,037,610 +422,620 0.24% 21,299,155
2009-01-20 2009-01-16 2.215 8,614,990 +39,037 0.23% 19,084,967
2009-01-19 2009-01-15 2.133 8,575,953 -149,190 0.23% 18,291,097
2009-01-16 2009-01-14 2.321 8,725,143 -49,221 0.23% 20,254,315
2009-01-15 2009-01-13 2.262 8,774,364 -72,982 0.23% 19,851,607
2009-01-14 2009-01-12 2.380 8,847,346 -150,209 0.24% 21,059,263
2009-01-13 2009-01-09 2.628 8,997,555 +174,819 0.24% 23,643,304
2009-01-12 2009-01-08 2.781 8,822,736 +139,176 0.24% 24,535,453
2009-01-09 2009-01-07 3.017 8,683,560 +40,735 0.23% 26,194,889
2009-01-08 2009-01-06 3.005 8,642,825 +101,836 0.23% 25,970,164
2009-01-07 2009-01-05 3.028 8,540,989 +81,469 0.23% 25,865,452
2009-01-06 2009-01-02 2.863 8,459,520 +400,556 0.23% 24,223,159
2009-01-05 2008-12-31 2.828 8,058,964 -78,074 0.22% 22,791,308
2008-12-30 2008-12-24 2.698 8,137,038 -10,184 0.22% 21,957,385
2008-12-29 2008-12-22 2.840 8,147,222 +10,184 0.22% 23,136,911
2008-12-23 2008-12-19 3.005 8,137,038 -459,961 0.22% 24,450,363
2008-12-22 2008-12-18 3.017 8,596,999 +18,670 0.23% 25,933,769
2008-12-19 2008-12-17 2.934 8,578,329 -10,183 0.23% 25,169,862
2008-12-17 2008-12-15 2.757 8,588,512 +8,486 0.23% 23,681,684
2008-12-16 2008-12-12 2.722 8,580,026 +577,921 0.23% 23,354,973
2008-12-12 2008-12-10 3.064 8,002,105 -1,756,676 0.21% 24,516,382
2008-12-11 2008-12-09 2.510 9,758,781 +694,184 0.26% 24,493,676
2008-12-10 2008-12-08 2.698 9,064,597 +607,623 0.24% 24,460,356
2008-12-09 2008-12-05 2.251 8,456,974 +20,367 0.23% 19,033,872
2008-12-08 2008-12-04 2.192 8,436,607 -20,367 0.23% 18,490,964
2008-12-05 2008-12-03 2.298 8,456,974 +20,367 0.23% 19,432,487
2008-12-04 2008-12-02 2.239 8,436,607 -67,890 0.23% 18,888,619
2008-12-03 2008-12-01 2.345 8,504,497 -20,368 0.23% 19,942,541
2008-12-02 2008-11-28 2.333 8,524,865 +18,670 0.23% 19,889,849
2008-12-01 2008-11-27 2.192 8,506,195 +50,918 0.23% 18,643,484
2008-11-28 2008-11-26 2.003 8,455,277 +30,551 0.23% 16,937,743
2008-11-27 2008-11-25 1.897 8,424,726 +57,708 0.23% 15,983,079
2008-11-26 2008-11-24 1.874 8,367,018 +91,652 0.22% 15,676,410
2008-11-25 2008-11-21 2.086 8,275,366 -47,523 0.22% 17,259,939
2008-11-24 2008-11-20 2.180 8,322,889 -134,160 0.22% 18,143,648
2008-11-21 2008-11-19 2.274 8,457,049 -39,720 0.23% 19,233,350
2008-11-20 2008-11-18 2.262 8,496,769 -170,207 0.23% 19,223,560
2008-11-19 2008-11-17 2.416 8,666,976 -10,184 0.23% 20,936,315
2008-11-17 2008-11-13 2.239 8,677,160 +279,569 0.23% 19,427,190
2008-11-14 2008-11-12 2.333 8,397,591 +310,601 0.22% 19,592,899
2008-11-13 2008-11-11 2.439 8,086,990 -176,516 0.22% 19,725,864
2008-11-12 2008-11-10 2.498 8,263,506 +25,459 0.22% 20,643,294
2008-11-11 2008-11-07 2.380 8,238,047 +305,509 0.22% 19,608,954
2008-11-10 2008-11-06 2.486 7,932,538 -169,727 0.21% 19,723,020
2008-11-07 2008-11-05 2.675 8,102,265 +8,486 0.22% 21,672,604
2008-11-06 2008-11-04 2.475 8,093,779 -3,395 0.22% 20,028,546
2008-11-05 2008-11-03 2.533 8,097,174 +10,184 0.22% 20,514,017
2008-11-04 2008-10-31 2.439 8,086,990 +11,881 0.22% 19,725,864
2008-11-03 2008-10-30 2.533 8,075,109 +8,486 0.22% 20,458,116
2008-10-31 2008-10-29 2.062 8,066,623 -54,184 0.22% 16,634,456
2008-10-30 2008-10-28 2.003 8,120,807 +125,117 0.22% 16,267,728
2008-10-29 2008-10-27 1.862 7,995,690 +36,252 0.21% 14,886,473
2008-10-28 2008-10-24 2.133 7,959,438 -140,949 0.21% 16,976,172
2008-10-27 2008-10-23 2.581 8,100,387 +1,359,846 0.22% 20,903,965
2008-10-24 2008-10-22 2.828 6,740,541 -110,803 0.18% 19,062,716
2008-10-23 2008-10-21 3.064 6,851,344 +36,251 0.18% 20,990,748
2008-10-22 2008-10-20 3.240 6,815,093 -22,139 0.18% 22,084,281
2008-10-20 2008-10-16 3.288 6,837,232 +42,431 0.18% 22,478,292
2008-10-16 2008-10-14 3.877 6,794,801 -52,615 0.18% 26,342,163
2008-10-15 2008-10-13 3.594 6,847,416 -76,377 0.18% 24,609,645
2008-10-14 2008-10-10 3.429 6,923,793 +36,859 0.19% 23,741,921
2008-10-13 2008-10-09 3.559 6,886,934 +954,678 0.18% 24,508,213
2008-10-10 2008-10-08 3.476 5,932,256 -570,283 0.16% 20,621,521
2008-10-09 2008-10-06 3.806 6,502,539 +8,486 0.17% 24,749,377
2008-10-08 2008-10-03 4.077 6,494,053 +30,551 0.17% 26,477,118
2008-10-06 2008-10-02 4.101 6,463,502 +10,184 0.17% 26,504,885
2008-10-03 2008-09-30 4.018 6,453,318 -3,395 0.17% 25,930,819
2008-10-02 2008-09-29 4.006 6,456,713 -509,181 0.17% 25,868,377
2008-09-30 2008-09-26 4.360 6,965,894 +86,561 0.19% 30,370,880
2008-09-29 2008-09-25 4.301 6,879,333 +3,394 0.18% 29,588,162
2008-09-26 2008-09-24 4.219 6,875,939 -1,030,634 0.18% 29,006,400
2008-09-25 2008-09-23 4.101 7,906,573 -20,367 0.21% 32,422,486
2008-09-24 2008-09-22 4.336 7,926,940 -533,722 0.21% 34,374,167
2008-09-23 2008-09-19 4.101 8,460,662 +360,600 0.23% 34,694,639
2008-09-22 2008-09-18 3.818 8,100,062 +790,929 0.22% 30,925,173
2008-09-19 2008-09-17 4.148 7,309,133 +5,092 0.20% 30,317,076
2008-09-18 2008-09-16 4.230 7,304,041 +863,911 0.20% 30,898,432
2008-09-17 2008-09-12 4.301 6,440,130 +207,067 0.17% 27,699,140
2008-09-16 2008-09-11 4.419 6,233,063 +11,881 0.17% 27,543,021
2008-09-12 2008-09-10 4.572 6,221,182 +33,945 0.17% 28,443,525
2008-09-11 2008-09-09 4.572 6,187,237 -259,562 0.17% 28,288,327
2008-09-10 2008-09-08 4.666 6,446,799 -10,184 0.17% 30,082,789
2008-09-09 2008-09-05 4.596 6,456,983 -183,305 0.17% 29,673,791
2008-09-08 2008-09-04 4.537 6,640,288 +226,098 0.18% 30,124,957
2008-09-05 2008-09-03 4.678 6,414,190 -105,231 0.17% 30,006,208
2008-09-04 2008-09-02 4.843 6,519,421 -130,690 0.17% 31,574,002
2008-09-03 2008-09-01 4.454 6,650,111 -81,469 0.18% 29,620,984
2008-09-02 2008-08-29 4.761 6,731,580 -62,799 0.18% 32,046,246
2008-09-01 2008-08-28 4.713 6,794,379 -3,394 0.18% 32,024,957
2008-08-29 2008-08-27 4.737 6,797,773 +137,479 0.18% 32,201,159
2008-08-28 2008-08-26 4.631 6,660,294 -8,487 0.18% 30,843,577
2008-08-27 2008-08-25 4.419 6,668,781 +32,248 0.18% 29,468,397
2008-08-26 2008-08-21 4.325 6,636,533 -62,799 0.18% 28,700,279
2008-08-25 2008-08-20 4.572 6,699,332 +35,643 0.18% 30,629,649
2008-08-21 2008-08-19 4.407 6,663,689 -1,697 0.18% 29,367,374
2008-08-20 2008-08-18 4.584 6,665,386 +8,486 0.18% 30,552,988
2008-08-19 2008-08-15 4.560 6,656,900 -59,404 0.18% 30,357,205
2008-08-18 2008-08-14 4.419 6,716,304 +25,034 0.18% 29,678,394
2008-08-15 2008-08-13 4.466 6,691,270 +96,108 0.18% 29,883,162
2008-08-14 2008-08-12 4.348 6,595,162 -42,856 0.18% 28,676,796
2008-08-13 2008-08-11 4.372 6,638,018 +33,946 0.18% 29,019,580
2008-08-12 2008-08-08 4.478 6,604,072 +801,112 0.18% 29,571,557
2008-08-11 2008-08-07 4.678 5,802,960 +123,900 0.16% 27,146,814
2008-08-08 2008-08-05 5.008 5,679,060 -6,789 0.15% 28,440,955
2008-08-07 2008-08-04 5.149 5,685,849 -84,863 0.15% 29,278,953
2008-08-05 2008-08-01 5.303 5,770,712 -47,524 0.15% 30,599,949
2008-08-04 2008-07-31 5.314 5,818,236 +256,288 0.16% 30,920,511
2008-08-01 2008-07-30 5.373 5,561,948 +371,702 0.15% 29,886,190
2008-07-31 2008-07-29 5.220 5,190,246 -95,047 0.14% 27,093,833
2008-07-30 2008-07-28 5.456 5,285,293 +575,375 0.14% 28,835,590
2008-07-29 2008-07-25 5.220 4,709,918 +203,673 0.13% 24,586,452
2008-07-28 2008-07-24 5.550 4,506,245 -67,891 0.12% 25,010,046
2008-07-25 2008-07-23 5.303 4,574,136 +152,754 0.12% 24,254,950
2008-07-24 2008-07-22 5.020 4,421,382 -205,370 0.12% 22,194,554
2008-07-23 2008-07-21 5.197 4,626,752 -458,263 0.12% 24,043,274
2008-07-22 2008-07-18 5.055 5,085,015 +342,849 0.14% 25,705,634
2008-07-21 2008-07-17 4.926 4,742,166 +54,313 0.13% 23,357,794
2008-07-18 2008-07-16 4.655 4,687,853 +27,156 0.13% 21,819,755
2008-07-17 2008-07-15 4.619 4,660,697 -113,929 0.12% 21,528,597
2008-07-16 2008-07-14 4.772 4,774,626 -337,757 0.13% 22,786,266
2008-07-15 2008-07-11 4.666 5,112,383 +57,707 0.14% 23,855,985
2008-07-14 2008-07-10 4.749 5,054,676 +341,151 0.14% 24,003,643
2008-07-11 2008-07-09 4.572 4,713,525 +463,355 0.13% 21,550,449
2008-07-10 2008-07-08 4.336 4,250,170 -271,563 0.11% 18,430,321
2008-07-09 2008-07-07 4.572 4,521,733 +169,727 0.12% 20,673,568
2008-07-08 2008-07-04 4.183 4,352,006 +139,176 0.12% 18,205,249
2008-07-07 2008-07-03 4.183 4,212,830 +225,737 0.11% 17,623,050
2008-07-04 2008-07-02 4.360 3,987,093 +154,452 0.11% 17,383,486
2008-07-03 2008-06-30 4.525 3,832,641 -96,744 0.10% 17,342,358
2008-07-02 2008-06-27 4.619 3,929,385 -925,013 0.11% 18,150,535
2008-06-30 2008-06-26 4.902 4,854,398 +25,459 0.13% 23,796,194
2008-06-27 2008-06-25 4.902 4,828,939 +386,978 0.13% 23,671,394
2008-06-26 2008-06-24 5.032 4,441,961 -95,283 0.12% 22,350,200
2008-06-25 2008-06-23 5.279 4,537,244 +697,578 0.12% 23,952,395
2008-06-24 2008-06-20 5.291 3,839,666 +591,041 0.10% 20,315,082
2008-06-23 2008-06-19 5.574 3,248,625 -91,653 0.09% 18,106,709
2008-06-20 2008-06-18 5.798 3,340,278 +47,524 0.09% 19,365,401
2008-06-19 2008-06-17 5.715 3,292,754 +15,275 0.09% 18,818,275
2008-06-18 2008-06-16 5.904 3,277,479 +290,234 0.09% 19,348,907
2008-06-17 2008-06-13 5.774 2,987,245 -22,301 0.08% 17,248,277
2008-06-16 2008-06-12 5.821 3,009,546 +91,653 0.08% 17,518,896
2008-06-13 2008-06-11 5.939 2,917,893 +307,206 0.08% 17,329,207
2008-06-12 2008-06-10 5.998 2,610,687 -86,561 0.07% 15,658,544
2008-06-11 2008-06-06 6.316 2,697,248 +8,486 0.07% 17,035,876
2008-06-06 2008-06-04 6.505 2,688,762 +5,069 0.07% 17,489,211
2008-06-05 2008-06-03 6.634 2,683,693 -11,409 0.07% 17,804,100
2008-06-03 2008-05-30 6.858 2,695,102 +176,516 0.07% 18,483,192
2008-06-02 2008-05-29 6.728 2,518,586 +42,432 0.07% 16,946,175
2008-05-30 2008-05-28 6.587 2,476,154 -10,183 0.07% 16,310,537
2008-05-29 2008-05-27 6.422 2,486,337 +297,022 0.07% 15,967,440
2008-05-28 2008-05-26 6.387 2,189,315 -126,569 0.06% 13,982,548
2008-05-27 2008-05-23 6.351 2,315,884 -59,404 0.06% 14,709,041
2008-05-26 2008-05-22 6.281 2,375,288 -29,372 0.06% 14,918,401
2008-05-23 2008-05-21 6.528 2,404,660 -32,248 0.06% 15,697,924
2008-05-22 2008-05-20 6.599 2,436,908 -83,166 0.07% 16,080,737
2008-05-21 2008-05-19 6.552 2,520,074 -152,755 0.07% 16,510,753
2008-05-20 2008-05-16 6.611 2,672,829 -1,065,886 0.07% 17,669,035
2008-05-19 2008-05-15 6.493 3,738,715 +15,276 0.10% 24,274,637
2008-05-16 2008-05-14 6.587 3,723,439 +505,786 0.10% 24,526,458
2008-05-15 2008-05-13 6.611 3,217,653 +11,881 0.09% 21,270,655
2008-05-14 2008-05-09 6.705 3,205,772 +40,217 0.09% 21,494,319
2008-05-13 2008-05-08 6.740 3,165,555 +42,432 0.08% 21,336,574
2008-05-09 2008-05-07 6.893 3,123,123 +18,670 0.08% 21,528,994
2008-05-08 2008-05-06 7.459 3,104,453 +13,578 0.08% 23,156,216
2008-05-07 2008-05-05 7.706 3,090,875 -227,434 0.08% 23,819,793
2008-05-06 2008-05-02 7.388 3,318,309 -375,097 0.09% 24,516,764
2008-05-05 2008-04-30 6.811 3,693,406 -10,184 0.10% 25,155,542
2008-04-30 2008-04-28 7.079 3,703,590 -409,042 0.10% 26,219,544
2008-04-29 2008-04-25 7.354 4,112,632 +902,690 0.11% 30,244,618
2008-04-28 2008-04-24 7.211 3,209,942 +834,280 0.09% 23,146,304
2008-04-25 2008-04-23 6.829 2,375,662 -11,727 0.06% 16,222,890
2008-04-24 2008-04-22 6.709 2,387,389 -30,155 0.06% 16,017,954
2008-04-23 2008-04-21 6.232 2,417,544 +20,103 0.07% 15,065,808
2008-04-21 2008-04-17 6.590 2,397,441 +28,480 0.06% 15,799,180
2008-04-18 2008-04-16 6.327 2,368,961 +11,726 0.06% 14,989,299
2008-04-17 2008-04-15 6.638 2,357,235 +26,805 0.06% 15,646,788
2008-04-16 2008-04-14 6.865 2,330,430 -45,232 0.06% 15,997,475
2008-04-15 2008-04-11 7.318 2,375,662 -3,351 0.06% 17,385,719
2008-04-14 2008-04-10 7.247 2,379,013 +77,062 0.06% 17,239,833
2008-04-10 2008-04-08 7.832 2,301,951 -56,959 0.06% 18,027,996
2008-04-09 2008-04-07 8.130 2,358,910 +28,480 0.06% 19,178,120
2008-04-08 2008-04-03 8.094 2,330,430 +38,531 0.06% 18,863,110
2008-04-07 2008-04-02 8.381 2,291,899 -23,454 0.06% 19,207,911
2008-04-03 2008-04-01 8.154 2,315,353 -430,542 0.06% 18,879,281
2008-04-02 2008-03-31 7.844 2,745,895 +335,052 0.07% 21,537,577
2008-04-01 2008-03-28 7.653 2,410,843 +11,727 0.07% 18,449,071
2008-03-31 2008-03-27 7.724 2,399,116 +41,881 0.07% 18,531,180
2008-03-28 2008-03-26 8.309 2,357,235 +13,403 0.06% 19,586,627
2008-03-27 2008-03-25 8.249 2,343,832 -187,630 0.06% 19,335,351
2008-03-26 2008-03-20 7.163 2,531,462 -100,515 0.07% 18,133,023
2008-03-25 2008-03-19 6.626 2,631,977 -50,258 0.07% 17,439,041
2008-03-20 2008-03-18 6.256 2,682,235 +340,078 0.07% 16,779,370
2008-03-19 2008-03-17 6.447 2,342,157 +115,593 0.06% 15,099,317
2008-03-18 2008-03-14 7.044 2,226,564 -43,339 0.06% 15,683,202
2008-03-17 2008-03-13 7.426 2,269,903 +97,165 0.06% 16,855,639
2008-03-14 2008-03-12 8.047 2,172,738 +23,454 0.06% 17,482,953
2008-03-13 2008-03-11 7.939 2,149,284 -3,351 0.06% 17,063,299
2008-03-12 2008-03-10 8.190 2,152,635 -3,350 0.06% 17,629,583
2008-03-11 2008-03-07 8.297 2,155,985 -102,191 0.06% 17,888,671
2008-03-10 2008-03-06 8.440 2,258,176 +78,737 0.06% 19,060,081
2008-03-07 2008-03-05 8.488 2,179,439 +3,350 0.06% 18,499,579
2008-03-06 2008-03-04 8.488 2,176,089 +207,733 0.06% 18,471,144
2008-03-05 2008-03-03 8.823 1,968,356 -21,779 0.05% 17,365,833
2008-03-04 2008-02-29 9.014 1,990,135 -117,268 0.05% 17,938,124
2008-03-03 2008-02-28 9.037 2,107,403 -15,077 0.06% 19,045,440
2008-02-29 2008-02-27 9.109 2,122,480 +13,271 0.06% 19,333,731
2008-02-28 2008-02-26 8.942 2,109,209 +50,258 0.06% 18,860,316
2008-02-27 2008-02-25 8.930 2,058,951 -8,376 0.06% 18,386,334
2008-02-26 2008-02-22 9.276 2,067,327 -73,712 0.06% 19,176,870
2008-02-25 2008-02-21 9.407 2,141,039 +21,779 0.06% 20,141,803
2008-02-22 2008-02-20 9.300 2,119,260 -167,526 0.06% 19,709,211
2008-02-21 2008-02-19 9.622 2,286,786 +8,376 0.06% 22,004,328
2008-02-20 2008-02-18 9.372 2,278,410 +35,180 0.06% 21,352,517
2008-02-19 2008-02-15 9.467 2,243,230 +9,954 0.06% 21,237,067
2008-02-18 2008-02-14 9.431 2,233,276 +122,033 0.06% 21,062,845
2008-02-15 2008-02-13 8.667 2,111,243 +45,232 0.06% 18,298,790
2008-02-13 2008-02-11 8.572 2,066,011 -11,727 0.06% 17,709,431
2008-02-12 2008-02-06 9.133 2,077,738 -137,372 0.06% 18,975,785
2008-02-11 2008-02-04 9.790 2,215,110 +45,232 0.06% 21,684,863
2008-02-05 2008-02-01 8.584 2,169,878 +6,702 0.06% 18,625,663
2008-02-04 2008-01-31 8.226 2,163,176 +16,752 0.06% 17,793,387
2008-02-01 2008-01-30 8.273 2,146,424 +286,884 0.06% 17,758,091
2008-01-30 2008-01-28 8.894 1,859,540 -1,675 0.05% 16,539,003
2008-01-29 2008-01-25 9.384 1,861,215 -161,348 0.05% 17,464,921
2008-01-28 2008-01-24 8.452 2,022,563 +67,207 0.05% 17,095,541
2008-01-25 2008-01-23 8.942 1,955,356 +100,842 0.05% 17,484,580
2008-01-24 2008-01-22 8.082 1,854,514 -15,077 0.05% 14,988,781
2008-01-23 2008-01-21 10.004 1,869,591 -6,701 0.05% 18,704,158
2008-01-22 2008-01-18 11.795 1,876,292 -45,232 0.05% 22,131,197
2008-01-21 2008-01-17 11.795 1,921,524 -3,351 0.05% 22,664,717
2008-01-18 2008-01-16 11.365 1,924,875 -6,701 0.05% 21,876,962
2008-01-17 2008-01-15 12.368 1,931,576 -6,701 0.05% 23,890,162
2008-01-15 2008-01-11 12.559 1,938,277 -1,675 0.05% 24,343,281
2008-01-14 2008-01-10 12.440 1,939,952 +41,881 0.05% 24,132,718
2008-01-11 2008-01-09 12.058 1,898,071 -21,778 0.05% 22,886,605
2008-01-10 2008-01-08 12.177 1,919,849 +8,376 0.05% 23,378,400
2008-01-09 2008-01-07 12.559 1,911,473 -50,258 0.05% 24,006,644
2008-01-03 2007-12-31 13.872 1,961,731 -10,051 0.05% 27,214,046
2008-01-02 2007-12-27 12.726 1,971,782 -55,284 0.05% 25,093,639
2007-12-28 2007-12-24 12.464 2,027,066 -3,350 0.05% 25,264,804
2007-12-27 2007-12-20 11.712 2,030,416 -26,870 0.06% 23,779,437
2007-12-21 2007-12-19 11.091 2,057,286 +5,059 0.06% 22,816,967
2007-12-20 2007-12-18 10.768 2,052,227 +11,759 0.06% 22,099,349
2007-12-19 2007-12-17 11.353 2,040,468 -16,785 0.06% 23,166,362
2007-12-18 2007-12-14 11.867 2,057,253 +10,084 0.06% 24,413,027
2007-12-17 2007-12-13 11.938 2,047,169 -1,675 0.06% 24,440,002
2007-12-13 2007-12-11 13.467 2,048,844 -25,129 0.06% 27,590,879
2007-12-12 2007-12-10 13.013 2,073,973 -5,026 0.06% 26,988,400
2007-12-11 2007-12-07 12.989 2,078,999 -3,350 0.06% 27,004,163
2007-12-07 2007-12-05 13.013 2,082,349 -5,026 0.06% 27,097,396
2007-12-06 2007-12-04 12.416 2,087,375 +11,727 0.06% 25,916,799
2007-12-05 2007-12-03 11.915 2,075,648 -58,798 0.06% 24,730,437
2007-12-04 2007-11-30 11.735 2,134,446 +65,499 0.06% 25,048,760
2007-12-03 2007-11-29 11.604 2,068,947 -5,026 0.06% 24,008,397
2007-11-30 2007-11-28 10.971 2,073,973 -15,110 0.06% 22,754,440
2007-11-29 2007-11-27 10.339 2,089,083 -35,279 0.06% 21,598,377
2007-11-28 2007-11-26 10.028 2,124,362 +47,038 0.06% 21,303,715
2007-11-27 2007-11-23 9.467 2,077,324 -11,759 0.06% 19,666,404
2007-11-26 2007-11-22 9.348 2,089,083 +11,759 0.06% 19,528,325
2007-11-23 2007-11-21 9.742 2,077,324 -11,759 0.06% 20,236,804
2007-11-22 2007-11-20 10.172 2,089,083 -1,643 0.06% 21,249,212
2007-11-20 2007-11-16 10.279 2,090,726 -10,051 0.06% 21,490,564
2007-11-19 2007-11-15 10.649 2,100,777 +9,986 0.06% 22,371,358
2007-11-16 2007-11-14 10.721 2,090,791 -70,557 0.06% 22,414,781
2007-11-15 2007-11-13 9.599 2,161,348 +26,968 0.06% 20,745,709
2007-11-14 2007-11-12 9.957 2,134,380 +28,577 0.06% 21,251,292
2007-11-13 2007-11-09 10.912 2,105,803 -107,217 0.06% 22,977,960
2007-11-09 2007-11-07 12.058 2,213,020 +11,727 0.06% 26,684,204
2007-11-07 2007-11-05 13.108 2,201,293 -1,675 0.06% 28,855,442
2007-11-06 2007-11-02 13.061 2,202,968 +38,531 0.06% 28,772,199
2007-11-05 2007-11-01 13.634 2,164,437 +43,557 0.06% 29,509,278
2007-11-02 2007-10-31 13.944 2,120,880 -56,993 0.06% 29,573,755
2007-11-01 2007-10-30 14.254 2,177,873 +21,812 0.06% 31,044,482
2007-10-31 2007-10-29 13.920 2,156,061 +1,642 0.06% 30,012,843
2007-10-30 2007-10-26 13.992 2,154,419 +194,330 0.06% 30,144,308
2007-10-29 2007-10-25 14.183 1,960,089 +5,060 0.05% 27,799,678
2007-10-26 2007-10-24 14.040 1,955,029 +120,618 0.05% 27,447,833
2007-10-25 2007-10-23 13.562 1,834,411 +98,841 0.05% 24,878,404
2007-10-24 2007-10-22 13.347 1,735,570 +1,675 0.05% 23,164,956
2007-10-23 2007-10-18 13.801 1,733,895 -75,387 0.05% 23,929,199
2007-10-22 2007-10-17 13.920 1,809,282 -3,350 0.05% 25,185,603
2007-10-18 2007-10-16 14.254 1,812,632 -33,506 0.05% 25,838,155
2007-10-17 2007-10-15 14.302 1,846,138 -85,438 0.05% 26,403,927
2007-10-16 2007-10-12 13.849 1,931,576 -196,005 0.05% 26,749,602
2007-10-15 2007-10-11 13.395 2,127,581 -184,279 0.06% 28,498,795
2007-10-12 2007-10-10 13.061 2,311,860 +8,376 0.06% 30,194,399
2007-10-11 2007-10-09 13.061 2,303,484 +33,505 0.06% 30,085,003
2007-10-10 2007-10-08 12.559 2,269,979 -418,815 0.06% 28,509,206
2007-10-08 2007-10-04 12.201 2,688,794 +48,494 0.07% 32,806,203
2007-10-05 2007-10-03 13.419 2,640,300 +3,084 0.07% 35,429,671
2007-10-04 2007-10-02 13.968 2,637,216 -385,265 0.07% 36,836,563
2007-10-03 2007-09-28 13.252 3,022,481 -16,886 0.08% 40,052,912
2007-10-02 2007-09-27 13.085 3,039,367 +377,289 0.08% 39,768,685
2007-09-28 2007-09-25 12.488 2,662,078 -697,042 0.07% 33,242,984
2007-09-27 2007-09-24 14.135 3,359,120 +58,856 0.09% 47,481,536
2007-09-25 2007-09-21 14.135 3,300,264 +11,727 0.09% 46,649,600
2007-09-24 2007-09-20 13.920 3,288,537 +61,762 0.09% 45,777,157
2007-09-21 2007-09-19 12.297 3,226,775 -1,453 0.09% 39,678,336
2007-09-20 2007-09-18 11.425 3,228,228 +8,377 0.09% 36,882,782
2007-09-18 2007-09-14 11.091 3,219,851 -25,263 0.09% 35,710,755
2007-09-17 2007-09-13 10.458 3,245,114 +35,314 0.09% 33,937,637
2007-09-11 2007-09-07 10.768 3,209,800 +36,856 0.09% 34,564,641
2007-09-07 2007-09-05 10.757 3,172,944 -25,129 0.09% 34,129,878
2007-09-06 2007-09-04 10.804 3,198,073 -388,661 0.09% 34,552,899
2007-09-05 2007-09-03 11.389 3,586,734 -36,445 0.10% 40,850,284
2007-09-04 2007-08-31 11.580 3,623,179 +134,698 0.10% 41,957,448
2007-09-03 2007-08-30 10.959 3,488,481 +29,067 0.09% 38,231,962
2007-08-31 2007-08-29 10.816 3,459,414 +38,531 0.09% 37,417,802
2007-08-30 2007-08-28 10.363 3,420,883 -846,007 0.09% 35,449,122
2007-08-29 2007-08-27 10.207 4,266,890 -865,610 0.12% 43,553,704
2007-08-28 2007-08-24 8.667 5,132,500 +18,428 0.14% 44,484,951
2007-08-27 2007-08-23 8.333 5,114,072 -10,640 0.14% 42,615,717
2007-08-24 2007-08-22 7.927 5,124,712 +1,486,456 0.14% 40,624,224
2007-08-23 2007-08-21 7.653 3,638,256 -81,178 0.10% 27,841,897
2007-08-22 2007-08-20 7.354 3,719,434 -12,315 0.10% 27,353,009
2007-08-21 2007-08-17 6.686 3,731,749 +160,093 0.10% 24,948,704
2007-08-20 2007-08-16 7.044 3,571,656 +5,025 0.10% 25,157,598
2007-08-16 2007-08-14 8.011 3,566,631 -3,350 0.10% 28,571,184
2007-08-10 2007-08-08 7.700 3,569,981 +8,376 0.10% 27,489,900
2007-08-07 2007-08-03 7.724 3,561,605 +83,763 0.10% 27,510,442
2007-08-06 2007-08-02 7.724 3,477,842 +92,140 0.09% 26,863,443
2007-08-03 2007-08-01 7.903 3,385,702 -125,645 0.09% 26,758,037
2007-08-01 2007-07-30 8.393 3,511,347 -5,026 0.10% 29,469,761
2007-07-31 2007-07-27 8.118 3,516,373 +83,763 0.10% 28,546,403
2007-07-30 2007-07-26 8.476 3,432,610 -70,949 0.09% 29,095,803
2007-07-27 2007-07-25 8.679 3,503,559 -311,010 0.09% 30,408,247
2007-07-25 2007-07-23 7.342 3,814,569 +1,675 0.10% 28,007,099
2007-07-24 2007-07-20 7.282 3,812,894 +1,678,612 0.10% 27,767,201
2007-07-20 2007-07-18 7.115 2,134,282 -12,316 0.06% 15,186,077
2007-07-19 2007-07-17 7.056 2,146,598 -589 0.06% 15,145,574
2007-07-18 2007-07-16 7.103 2,147,187 +24,631 0.06% 15,252,266
2007-07-17 2007-07-13 7.127 2,122,556 -60,309 0.06% 15,127,983
2007-07-16 2007-07-12 7.079 2,182,865 -24,631 0.06% 15,453,580
2007-07-13 2007-07-11 7.139 2,207,496 +12,315 0.06% 15,759,725
2007-07-12 2007-07-10 7.199 2,195,181 +21,190 0.06% 15,802,842
2007-07-11 2007-07-09 7.199 2,173,991 +83,265 0.06% 15,650,297
2007-07-10 2007-07-06 7.151 2,090,726 +73,621 0.06% 14,951,043
2007-07-06 2007-07-04 7.247 2,017,105 -24,632 0.05% 14,617,218
2007-07-05 2007-07-03 7.199 2,041,737 +170,877 0.06% 14,698,217
2007-07-04 2007-06-29 7.127 1,870,860 +141,808 0.05% 13,334,083
2007-07-03 2007-06-28 7.187 1,729,052 +32,013 0.05% 12,426,593
2007-06-29 2007-06-27 7.127 1,697,039 +25,129 0.05% 12,095,218
2007-06-28 2007-06-26 7.139 1,671,910 -24,632 0.05% 11,936,077
2007-06-27 2007-06-25 7.091 1,696,542 -12,315 0.05% 12,030,913
2007-06-26 2007-06-22 7.235 1,708,857 0.05% 12,363,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top