History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-10-13 | 2025-10-09 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-10-10 | 2025-10-08 | 5.420 | 28,000 | +0 | 0.00% | 151,760 |
| 2025-10-09 | 2025-10-06 | 5.600 | 28,000 | +0 | 0.00% | 156,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-10-06 | 2025-10-02 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 28,000 | +0 | 0.00% | 162,960 |
| 2025-10-02 | 2025-09-29 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-09-30 | 2025-09-26 | 5.550 | 28,000 | +0 | 0.00% | 155,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 28,000 | +0 | 0.00% | 155,680 |
| 2025-09-26 | 2025-09-24 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-09-25 | 2025-09-23 | 5.450 | 28,000 | +0 | 0.00% | 152,600 |
| 2025-09-24 | 2025-09-22 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-09-23 | 2025-09-19 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-09-22 | 2025-09-18 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2025-09-19 | 2025-09-17 | 5.740 | 28,000 | +0 | 0.00% | 160,720 |
| 2025-09-18 | 2025-09-16 | 5.410 | 28,000 | +0 | 0.00% | 151,480 |
| 2025-09-17 | 2025-09-15 | 5.190 | 28,000 | +0 | 0.00% | 145,320 |
| 2025-09-16 | 2025-09-12 | 5.200 | 28,000 | +0 | 0.00% | 145,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 28,000 | +0 | 0.00% | 144,480 |
| 2025-09-12 | 2025-09-10 | 5.190 | 28,000 | +0 | 0.00% | 145,320 |
| 2025-09-11 | 2025-09-09 | 5.140 | 28,000 | +0 | 0.00% | 143,920 |
| 2025-09-10 | 2025-09-08 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2025-09-09 | 2025-09-05 | 4.980 | 28,000 | +0 | 0.00% | 139,440 |
| 2025-09-08 | 2025-09-04 | 4.930 | 28,000 | +0 | 0.00% | 138,040 |
| 2025-09-05 | 2025-09-03 | 4.950 | 28,000 | +0 | 0.00% | 138,600 |
| 2025-09-04 | 2025-09-02 | 5.040 | 28,000 | +0 | 0.00% | 141,120 |
| 2025-09-03 | 2025-09-01 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2025-09-02 | 2025-08-29 | 5.160 | 28,000 | +0 | 0.00% | 144,480 |
| 2025-09-01 | 2025-08-28 | 5.250 | 28,000 | +0 | 0.00% | 147,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 28,000 | +0 | 0.00% | 146,440 |
| 2025-08-28 | 2025-08-26 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 28,000 | +0 | 0.00% | 145,040 |
| 2025-08-25 | 2025-08-21 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-08-22 | 2025-08-20 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-08-21 | 2025-08-19 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-08-20 | 2025-08-18 | 5.510 | 28,000 | +0 | 0.00% | 154,280 |
| 2025-08-19 | 2025-08-15 | 5.580 | 28,000 | +0 | 0.00% | 156,240 |
| 2025-08-18 | 2025-08-14 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 28,000 | +0 | 0.00% | 151,760 |
| 2025-08-14 | 2025-08-12 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-08-13 | 2025-08-11 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2025-08-12 | 2025-08-08 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2025-08-07 | 2025-08-05 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-08-06 | 2025-08-04 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2025-08-05 | 2025-08-01 | 5.190 | 28,000 | +0 | 0.00% | 145,320 |
| 2025-08-04 | 2025-07-31 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2025-08-01 | 2025-07-30 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-07-31 | 2025-07-29 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-07-30 | 2025-07-28 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-07-29 | 2025-07-25 | 5.920 | 28,000 | +0 | 0.00% | 165,760 |
| 2025-07-28 | 2025-07-24 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-07-25 | 2025-07-23 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2025-07-24 | 2025-07-22 | 5.440 | 28,000 | +0 | 0.00% | 152,320 |
| 2025-07-23 | 2025-07-21 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-07-22 | 2025-07-18 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2025-07-21 | 2025-07-17 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2025-07-18 | 2025-07-16 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-07-17 | 2025-07-15 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-07-16 | 2025-07-14 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-07-15 | 2025-07-11 | 5.480 | 28,000 | +0 | 0.00% | 153,440 |
| 2025-07-14 | 2025-07-10 | 5.440 | 28,000 | +0 | 0.00% | 152,320 |
| 2025-07-11 | 2025-07-09 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2025-07-10 | 2025-07-08 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-07-09 | 2025-07-07 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-07-08 | 2025-07-04 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 28,000 | +0 | 0.00% | 165,480 |
| 2025-07-04 | 2025-07-02 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 28,000 | +0 | 0.00% | 166,880 |
| 2025-07-02 | 2025-06-27 | 5.900 | 28,000 | +0 | 0.00% | 165,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 28,000 | +0 | 0.00% | 166,320 |
| 2025-06-27 | 2025-06-25 | 5.830 | 28,000 | +0 | 0.00% | 163,240 |
| 2025-06-26 | 2025-06-24 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2025-06-25 | 2025-06-23 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-06-24 | 2025-06-20 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-06-20 | 2025-06-18 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2025-06-19 | 2025-06-17 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2025-06-18 | 2025-06-16 | 5.590 | 28,000 | +0 | 0.00% | 156,520 |
| 2025-06-17 | 2025-06-13 | 5.740 | 28,000 | +0 | 0.00% | 160,720 |
| 2025-06-16 | 2025-06-12 | 5.760 | 28,000 | +0 | 0.00% | 161,280 |
| 2025-06-13 | 2025-06-11 | 6.000 | 28,000 | +0 | 0.00% | 168,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 28,000 | +0 | 0.00% | 165,760 |
| 2025-06-11 | 2025-06-09 | 5.780 | 28,000 | +0 | 0.00% | 161,840 |
| 2025-06-10 | 2025-06-06 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2025-06-09 | 2025-06-05 | 5.650 | 28,000 | +0 | 0.00% | 158,200 |
| 2025-06-06 | 2025-06-04 | 5.630 | 28,000 | +0 | 0.00% | 157,640 |
| 2025-06-05 | 2025-06-03 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2025-06-04 | 2025-06-02 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-06-03 | 2025-05-30 | 5.920 | 28,000 | +0 | 0.00% | 165,760 |
| 2025-06-02 | 2025-05-29 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-05-30 | 2025-05-28 | 5.980 | 28,000 | +0 | 0.00% | 167,440 |
| 2025-05-29 | 2025-05-27 | 5.860 | 28,000 | +0 | 0.00% | 164,080 |
| 2025-05-28 | 2025-05-26 | 5.680 | 28,000 | +0 | 0.00% | 159,040 |
| 2025-05-27 | 2025-05-23 | 5.380 | 28,000 | +0 | 0.00% | 150,640 |
| 2025-05-26 | 2025-05-22 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2025-05-23 | 2025-05-21 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2025-05-22 | 2025-05-20 | 5.220 | 28,000 | +0 | 0.00% | 146,160 |
| 2025-05-21 | 2025-05-19 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2025-05-20 | 2025-05-16 | 5.040 | 28,000 | +0 | 0.00% | 141,120 |
| 2025-05-19 | 2025-05-15 | 4.970 | 28,000 | +0 | 0.00% | 139,160 |
| 2025-05-16 | 2025-05-14 | 5.020 | 28,000 | +0 | 0.00% | 140,560 |
| 2025-05-15 | 2025-05-13 | 5.030 | 28,000 | +0 | 0.00% | 140,840 |
| 2025-05-14 | 2025-05-12 | 5.090 | 28,000 | +0 | 0.00% | 142,520 |
| 2025-05-13 | 2025-05-09 | 4.890 | 28,000 | +0 | 0.00% | 136,920 |
| 2025-05-12 | 2025-05-08 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-05-09 | 2025-05-07 | 4.940 | 28,000 | +0 | 0.00% | 138,320 |
| 2025-05-08 | 2025-05-06 | 4.920 | 28,000 | +0 | 0.00% | 137,760 |
| 2025-05-07 | 2025-05-02 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2025-05-06 | 2025-04-30 | 4.630 | 28,000 | +0 | 0.00% | 129,640 |
| 2025-05-02 | 2025-04-29 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2025-04-30 | 2025-04-28 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-04-29 | 2025-04-25 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 28,000 | +0 | 0.00% | 133,280 |
| 2025-04-25 | 2025-04-23 | 4.850 | 28,000 | +0 | 0.00% | 135,800 |
| 2025-04-24 | 2025-04-22 | 4.870 | 28,000 | +0 | 0.00% | 136,360 |
| 2025-04-23 | 2025-04-17 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2025-04-22 | 2025-04-16 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2025-04-17 | 2025-04-15 | 4.620 | 28,000 | +0 | 0.00% | 129,360 |
| 2025-04-16 | 2025-04-14 | 4.720 | 28,000 | +0 | 0.00% | 132,160 |
| 2025-04-15 | 2025-04-11 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-04-14 | 2025-04-10 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-04-11 | 2025-04-09 | 4.470 | 28,000 | +0 | 0.00% | 125,160 |
| 2025-04-10 | 2025-04-08 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-04-09 | 2025-04-07 | 4.210 | 28,000 | +0 | 0.00% | 117,880 |
| 2025-04-08 | 2025-04-03 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-04-07 | 2025-04-02 | 4.780 | 28,000 | +0 | 0.00% | 133,840 |
| 2025-04-03 | 2025-04-01 | 4.850 | 28,000 | +0 | 0.00% | 135,800 |
| 2025-04-02 | 2025-03-31 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 28,000 | +0 | 0.00% | 140,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2025-03-28 | 2025-03-26 | 5.390 | 28,000 | +0 | 0.00% | 150,920 |
| 2025-03-27 | 2025-03-25 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-03-26 | 2025-03-24 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2025-03-25 | 2025-03-21 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2025-03-24 | 2025-03-20 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-03-21 | 2025-03-19 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2025-03-20 | 2025-03-18 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-03-19 | 2025-03-17 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2025-03-18 | 2025-03-14 | 5.200 | 28,000 | +0 | 0.00% | 145,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 28,000 | +0 | 0.00% | 141,680 |
| 2025-03-14 | 2025-03-12 | 5.130 | 28,000 | +0 | 0.00% | 143,640 |
| 2025-03-13 | 2025-03-11 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2025-03-12 | 2025-03-10 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2025-03-11 | 2025-03-07 | 5.410 | 28,000 | +0 | 0.00% | 151,480 |
| 2025-03-10 | 2025-03-06 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2025-03-07 | 2025-03-05 | 5.250 | 28,000 | +0 | 0.00% | 147,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 28,000 | +0 | 0.00% | 141,960 |
| 2025-03-05 | 2025-03-03 | 4.950 | 28,000 | +0 | 0.00% | 138,600 |
| 2025-03-04 | 2025-02-28 | 4.960 | 28,000 | +0 | 0.00% | 138,880 |
| 2025-03-03 | 2025-02-27 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-02-28 | 2025-02-26 | 4.570 | 28,000 | +0 | 0.00% | 127,960 |
| 2025-02-27 | 2025-02-25 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-02-26 | 2025-02-24 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-02-25 | 2025-02-21 | 4.330 | 28,000 | +0 | 0.00% | 121,240 |
| 2025-02-24 | 2025-02-20 | 4.350 | 28,000 | +0 | 0.00% | 121,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 28,000 | +0 | 0.00% | 123,760 |
| 2025-02-20 | 2025-02-18 | 4.460 | 28,000 | +0 | 0.00% | 124,880 |
| 2025-02-19 | 2025-02-17 | 4.490 | 28,000 | +0 | 0.00% | 125,720 |
| 2025-02-18 | 2025-02-14 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2025-02-17 | 2025-02-13 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-02-14 | 2025-02-12 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2025-02-13 | 2025-02-11 | 4.520 | 28,000 | +0 | 0.00% | 126,560 |
| 2025-02-12 | 2025-02-10 | 4.670 | 28,000 | +0 | 0.00% | 130,760 |
| 2025-02-11 | 2025-02-07 | 4.590 | 28,000 | +0 | 0.00% | 128,520 |
| 2025-02-10 | 2025-02-06 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 28,000 | +0 | 0.00% | 127,680 |
| 2025-02-06 | 2025-02-04 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-02-05 | 2025-02-03 | 4.690 | 28,000 | +0 | 0.00% | 131,320 |
| 2025-02-04 | 2025-01-28 | 4.770 | 28,000 | +0 | 0.00% | 133,560 |
| 2025-02-03 | 2025-01-24 | 4.930 | 28,000 | +0 | 0.00% | 138,040 |
| 2025-01-27 | 2025-01-23 | 4.820 | 28,000 | +0 | 0.00% | 134,960 |
| 2025-01-24 | 2025-01-22 | 4.900 | 28,000 | +0 | 0.00% | 137,200 |
| 2025-01-23 | 2025-01-21 | 5.100 | 28,000 | +0 | 0.00% | 142,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2025-01-21 | 2025-01-17 | 5.060 | 28,000 | +0 | 0.00% | 141,680 |
| 2025-01-20 | 2025-01-16 | 4.990 | 28,000 | +0 | 0.00% | 139,720 |
| 2025-01-17 | 2025-01-15 | 4.910 | 28,000 | +0 | 0.00% | 137,480 |
| 2025-01-16 | 2025-01-14 | 5.000 | 28,000 | +0 | 0.00% | 140,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 28,000 | +0 | 0.00% | 127,120 |
| 2025-01-14 | 2025-01-10 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2025-01-13 | 2025-01-09 | 4.780 | 28,000 | +0 | 0.00% | 133,840 |
| 2025-01-10 | 2025-01-08 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2025-01-09 | 2025-01-07 | 4.830 | 28,000 | +0 | 0.00% | 135,240 |
| 2025-01-08 | 2025-01-06 | 4.860 | 28,000 | +0 | 0.00% | 136,080 |
| 2025-01-07 | 2025-01-03 | 4.940 | 28,000 | +0 | 0.00% | 138,320 |
| 2025-01-06 | 2025-01-02 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2025-01-03 | 2024-12-31 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2025-01-02 | 2024-12-27 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2024-12-30 | 2024-12-24 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2024-12-27 | 2024-12-20 | 5.020 | 28,000 | +0 | 0.00% | 140,560 |
| 2024-12-23 | 2024-12-19 | 5.220 | 28,000 | +0 | 0.00% | 146,160 |
| 2024-12-20 | 2024-12-18 | 4.960 | 28,000 | +0 | 0.00% | 138,880 |
| 2024-12-19 | 2024-12-17 | 5.070 | 28,000 | +0 | 0.00% | 141,960 |
| 2024-12-18 | 2024-12-16 | 5.010 | 28,000 | +0 | 0.00% | 140,280 |
| 2024-12-17 | 2024-12-13 | 5.400 | 28,000 | +0 | 0.00% | 151,200 |
| 2024-12-16 | 2024-12-12 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2024-12-13 | 2024-12-11 | 5.340 | 28,000 | +0 | 0.00% | 149,520 |
| 2024-12-12 | 2024-12-10 | 5.340 | 28,000 | +0 | 0.00% | 149,520 |
| 2024-12-11 | 2024-12-09 | 5.370 | 28,000 | +0 | 0.00% | 150,360 |
| 2024-12-10 | 2024-12-06 | 4.920 | 28,000 | +0 | 0.00% | 137,760 |
| 2024-12-09 | 2024-12-05 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2024-12-06 | 2024-12-04 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2024-12-05 | 2024-12-03 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2024-12-04 | 2024-12-02 | 4.800 | 28,000 | +0 | 0.00% | 134,400 |
| 2024-12-03 | 2024-11-29 | 5.030 | 28,000 | +0 | 0.00% | 140,840 |
| 2024-12-02 | 2024-11-28 | 5.050 | 28,000 | +0 | 0.00% | 141,400 |
| 2024-11-29 | 2024-11-27 | 4.960 | 28,000 | +0 | 0.00% | 138,880 |
| 2024-11-28 | 2024-11-26 | 4.990 | 28,000 | +0 | 0.00% | 139,720 |
| 2024-11-27 | 2024-11-25 | 4.880 | 28,000 | +0 | 0.00% | 136,640 |
| 2024-11-26 | 2024-11-22 | 4.890 | 28,000 | +0 | 0.00% | 136,920 |
| 2024-11-25 | 2024-11-21 | 4.740 | 28,000 | +0 | 0.00% | 132,720 |
| 2024-11-22 | 2024-11-20 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2024-11-21 | 2024-11-19 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 28,000 | +0 | 0.00% | 126,840 |
| 2024-11-19 | 2024-11-15 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2024-11-18 | 2024-11-14 | 4.340 | 28,000 | +0 | 0.00% | 121,520 |
| 2024-11-15 | 2024-11-13 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2024-11-14 | 2024-11-12 | 4.440 | 28,000 | +0 | 0.00% | 124,320 |
| 2024-11-13 | 2024-11-11 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2024-11-12 | 2024-11-08 | 4.680 | 28,000 | +0 | 0.00% | 131,040 |
| 2024-11-11 | 2024-11-07 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2024-11-08 | 2024-11-06 | 4.520 | 28,000 | +0 | 0.00% | 126,560 |
| 2024-11-07 | 2024-11-05 | 4.600 | 28,000 | +0 | 0.00% | 128,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 28,000 | +0 | 0.00% | 125,160 |
| 2024-11-05 | 2024-11-01 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2024-11-04 | 2024-10-31 | 4.370 | 28,000 | +0 | 0.00% | 122,360 |
| 2024-11-01 | 2024-10-30 | 4.240 | 28,000 | +0 | 0.00% | 118,720 |
| 2024-10-31 | 2024-10-29 | 4.100 | 28,000 | +0 | 0.00% | 114,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2024-10-29 | 2024-10-25 | 4.030 | 28,000 | +0 | 0.00% | 112,840 |
| 2024-10-28 | 2024-10-24 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2024-10-24 | 2024-10-22 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2024-10-23 | 2024-10-21 | 3.800 | 28,000 | +0 | 0.00% | 106,400 |
| 2024-10-22 | 2024-10-18 | 3.910 | 28,000 | +0 | 0.00% | 109,480 |
| 2024-10-21 | 2024-10-17 | 3.690 | 28,000 | +0 | 0.00% | 103,320 |
| 2024-10-18 | 2024-10-16 | 3.750 | 28,000 | +0 | 0.00% | 105,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2024-10-16 | 2024-10-14 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2024-10-15 | 2024-10-10 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2024-10-14 | 2024-10-09 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 28,000 | +0 | 0.00% | 112,840 |
| 2024-10-09 | 2024-10-07 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2024-10-08 | 2024-10-04 | 4.240 | 28,000 | +0 | 0.00% | 118,720 |
| 2024-10-07 | 2024-10-03 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2024-10-04 | 2024-10-02 | 4.460 | 28,000 | +0 | 0.00% | 124,880 |
| 2024-10-03 | 2024-09-30 | 4.340 | 28,000 | +0 | 0.00% | 121,520 |
| 2024-10-02 | 2024-09-27 | 4.080 | 28,000 | +0 | 0.00% | 114,240 |
| 2024-09-30 | 2024-09-26 | 3.600 | 28,000 | +0 | 0.00% | 100,800 |
| 2024-09-27 | 2024-09-25 | 3.260 | 28,000 | +0 | 0.00% | 91,280 |
| 2024-09-26 | 2024-09-24 | 3.180 | 28,000 | +0 | 0.00% | 89,040 |
| 2024-09-25 | 2024-09-23 | 3.030 | 28,000 | +0 | 0.00% | 84,840 |
| 2024-09-24 | 2024-09-20 | 3.040 | 28,000 | +0 | 0.00% | 85,120 |
| 2024-09-23 | 2024-09-19 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-09-20 | 2024-09-17 | 3.020 | 28,000 | +0 | 0.00% | 84,560 |
| 2024-09-19 | 2024-09-16 | 2.990 | 28,000 | +0 | 0.00% | 83,720 |
| 2024-09-17 | 2024-09-13 | 3.000 | 28,000 | +0 | 0.00% | 84,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2024-09-13 | 2024-09-11 | 3.120 | 28,000 | +0 | 0.00% | 87,360 |
| 2024-09-12 | 2024-09-10 | 3.140 | 28,000 | +0 | 0.00% | 87,920 |
| 2024-09-11 | 2024-09-09 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2024-09-10 | 2024-09-05 | 3.190 | 28,000 | +0 | 0.00% | 89,320 |
| 2024-09-09 | 2024-09-04 | 3.230 | 28,000 | +0 | 0.00% | 90,440 |
| 2024-09-05 | 2024-09-03 | 3.270 | 28,000 | +0 | 0.00% | 91,560 |
| 2024-09-04 | 2024-09-02 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2024-09-03 | 2024-08-30 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2024-09-02 | 2024-08-29 | 3.300 | 28,000 | +0 | 0.00% | 92,400 |
| 2024-08-30 | 2024-08-28 | 3.280 | 28,000 | +0 | 0.00% | 91,840 |
| 2024-08-29 | 2024-08-27 | 3.340 | 28,000 | +0 | 0.00% | 93,520 |
| 2024-08-28 | 2024-08-26 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2024-08-27 | 2024-08-23 | 3.360 | 28,000 | +0 | 0.00% | 94,080 |
| 2024-08-26 | 2024-08-22 | 3.400 | 28,000 | +0 | 0.00% | 95,200 |
| 2024-08-23 | 2024-08-21 | 3.420 | 28,000 | +0 | 0.00% | 95,760 |
| 2024-08-22 | 2024-08-20 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2024-08-21 | 2024-08-19 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2024-08-20 | 2024-08-16 | 3.380 | 28,000 | +0 | 0.00% | 94,640 |
| 2024-08-19 | 2024-08-15 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2024-08-16 | 2024-08-14 | 3.370 | 28,000 | +0 | 0.00% | 94,360 |
| 2024-08-15 | 2024-08-13 | 3.430 | 28,000 | +0 | 0.00% | 96,040 |
| 2024-08-14 | 2024-08-12 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2024-08-13 | 2024-08-09 | 3.530 | 28,000 | +0 | 0.00% | 98,840 |
| 2024-08-12 | 2024-08-08 | 3.550 | 28,000 | +0 | 0.00% | 99,400 |
| 2024-08-09 | 2024-08-07 | 3.530 | 28,000 | +0 | 0.00% | 98,840 |
| 2024-08-08 | 2024-08-06 | 3.560 | 28,000 | +0 | 0.00% | 99,680 |
| 2024-08-07 | 2024-08-05 | 3.540 | 28,000 | +0 | 0.00% | 99,120 |
| 2024-08-06 | 2024-08-02 | 3.530 | 28,000 | +0 | 0.00% | 98,840 |
| 2024-08-05 | 2024-08-01 | 3.550 | 28,000 | +0 | 0.00% | 99,400 |
| 2024-08-02 | 2024-07-31 | 3.540 | 28,000 | +0 | 0.00% | 99,120 |
| 2024-08-01 | 2024-07-30 | 3.480 | 28,000 | +0 | 0.00% | 97,440 |
| 2024-07-31 | 2024-07-29 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2024-07-30 | 2024-07-26 | 3.500 | 28,000 | +0 | 0.00% | 98,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 28,000 | +0 | 0.00% | 96,880 |
| 2024-07-26 | 2024-07-24 | 3.490 | 28,000 | +0 | 0.00% | 97,720 |
| 2024-07-25 | 2024-07-23 | 3.530 | 28,000 | +0 | 0.00% | 98,840 |
| 2024-07-24 | 2024-07-22 | 3.580 | 28,000 | +0 | 0.00% | 100,240 |
| 2024-07-23 | 2024-07-19 | 3.560 | 28,000 | +0 | 0.00% | 99,680 |
| 2024-07-22 | 2024-07-18 | 3.600 | 28,000 | +0 | 0.00% | 100,800 |
| 2024-07-19 | 2024-07-17 | 3.580 | 28,000 | +0 | 0.00% | 100,240 |
| 2024-07-18 | 2024-07-16 | 3.560 | 28,000 | +0 | 0.00% | 99,680 |
| 2024-07-17 | 2024-07-15 | 3.580 | 28,000 | +0 | 0.00% | 100,240 |
| 2024-07-16 | 2024-07-12 | 3.690 | 28,000 | +0 | 0.00% | 103,320 |
| 2024-07-15 | 2024-07-11 | 3.700 | 28,000 | +0 | 0.00% | 103,600 |
| 2024-07-12 | 2024-07-10 | 3.570 | 28,000 | +0 | 0.00% | 99,960 |
| 2024-07-11 | 2024-07-09 | 3.620 | 28,000 | +0 | 0.00% | 101,360 |
| 2024-07-10 | 2024-07-08 | 3.590 | 28,000 | +0 | 0.00% | 100,520 |
| 2024-07-09 | 2024-07-05 | 3.620 | 28,000 | +0 | 0.00% | 101,360 |
| 2024-07-08 | 2024-07-04 | 3.640 | 28,000 | +0 | 0.00% | 101,920 |
| 2024-07-05 | 2024-07-03 | 3.680 | 28,000 | +0 | 0.00% | 103,040 |
| 2024-07-04 | 2024-07-02 | 3.630 | 28,000 | +0 | 0.00% | 101,640 |
| 2024-07-03 | 2024-06-28 | 3.630 | 28,000 | +0 | 0.00% | 101,640 |
| 2024-07-02 | 2024-06-27 | 3.630 | 28,000 | +0 | 0.00% | 101,640 |
| 2024-06-28 | 2024-06-26 | 3.690 | 28,000 | +0 | 0.00% | 103,320 |
| 2024-06-27 | 2024-06-25 | 3.670 | 28,000 | +0 | 0.00% | 102,760 |
| 2024-06-26 | 2024-06-24 | 3.690 | 28,000 | +0 | 0.00% | 103,320 |
| 2024-06-25 | 2024-06-21 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2024-06-24 | 2024-06-20 | 3.860 | 28,000 | +0 | 0.00% | 108,080 |
| 2024-06-21 | 2024-06-19 | 3.900 | 28,000 | +0 | 0.00% | 109,200 |
| 2024-06-20 | 2024-06-18 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2024-06-19 | 2024-06-17 | 3.810 | 28,000 | +0 | 0.00% | 106,680 |
| 2024-06-18 | 2024-06-14 | 3.880 | 28,000 | +0 | 0.00% | 108,640 |
| 2024-06-17 | 2024-06-13 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2024-06-14 | 2024-06-12 | 3.990 | 28,000 | +0 | 0.00% | 111,720 |
| 2024-06-13 | 2024-06-11 | 3.980 | 28,000 | +0 | 0.00% | 111,440 |
| 2024-06-12 | 2024-06-07 | 4.080 | 28,000 | +0 | 0.00% | 114,240 |
| 2024-06-11 | 2024-06-06 | 4.060 | 28,000 | +0 | 0.00% | 113,680 |
| 2024-06-07 | 2024-06-05 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2024-06-06 | 2024-06-04 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2024-06-05 | 2024-06-03 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2024-06-04 | 2024-05-31 | 4.160 | 28,000 | +0 | 0.00% | 116,480 |
| 2024-06-03 | 2024-05-30 | 4.310 | 28,000 | +0 | 0.00% | 120,680 |
| 2024-05-31 | 2024-05-29 | 4.300 | 28,000 | +0 | 0.00% | 120,400 |
| 2024-05-30 | 2024-05-28 | 4.310 | 28,000 | +0 | 0.00% | 120,680 |
| 2024-05-29 | 2024-05-27 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2024-05-28 | 2024-05-24 | 4.330 | 28,000 | +0 | 0.00% | 121,240 |
| 2024-05-27 | 2024-05-23 | 4.360 | 28,000 | +0 | 0.00% | 122,080 |
| 2024-05-24 | 2024-05-22 | 4.590 | 28,000 | +0 | 0.00% | 128,520 |
| 2024-05-23 | 2024-05-21 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2024-05-22 | 2024-05-20 | 4.410 | 28,000 | +0 | 0.00% | 123,480 |
| 2024-05-21 | 2024-05-17 | 4.150 | 28,000 | +0 | 0.00% | 116,200 |
| 2024-05-20 | 2024-05-16 | 4.040 | 28,000 | +0 | 0.00% | 113,120 |
| 2024-05-17 | 2024-05-14 | 4.050 | 28,000 | +0 | 0.00% | 113,400 |
| 2024-05-16 | 2024-05-13 | 4.120 | 28,000 | +0 | 0.00% | 115,360 |
| 2024-05-14 | 2024-05-10 | 4.060 | 28,000 | +0 | 0.00% | 113,680 |
| 2024-05-13 | 2024-05-09 | 4.010 | 28,000 | +0 | 0.00% | 112,280 |
| 2024-05-10 | 2024-05-08 | 3.890 | 28,000 | +0 | 0.00% | 108,920 |
| 2024-05-09 | 2024-05-07 | 3.940 | 28,000 | +0 | 0.00% | 110,320 |
| 2024-05-08 | 2024-05-06 | 4.030 | 28,000 | +0 | 0.00% | 112,840 |
| 2024-05-07 | 2024-05-03 | 3.990 | 28,000 | +0 | 0.00% | 111,720 |
| 2024-05-06 | 2024-05-02 | 4.040 | 28,000 | +0 | 0.00% | 113,120 |
| 2024-05-03 | 2024-04-30 | 3.940 | 28,000 | +0 | 0.00% | 110,320 |
| 2024-05-02 | 2024-04-29 | 3.970 | 28,000 | +0 | 0.00% | 111,160 |
| 2024-04-30 | 2024-04-26 | 4.140 | 28,000 | +0 | 0.00% | 115,920 |
| 2024-04-29 | 2024-04-25 | 4.010 | 28,000 | +0 | 0.00% | 112,280 |
| 2024-04-26 | 2024-04-24 | 3.890 | 28,000 | +0 | 0.00% | 108,920 |
| 2024-04-25 | 2024-04-23 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2024-04-24 | 2024-04-22 | 3.810 | 28,000 | +0 | 0.00% | 106,680 |
| 2024-04-23 | 2024-04-19 | 3.730 | 28,000 | +0 | 0.00% | 104,440 |
| 2024-04-22 | 2024-04-18 | 3.830 | 28,000 | +0 | 0.00% | 107,240 |
| 2024-04-19 | 2024-04-17 | 3.640 | 28,000 | +0 | 0.00% | 101,920 |
| 2024-04-18 | 2024-04-16 | 3.580 | 28,000 | +0 | 0.00% | 100,240 |
| 2024-04-17 | 2024-04-15 | 3.730 | 28,000 | +0 | 0.00% | 104,440 |
| 2024-04-16 | 2024-04-12 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2024-04-15 | 2024-04-11 | 3.940 | 28,000 | +0 | 0.00% | 110,320 |
| 2024-04-12 | 2024-04-10 | 3.950 | 28,000 | +0 | 0.00% | 110,600 |
| 2024-04-11 | 2024-04-09 | 3.930 | 28,000 | +0 | 0.00% | 110,040 |
| 2024-04-10 | 2024-04-08 | 3.860 | 28,000 | +0 | 0.00% | 108,080 |
| 2024-04-09 | 2024-04-05 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2024-04-08 | 2024-04-03 | 3.840 | 28,000 | +0 | 0.00% | 107,520 |
| 2024-04-05 | 2024-04-02 | 3.760 | 28,000 | +0 | 0.00% | 105,280 |
| 2024-04-03 | 2024-03-28 | 3.800 | 28,000 | +0 | 0.00% | 106,400 |
| 2024-04-02 | 2024-03-27 | 3.740 | 28,000 | +0 | 0.00% | 104,720 |
| 2024-03-28 | 2024-03-26 | 3.820 | 28,000 | +0 | 0.00% | 106,960 |
| 2024-03-27 | 2024-03-25 | 3.860 | 28,000 | +0 | 0.00% | 108,080 |
| 2024-03-26 | 2024-03-22 | 3.920 | 28,000 | +0 | 0.00% | 109,760 |
| 2024-03-25 | 2024-03-21 | 4.040 | 28,000 | +0 | 0.00% | 113,120 |
| 2024-03-22 | 2024-03-20 | 3.990 | 28,000 | +0 | 0.00% | 111,720 |
| 2024-03-21 | 2024-03-19 | 4.010 | 28,000 | +0 | 0.00% | 112,280 |
| 2024-03-20 | 2024-03-18 | 4.140 | 28,000 | +0 | 0.00% | 115,920 |
| 2024-03-19 | 2024-03-15 | 4.070 | 28,000 | +0 | 0.00% | 113,960 |
| 2024-03-18 | 2024-03-14 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2024-03-15 | 2024-03-13 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2024-03-14 | 2024-03-12 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2024-03-13 | 2024-03-11 | 4.040 | 28,000 | +0 | 0.00% | 113,120 |
| 2024-03-12 | 2024-03-08 | 3.940 | 28,000 | +0 | 0.00% | 110,320 |
| 2024-03-11 | 2024-03-07 | 3.940 | 28,000 | +0 | 0.00% | 110,320 |
| 2024-03-08 | 2024-03-06 | 3.960 | 28,000 | +0 | 0.00% | 110,880 |
| 2024-03-07 | 2024-03-05 | 3.970 | 28,000 | +0 | 0.00% | 111,160 |
| 2024-03-06 | 2024-03-04 | 4.080 | 28,000 | +0 | 0.00% | 114,240 |
| 2024-03-05 | 2024-03-01 | 4.160 | 28,000 | +0 | 0.00% | 116,480 |
| 2024-03-04 | 2024-02-29 | 4.200 | 28,000 | +0 | 0.00% | 117,600 |
| 2024-03-01 | 2024-02-28 | 4.220 | 28,000 | +0 | 0.00% | 118,160 |
| 2024-02-29 | 2024-02-27 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2024-02-28 | 2024-02-26 | 4.260 | 28,000 | +0 | 0.00% | 119,280 |
| 2024-02-27 | 2024-02-23 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2024-02-26 | 2024-02-22 | 4.390 | 28,000 | +0 | 0.00% | 122,920 |
| 2024-02-23 | 2024-02-21 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2024-02-22 | 2024-02-20 | 4.300 | 28,000 | +0 | 0.00% | 120,400 |
| 2024-02-21 | 2024-02-19 | 4.280 | 28,000 | +0 | 0.00% | 119,840 |
| 2024-02-20 | 2024-02-16 | 4.290 | 28,000 | +0 | 0.00% | 120,120 |
| 2024-02-19 | 2024-02-15 | 4.110 | 28,000 | +0 | 0.00% | 115,080 |
| 2024-02-16 | 2024-02-14 | 4.190 | 28,000 | +0 | 0.00% | 117,320 |
| 2024-02-15 | 2024-02-09 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2024-02-14 | 2024-02-07 | 4.270 | 28,000 | +0 | 0.00% | 119,560 |
| 2024-02-08 | 2024-02-06 | 4.280 | 28,000 | +0 | 0.00% | 119,840 |
| 2024-02-07 | 2024-02-05 | 4.130 | 28,000 | +0 | 0.00% | 115,640 |
| 2024-02-06 | 2024-02-02 | 4.250 | 28,000 | +0 | 0.00% | 119,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 28,000 | +0 | 0.00% | 119,840 |
| 2024-02-02 | 2024-01-31 | 4.360 | 28,000 | +0 | 0.00% | 122,080 |
| 2024-02-01 | 2024-01-30 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2024-01-31 | 2024-01-29 | 4.730 | 28,000 | +0 | 0.00% | 132,440 |
| 2024-01-30 | 2024-01-26 | 4.750 | 28,000 | +0 | 0.00% | 133,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2024-01-26 | 2024-01-24 | 4.660 | 28,000 | +0 | 0.00% | 130,480 |
| 2024-01-25 | 2024-01-23 | 4.450 | 28,000 | +0 | 0.00% | 124,600 |
| 2024-01-24 | 2024-01-22 | 4.380 | 28,000 | +0 | 0.00% | 122,640 |
| 2024-01-23 | 2024-01-19 | 4.570 | 28,000 | +0 | 0.00% | 127,960 |
| 2024-01-22 | 2024-01-18 | 4.610 | 28,000 | +0 | 0.00% | 129,080 |
| 2024-01-19 | 2024-01-17 | 4.570 | 28,000 | +0 | 0.00% | 127,960 |
| 2024-01-18 | 2024-01-16 | 4.760 | 28,000 | +0 | 0.00% | 133,280 |
| 2024-01-17 | 2024-01-15 | 4.720 | 28,000 | +0 | 0.00% | 132,160 |
| 2024-01-16 | 2024-01-12 | 4.610 | 28,000 | +0 | 0.00% | 129,080 |
| 2024-01-15 | 2024-01-11 | 4.590 | 28,000 | +0 | 0.00% | 128,520 |
| 2024-01-12 | 2024-01-10 | 4.550 | 28,000 | +0 | 0.00% | 127,400 |
| 2024-01-11 | 2024-01-09 | 4.650 | 28,000 | +0 | 0.00% | 130,200 |
| 2024-01-10 | 2024-01-08 | 4.640 | 28,000 | +0 | 0.00% | 129,920 |
| 2024-01-09 | 2024-01-05 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2024-01-08 | 2024-01-04 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2024-01-05 | 2024-01-03 | 4.840 | 28,000 | +0 | 0.00% | 135,520 |
| 2024-01-04 | 2024-01-02 | 4.950 | 28,000 | +0 | 0.00% | 138,600 |
| 2024-01-03 | 2023-12-29 | 4.940 | 28,000 | +0 | 0.00% | 138,320 |
| 2024-01-02 | 2023-12-28 | 4.870 | 28,000 | +0 | 0.00% | 136,360 |
| 2023-12-29 | 2023-12-27 | 4.710 | 28,000 | +0 | 0.00% | 131,880 |
| 2023-12-28 | 2023-12-22 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2023-12-27 | 2023-12-21 | 4.730 | 28,000 | +0 | 0.00% | 132,440 |
| 2023-12-22 | 2023-12-20 | 4.700 | 28,000 | +0 | 0.00% | 131,600 |
| 2023-12-21 | 2023-12-19 | 4.790 | 28,000 | +0 | 0.00% | 134,120 |
| 2023-12-20 | 2023-12-18 | 4.870 | 28,000 | +0 | 0.00% | 136,360 |
| 2023-12-19 | 2023-12-15 | 5.050 | 28,000 | +0 | 0.00% | 141,400 |
| 2023-12-18 | 2023-12-14 | 4.960 | 28,000 | +0 | 0.00% | 138,880 |
| 2023-12-15 | 2023-12-13 | 4.930 | 28,000 | +0 | 0.00% | 138,040 |
| 2023-12-14 | 2023-12-12 | 5.090 | 28,000 | +0 | 0.00% | 142,520 |
| 2023-12-13 | 2023-12-11 | 5.100 | 28,000 | +0 | 0.00% | 142,800 |
| 2023-12-12 | 2023-12-08 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2023-12-11 | 2023-12-07 | 5.140 | 28,000 | +0 | 0.00% | 143,920 |
| 2023-12-08 | 2023-12-06 | 5.180 | 28,000 | +0 | 0.00% | 145,040 |
| 2023-12-07 | 2023-12-05 | 5.100 | 28,000 | +0 | 0.00% | 142,800 |
| 2023-12-06 | 2023-12-04 | 5.190 | 28,000 | +0 | 0.00% | 145,320 |
| 2023-12-05 | 2023-12-01 | 5.180 | 28,000 | +0 | 0.00% | 145,040 |
| 2023-12-04 | 2023-11-30 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2023-12-01 | 2023-11-29 | 5.260 | 28,000 | +0 | 0.00% | 147,280 |
| 2023-11-30 | 2023-11-28 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2023-11-29 | 2023-11-27 | 5.500 | 28,000 | +0 | 0.00% | 154,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 28,000 | +0 | 0.00% | 153,720 |
| 2023-11-27 | 2023-11-23 | 5.500 | 28,000 | +0 | 0.00% | 154,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 28,000 | +0 | 0.00% | 153,160 |
| 2023-11-23 | 2023-11-21 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2023-11-22 | 2023-11-20 | 5.540 | 28,000 | +0 | 0.00% | 155,120 |
| 2023-11-21 | 2023-11-17 | 5.340 | 28,000 | +0 | 0.00% | 149,520 |
| 2023-11-20 | 2023-11-16 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2023-11-17 | 2023-11-15 | 5.230 | 28,000 | +0 | 0.00% | 146,440 |
| 2023-11-16 | 2023-11-14 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2023-11-15 | 2023-11-13 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2023-11-14 | 2023-11-10 | 5.090 | 28,000 | +0 | 0.00% | 142,520 |
| 2023-11-13 | 2023-11-09 | 5.200 | 28,000 | +0 | 0.00% | 145,600 |
| 2023-11-10 | 2023-11-08 | 5.220 | 28,000 | +0 | 0.00% | 146,160 |
| 2023-11-09 | 2023-11-07 | 5.240 | 28,000 | +0 | 0.00% | 146,720 |
| 2023-11-08 | 2023-11-06 | 5.350 | 28,000 | +0 | 0.00% | 149,800 |
| 2023-11-07 | 2023-11-03 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2023-11-06 | 2023-11-02 | 5.270 | 28,000 | +0 | 0.00% | 147,560 |
| 2023-11-03 | 2023-11-01 | 5.330 | 28,000 | +0 | 0.00% | 149,240 |
| 2023-11-02 | 2023-10-31 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2023-11-01 | 2023-10-30 | 5.320 | 28,000 | +0 | 0.00% | 148,960 |
| 2023-10-31 | 2023-10-27 | 5.310 | 28,000 | +0 | 0.00% | 148,680 |
| 2023-10-30 | 2023-10-26 | 5.070 | 28,000 | +0 | 0.00% | 141,960 |
| 2023-10-27 | 2023-10-25 | 5.050 | 28,000 | +0 | 0.00% | 141,400 |
| 2023-10-26 | 2023-10-24 | 4.960 | 28,000 | +0 | 0.00% | 138,880 |
| 2023-10-25 | 2023-10-20 | 4.920 | 28,000 | +0 | 0.00% | 137,760 |
| 2023-10-24 | 2023-10-19 | 4.930 | 28,000 | +0 | 0.00% | 138,040 |
| 2023-10-20 | 2023-10-18 | 5.060 | 28,000 | +0 | 0.00% | 141,680 |
| 2023-10-19 | 2023-10-17 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2023-10-18 | 2023-10-16 | 5.100 | 28,000 | +0 | 0.00% | 142,800 |
| 2023-10-17 | 2023-10-13 | 5.120 | 28,000 | +0 | 0.00% | 143,360 |
| 2023-10-16 | 2023-10-12 | 5.360 | 28,000 | +0 | 0.00% | 150,080 |
| 2023-10-13 | 2023-10-11 | 5.160 | 28,000 | +0 | 0.00% | 144,480 |
| 2023-10-12 | 2023-10-10 | 5.230 | 28,000 | +0 | 0.00% | 146,440 |
| 2023-10-11 | 2023-10-09 | 5.170 | 28,000 | +0 | 0.00% | 144,760 |
| 2023-10-10 | 2023-10-06 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2023-10-09 | 2023-10-05 | 5.160 | 28,000 | +0 | 0.00% | 144,480 |
| 2023-10-06 | 2023-10-04 | 5.150 | 28,000 | +0 | 0.00% | 144,200 |
| 2023-10-05 | 2023-10-03 | 5.270 | 28,000 | +0 | 0.00% | 147,560 |
| 2023-10-04 | 2023-09-29 | 5.290 | 28,000 | +0 | 0.00% | 148,120 |
| 2023-10-03 | 2023-09-28 | 5.220 | 28,000 | +0 | 0.00% | 146,160 |
| 2023-09-29 | 2023-09-27 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2023-09-28 | 2023-09-26 | 5.300 | 28,000 | +0 | 0.00% | 148,400 |
| 2023-09-27 | 2023-09-25 | 5.370 | 28,000 | +0 | 0.00% | 150,360 |
| 2023-09-26 | 2023-09-22 | 5.460 | 28,000 | +0 | 0.00% | 152,880 |
| 2023-09-25 | 2023-09-21 | 5.440 | 28,000 | +0 | 0.00% | 152,320 |
| 2023-09-22 | 2023-09-20 | 5.520 | 28,000 | +0 | 0.00% | 154,560 |
| 2023-09-21 | 2023-09-19 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2023-09-20 | 2023-09-18 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2023-09-19 | 2023-09-15 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2023-09-18 | 2023-09-14 | 5.660 | 28,000 | +0 | 0.00% | 158,480 |
| 2023-09-15 | 2023-09-13 | 5.720 | 28,000 | +0 | 0.00% | 160,160 |
| 2023-09-14 | 2023-09-12 | 5.670 | 28,000 | +0 | 0.00% | 158,760 |
| 2023-09-13 | 2023-09-11 | 5.660 | 28,000 | +0 | 0.00% | 158,480 |
| 2023-09-12 | 2023-09-07 | 5.680 | 28,000 | +0 | 0.00% | 159,040 |
| 2023-09-11 | 2023-09-06 | 5.730 | 28,000 | +0 | 0.00% | 160,440 |
| 2023-09-07 | 2023-09-05 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2023-09-06 | 2023-09-04 | 5.930 | 28,000 | +0 | 0.00% | 166,040 |
| 2023-09-05 | 2023-08-31 | 5.810 | 28,000 | +0 | 0.00% | 162,680 |
| 2023-09-04 | 2023-08-30 | 5.800 | 28,000 | +0 | 0.00% | 162,400 |
| 2023-08-31 | 2023-08-29 | 5.830 | 28,000 | +0 | 0.00% | 163,240 |
| 2023-08-30 | 2023-08-28 | 5.690 | 28,000 | +0 | 0.00% | 159,320 |
| 2023-08-29 | 2023-08-25 | 5.690 | 28,000 | +0 | 0.00% | 159,320 |
| 2023-08-28 | 2023-08-24 | 5.740 | 28,000 | +0 | 0.00% | 160,720 |
| 2023-08-25 | 2023-08-23 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2023-08-24 | 2023-08-22 | 5.700 | 28,000 | +0 | 0.00% | 159,600 |
| 2023-08-23 | 2023-08-21 | 5.710 | 28,000 | +0 | 0.00% | 159,880 |
| 2023-08-22 | 2023-08-18 | 5.880 | 28,000 | +0 | 0.00% | 164,640 |
| 2023-08-21 | 2023-08-17 | 6.040 | 28,000 | +0 | 0.00% | 169,120 |
| 2023-08-18 | 2023-08-16 | 6.140 | 28,000 | +0 | 0.00% | 171,920 |
| 2023-08-17 | 2023-08-15 | 6.270 | 28,000 | +0 | 0.00% | 175,560 |
| 2023-08-16 | 2023-08-14 | 6.360 | 28,000 | +0 | 0.00% | 178,080 |
| 2023-08-15 | 2023-08-11 | 6.380 | 28,000 | +0 | 0.00% | 178,640 |
| 2023-08-14 | 2023-08-10 | 6.460 | 28,000 | +0 | 0.00% | 180,880 |
| 2023-08-11 | 2023-08-09 | 6.260 | 28,000 | +0 | 0.00% | 175,280 |
| 2023-08-10 | 2023-08-08 | 6.230 | 28,000 | +0 | 0.00% | 174,440 |
| 2023-08-09 | 2023-08-07 | 6.330 | 28,000 | +0 | 0.00% | 177,240 |
| 2023-08-08 | 2023-08-04 | 6.270 | 28,000 | +0 | 0.00% | 175,560 |
| 2023-08-07 | 2023-08-03 | 6.300 | 28,000 | +0 | 0.00% | 176,400 |
| 2023-08-04 | 2023-08-02 | 6.310 | 28,000 | +0 | 0.00% | 176,680 |
| 2023-08-03 | 2023-08-01 | 6.380 | 28,000 | +0 | 0.00% | 178,640 |
| 2023-08-02 | 2023-07-31 | 6.370 | 28,000 | +0 | 0.00% | 178,360 |
| 2023-08-01 | 2023-07-28 | 6.270 | 28,000 | +0 | 0.00% | 175,560 |
| 2023-07-31 | 2023-07-27 | 6.210 | 28,000 | +0 | 0.00% | 173,880 |
| 2023-07-28 | 2023-07-26 | 6.220 | 28,000 | +0 | 0.00% | 174,160 |
| 2023-07-27 | 2023-07-25 | 6.270 | 28,000 | +0 | 0.00% | 175,560 |
| 2023-07-26 | 2023-07-24 | 6.020 | 28,000 | +0 | 0.00% | 168,560 |
| 2023-07-25 | 2023-07-21 | 5.930 | 28,000 | +0 | 0.00% | 166,040 |
| 2023-07-24 | 2023-07-20 | 5.900 | 28,000 | +0 | 0.00% | 165,200 |
| 2023-07-21 | 2023-07-19 | 5.950 | 28,000 | +0 | 0.00% | 166,600 |
| 2023-07-20 | 2023-07-18 | 6.000 | 28,000 | +0 | 0.00% | 168,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 28,000 | +0 | 0.00% | 166,040 |
| 2023-07-18 | 2023-07-13 | 5.950 | 28,000 | +0 | 0.00% | 166,600 |
| 2023-07-14 | 2023-07-12 | 5.950 | 28,000 | +0 | 0.00% | 166,600 |
| 2023-07-13 | 2023-07-11 | 6.010 | 28,000 | +0 | 0.00% | 168,280 |
| 2023-07-12 | 2023-07-10 | 5.990 | 28,000 | +0 | 0.00% | 167,720 |
| 2023-07-11 | 2023-07-07 | 5.950 | 28,000 | +0 | 0.00% | 166,600 |
| 2023-07-10 | 2023-07-06 | 5.940 | 28,000 | +0 | 0.00% | 166,320 |
| 2023-07-07 | 2023-07-05 | 5.910 | 28,000 | +0 | 0.00% | 165,480 |
| 2023-07-06 | 2023-07-04 | 6.040 | 28,000 | +0 | 0.00% | 169,120 |
| 2023-07-05 | 2023-07-03 | 6.000 | 28,000 | +0 | 0.00% | 168,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 28,000 | +0 | 0.00% | 156,240 |
| 2023-07-03 | 2023-06-29 | 5.640 | 28,000 | +0 | 0.00% | 157,920 |
| 2023-06-30 | 2023-06-28 | 5.830 | 28,000 | +0 | 0.00% | 163,240 |
| 2023-06-29 | 2023-06-27 | 5.690 | 28,000 | +0 | 0.00% | 159,320 |
| 2023-06-28 | 2023-06-26 | 5.590 | 28,000 | +0 | 0.00% | 156,520 |
| 2023-06-27 | 2023-06-23 | 5.660 | 28,000 | +0 | 0.00% | 158,480 |
| 2023-06-26 | 2023-06-21 | 5.680 | 28,000 | +0 | 0.00% | 159,040 |
| 2023-06-23 | 2023-06-20 | 5.830 | 28,000 | +0 | 0.00% | 163,240 |
| 2023-06-21 | 2023-06-19 | 5.870 | 28,000 | +0 | 0.00% | 164,360 |
| 2023-06-20 | 2023-06-16 | 5.830 | 28,000 | +0 | 0.00% | 163,240 |
| 2023-06-19 | 2023-06-15 | 5.740 | 28,000 | +0 | 0.00% | 160,720 |
| 2023-06-16 | 2023-06-14 | 5.680 | 28,000 | +0 | 0.00% | 159,040 |
| 2023-06-15 | 2023-06-13 | 5.730 | 28,000 | +0 | 0.00% | 160,440 |
| 2023-06-14 | 2023-06-12 | 5.750 | 28,000 | +0 | 0.00% | 161,000 |
| 2023-06-13 | 2023-06-09 | 5.750 | 28,000 | +0 | 0.00% | 161,000 |
| 2023-06-12 | 2023-06-08 | 5.610 | 28,000 | +0 | 0.00% | 157,080 |
| 2023-06-09 | 2023-06-07 | 5.570 | 28,000 | +0 | 0.00% | 155,960 |
| 2023-06-08 | 2023-06-06 | 5.530 | 28,000 | +0 | 0.00% | 154,840 |
| 2023-06-07 | 2023-06-05 | 5.620 | 28,000 | +0 | 0.00% | 157,360 |
| 2023-06-06 | 2023-06-02 | 5.550 | 28,000 | +0 | 0.00% | 155,400 |
| 2023-06-05 | 2023-06-01 | 5.430 | 28,000 | +0 | 0.00% | 152,040 |
| 2023-06-02 | 2023-05-31 | 5.950 | 28,000 | +0 | 0.00% | 166,600 |
| 2023-06-01 | 2023-05-30 | 5.980 | 28,000 | +0 | 0.00% | 167,440 |
| 2023-05-31 | 2023-05-29 | 6.080 | 28,000 | +0 | 0.00% | 170,240 |
| 2023-05-30 | 2023-05-25 | 6.190 | 28,000 | +0 | 0.00% | 173,320 |
| 2023-05-29 | 2023-05-24 | 6.320 | 28,000 | +0 | 0.00% | 176,960 |
| 2023-05-25 | 2023-05-23 | 6.580 | 28,000 | +0 | 0.00% | 184,240 |
| 2023-05-24 | 2023-05-22 | 6.650 | 28,000 | +0 | 0.00% | 186,200 |
| 2023-05-23 | 2023-05-19 | 6.510 | 28,000 | +0 | 0.00% | 182,280 |
| 2023-05-22 | 2023-05-18 | 6.390 | 28,000 | +0 | 0.00% | 178,920 |
| 2023-05-19 | 2023-05-17 | 6.300 | 28,000 | +0 | 0.00% | 176,400 |
| 2023-05-18 | 2023-05-16 | 6.390 | 28,000 | +0 | 0.00% | 178,920 |
| 2023-05-17 | 2023-05-15 | 6.420 | 28,000 | +0 | 0.00% | 179,760 |
| 2023-05-16 | 2023-05-12 | 6.310 | 28,000 | +0 | 0.00% | 176,680 |
| 2023-05-15 | 2023-05-11 | 6.460 | 28,000 | +0 | 0.00% | 180,880 |
| 2023-05-12 | 2023-05-10 | 6.470 | 28,000 | +0 | 0.00% | 181,160 |
| 2023-05-11 | 2023-05-09 | 6.620 | 28,000 | +0 | 0.00% | 185,360 |
| 2023-05-10 | 2023-05-08 | 6.640 | 28,000 | +0 | 0.00% | 185,920 |
| 2023-05-09 | 2023-05-05 | 6.800 | 28,000 | +0 | 0.00% | 190,400 |
| 2023-05-08 | 2023-05-04 | 6.800 | 28,000 | +0 | 0.00% | 190,400 |
| 2023-05-05 | 2023-05-03 | 6.900 | 28,000 | +0 | 0.00% | 193,200 |
| 2023-05-04 | 2023-05-02 | 6.960 | 28,000 | +0 | 0.00% | 194,880 |
| 2023-05-03 | 2023-04-28 | 6.920 | 28,000 | +0 | 0.00% | 193,760 |
| 2023-05-02 | 2023-04-27 | 7.010 | 28,000 | +0 | 0.00% | 196,280 |
| 2023-04-28 | 2023-04-26 | 6.940 | 28,000 | +0 | 0.00% | 194,320 |
| 2023-04-27 | 2023-04-25 | 6.880 | 28,000 | +0 | 0.00% | 192,640 |
| 2023-04-26 | 2023-04-24 | 7.090 | 28,000 | +0 | 0.00% | 198,520 |
| 2023-04-25 | 2023-04-21 | 7.250 | 28,000 | +0 | 0.00% | 203,000 |
| 2023-04-24 | 2023-04-20 | 7.300 | 28,000 | +0 | 0.00% | 204,400 |
| 2023-04-21 | 2023-04-19 | 7.350 | 28,000 | +0 | 0.00% | 205,800 |
| 2023-04-20 | 2023-04-18 | 7.480 | 28,000 | +0 | 0.00% | 209,440 |
| 2023-04-19 | 2023-04-17 | 7.480 | 28,000 | +0 | 0.00% | 209,440 |
| 2023-04-18 | 2023-04-14 | 7.140 | 28,000 | +0 | 0.00% | 199,920 |
| 2023-04-17 | 2023-04-13 | 7.110 | 28,000 | +0 | 0.00% | 199,080 |
| 2023-04-14 | 2023-04-12 | 7.200 | 28,000 | +0 | 0.00% | 201,600 |
| 2023-04-13 | 2023-04-11 | 7.260 | 28,000 | +0 | 0.00% | 203,280 |
| 2023-04-12 | 2023-04-06 | 7.350 | 28,000 | +0 | 0.00% | 205,800 |
| 2023-04-11 | 2023-04-04 | 7.370 | 28,000 | +0 | 0.00% | 206,360 |
| 2023-04-06 | 2023-04-03 | 7.260 | 28,000 | +0 | 0.00% | 203,280 |
| 2023-04-04 | 2023-03-31 | 7.020 | 28,000 | +0 | 0.00% | 196,560 |
| 2023-04-03 | 2023-03-30 | 7.200 | 28,000 | +0 | 0.00% | 201,600 |
| 2023-03-31 | 2023-03-29 | 6.950 | 28,000 | +0 | 0.00% | 194,600 |
| 2023-03-30 | 2023-03-28 | 6.960 | 28,000 | +0 | 0.00% | 194,880 |
| 2023-03-29 | 2023-03-27 | 6.880 | 28,000 | +0 | 0.00% | 192,640 |
| 2023-03-28 | 2023-03-24 | 6.900 | 28,000 | +0 | 0.00% | 193,200 |
| 2023-03-27 | 2023-03-23 | 7.010 | 28,000 | +0 | 0.00% | 196,280 |
| 2023-03-24 | 2023-03-22 | 7.100 | 28,000 | +0 | 0.00% | 198,800 |
| 2023-03-23 | 2023-03-21 | 7.210 | 28,000 | +0 | 0.00% | 201,880 |
| 2023-03-22 | 2023-03-20 | 7.100 | 28,000 | +0 | 0.00% | 198,800 |
| 2023-03-21 | 2023-03-17 | 7.370 | 28,000 | +0 | 0.00% | 206,360 |
| 2023-03-20 | 2023-03-16 | 7.110 | 28,000 | +0 | 0.00% | 199,080 |
| 2023-03-17 | 2023-03-15 | 7.300 | 28,000 | +0 | 0.00% | 204,400 |
| 2023-03-16 | 2023-03-14 | 7.250 | 28,000 | +0 | 0.00% | 203,000 |
| 2023-03-15 | 2023-03-13 | 7.390 | 28,000 | -20,000 | 0.00% | 206,920 |
| 2022-12-09 | 2022-12-07 | 6.590 | 48,000 | -20,000 | 0.00% | 316,320 |
| 2021-10-15 | 2021-10-11 | 5.580 | 68,000 | -10,000 | 0.00% | 379,440 |
| 2021-08-16 | 2021-08-12 | 4.920 | 78,000 | +10,000 | 0.00% | 383,760 |
| 2021-03-02 | 2021-02-26 | 6.400 | 68,000 | +20,000 | 0.00% | 435,200 |
| 2020-09-02 | 2020-08-31 | 5.340 | 48,000 | -10,000 | 0.00% | 256,320 |
| 2020-09-01 | 2020-08-28 | 5.390 | 58,000 | +10,000 | 0.00% | 312,620 |
| 2020-08-17 | 2020-08-13 | 5.330 | 48,000 | -20,000 | 0.00% | 255,840 |
| 2020-08-14 | 2020-08-12 | 5.300 | 68,000 | +20,000 | 0.00% | 360,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 48,000 | -4,000 | 0.00% | 259,680 |
| 2020-06-04 | 2020-06-02 | 4.890 | 52,000 | -2,000 | 0.00% | 254,280 |
| 2020-05-28 | 2020-05-26 | 4.779 | 54,000 | +554 | 0.00% | 258,068 |
| 2020-05-26 | 2020-05-22 | 4.698 | 53,446 | +3,959 | 0.00% | 251,101 |
| 2020-01-23 | 2020-01-21 | 6.881 | 49,487 | +19,795 | 0.00% | 340,501 |
| 2020-01-07 | 2020-01-03 | 8.184 | 29,692 | +9,897 | 0.00% | 242,999 |
| 2019-06-03 | 2019-05-30 | 7.374 | 19,795 | +320 | 0.00% | 145,961 |
| 2018-05-29 | 2018-05-25 | 9.541 | 19,475 | +295 | 0.00% | 185,815 |
| 2018-02-14 | 2018-02-12 | 11.303 | 19,180 | -9,590 | 0.00% | 216,801 |
| 2018-01-22 | 2018-01-18 | 10.375 | 28,770 | +9,590 | 0.00% | 298,501 |
| 2017-11-23 | 2017-11-21 | 8.613 | 19,180 | -3,836 | 0.00% | 165,201 |
| 2017-06-05 | 2017-06-01 | 8.342 | 23,016 | -1,918 | 0.00% | 192,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 24,934 | +401 | 0.00% | 195,809 |
| 2017-05-11 | 2017-05-09 | 7.588 | 24,533 | -1,887 | 0.00% | 186,160 |
| 2017-02-21 | 2017-02-17 | 6.104 | 26,420 | -3,774 | 0.00% | 161,279 |
| 2017-02-15 | 2017-02-13 | 6.126 | 30,194 | -9,436 | 0.00% | 184,957 |
| 2017-01-26 | 2017-01-24 | 5.977 | 39,630 | -3,775 | 0.00% | 236,879 |
| 2016-09-30 | 2016-09-28 | 5.659 | 43,405 | +3,775 | 0.00% | 245,643 |
| 2016-09-28 | 2016-09-26 | 5.691 | 39,630 | +9,436 | 0.00% | 225,539 |
| 2016-09-22 | 2016-09-20 | 5.797 | 30,194 | +3,774 | 0.00% | 175,037 |
| 2016-07-18 | 2016-07-14 | 6.274 | 26,420 | -3,774 | 0.00% | 165,759 |
| 2016-07-14 | 2016-07-12 | 6.126 | 30,194 | -1,888 | 0.00% | 184,957 |
| 2016-05-31 | 2016-05-27 | 5.585 | 32,082 | +1,888 | 0.00% | 179,189 |
| 2016-05-30 | 2016-05-26 | 5.683 | 30,194 | +746 | 0.00% | 171,597 |
| 2016-05-24 | 2016-05-20 | 5.835 | 29,448 | +3,681 | 0.00% | 171,837 |
| 2016-04-11 | 2016-04-07 | 6.596 | 25,767 | -1,841 | 0.00% | 169,957 |
| 2016-03-17 | 2016-03-15 | 5.564 | 27,608 | -3,681 | 0.00% | 153,600 |
| 2016-03-03 | 2016-03-01 | 5.096 | 31,289 | +1,841 | 0.00% | 159,460 |
| 2016-02-11 | 2016-02-04 | 5.162 | 29,448 | +1,840 | 0.00% | 151,998 |
| 2016-01-11 | 2016-01-07 | 5.824 | 27,608 | +1,841 | 0.00% | 160,800 |
| 2015-12-08 | 2015-12-04 | 6.639 | 25,767 | +1,840 | 0.00% | 171,077 |
| 2015-10-06 | 2015-10-02 | 7.052 | 23,927 | -1,840 | 0.00% | 168,741 |
| 2015-09-04 | 2015-09-01 | 5.585 | 25,767 | +1,840 | 0.00% | 143,918 |
| 2015-08-21 | 2015-08-19 | 7.183 | 23,927 | +1,841 | 0.00% | 171,861 |
| 2015-06-25 | 2015-06-23 | 10.106 | 22,086 | -1,841 | 0.00% | 223,197 |
| 2015-05-28 | 2015-05-26 | 10.940 | 23,927 | +160 | 0.00% | 261,753 |
| 2015-04-10 | 2015-04-08 | 10.207 | 23,767 | -3,656 | 0.00% | 242,583 |
| 2015-04-09 | 2015-04-02 | 9.518 | 27,423 | +3,656 | 0.00% | 260,999 |
| 2015-04-01 | 2015-03-30 | 8.434 | 23,767 | -3,656 | 0.00% | 200,462 |
| 2015-03-19 | 2015-03-17 | 7.603 | 27,423 | -3,657 | 0.00% | 208,499 |
| 2015-03-09 | 2015-03-05 | 6.837 | 31,080 | +3,657 | 0.00% | 212,503 |
| 2015-02-05 | 2015-02-03 | 7.526 | 27,423 | +3,656 | 0.00% | 206,399 |
| 2014-12-03 | 2014-12-01 | 6.542 | 23,767 | -5,484 | 0.00% | 155,482 |
| 2014-12-02 | 2014-11-28 | 6.509 | 29,251 | -3,657 | 0.00% | 190,398 |
| 2014-11-26 | 2014-11-24 | 6.017 | 32,908 | -9,141 | 0.00% | 198,001 |
| 2014-11-19 | 2014-11-17 | 5.776 | 42,049 | +9,141 | 0.00% | 242,881 |
| 2014-11-12 | 2014-11-10 | 6.017 | 32,908 | -45,705 | 0.00% | 198,001 |
| 2014-11-07 | 2014-11-05 | 5.798 | 78,613 | -63,987 | 0.00% | 455,800 |
| 2014-11-06 | 2014-11-04 | 5.656 | 142,600 | -18,282 | 0.00% | 806,518 |
| 2014-10-21 | 2014-10-17 | 4.988 | 160,882 | +109,692 | 0.00% | 802,558 |
| 2014-09-23 | 2014-09-19 | 5.459 | 51,190 | +18,282 | 0.00% | 279,441 |
| 2014-09-19 | 2014-09-17 | 5.535 | 32,908 | -18,282 | 0.00% | 182,161 |
| 2014-09-18 | 2014-09-16 | 5.437 | 51,190 | +18,282 | 0.00% | 278,321 |
| 2014-09-05 | 2014-09-03 | 5.568 | 32,908 | -3,656 | 0.00% | 183,241 |
| 2014-08-25 | 2014-08-21 | 5.470 | 36,564 | -9,141 | 0.00% | 199,999 |
| 2014-08-21 | 2014-08-19 | 5.306 | 45,705 | +9,141 | 0.00% | 242,499 |
| 2014-08-06 | 2014-08-04 | 5.525 | 36,564 | -45,705 | 0.00% | 201,999 |
| 2014-07-30 | 2014-07-28 | 5.251 | 82,269 | -18,283 | 0.00% | 431,998 |
| 2014-06-19 | 2014-06-17 | 5.076 | 100,552 | +18,283 | 0.00% | 510,402 |
| 2014-06-17 | 2014-06-13 | 5.218 | 82,269 | -18,283 | 0.00% | 429,298 |
| 2014-06-06 | 2014-06-04 | 4.909 | 100,552 | +1,291 | 0.00% | 493,638 |
| 2014-04-17 | 2014-04-15 | 5.076 | 99,261 | +9,024 | 0.00% | 503,801 |
| 2014-04-15 | 2014-04-11 | 5.153 | 90,237 | +9,024 | 0.00% | 464,999 |
| 2014-03-21 | 2014-03-19 | 5.231 | 81,213 | +3,609 | 0.00% | 424,798 |
| 2014-02-17 | 2014-02-13 | 5.807 | 77,604 | -45,119 | 0.00% | 450,640 |
| 2014-01-15 | 2014-01-13 | 5.862 | 122,723 | +3,610 | 0.00% | 719,443 |
| 2014-01-10 | 2014-01-08 | 5.851 | 119,113 | +90,237 | 0.00% | 696,960 |
| 2013-11-05 | 2013-11-01 | 5.918 | 28,876 | -27,071 | 0.00% | 170,881 |
| 2013-11-04 | 2013-10-31 | 5.862 | 55,947 | +27,071 | 0.00% | 327,980 |
| 2013-10-10 | 2013-10-08 | 5.862 | 28,876 | -27,071 | 0.00% | 169,281 |
| 2013-10-09 | 2013-10-07 | 5.729 | 55,947 | +27,071 | 0.00% | 320,540 |
| 2013-09-24 | 2013-09-19 | 6.328 | 28,876 | -18,047 | 0.00% | 182,721 |
| 2013-09-23 | 2013-09-18 | 6.306 | 46,923 | +18,047 | 0.00% | 295,878 |
| 2013-09-12 | 2013-09-10 | 6.239 | 28,876 | -81,213 | 0.00% | 180,161 |
| 2013-09-11 | 2013-09-09 | 5.862 | 110,089 | -9,024 | 0.00% | 645,378 |
| 2013-09-10 | 2013-09-06 | 5.729 | 119,113 | -36,095 | 0.00% | 682,440 |
| 2013-09-09 | 2013-09-05 | 5.652 | 155,208 | -108,285 | 0.00% | 877,200 |
| 2013-09-05 | 2013-09-03 | 5.619 | 263,493 | +9,024 | 0.01% | 1,480,443 |
| 2013-08-30 | 2013-08-28 | 5.530 | 254,469 | +52,338 | 0.01% | 1,407,181 |
| 2013-08-29 | 2013-08-27 | 5.707 | 202,131 | +18,047 | 0.00% | 1,153,598 |
| 2013-08-28 | 2013-08-26 | 5.696 | 184,084 | +18,048 | 0.00% | 1,048,561 |
| 2013-08-22 | 2013-08-20 | 5.652 | 166,036 | +90,237 | 0.00% | 938,398 |
| 2013-08-21 | 2013-08-19 | 5.862 | 75,799 | +9,023 | 0.00% | 444,359 |
| 2013-08-08 | 2013-08-06 | 5.729 | 66,776 | +9,024 | 0.00% | 382,583 |
| 2013-07-29 | 2013-07-25 | 6.006 | 57,752 | +36,095 | 0.00% | 346,881 |
| 2013-07-03 | 2013-06-28 | 6.184 | 21,657 | -7,219 | 0.00% | 133,920 |
| 2013-06-27 | 2013-06-25 | 5.630 | 28,876 | +7,219 | 0.00% | 162,561 |
| 2013-06-07 | 2013-06-05 | 7.068 | 21,657 | +264 | 0.00% | 153,063 |
| 2012-12-12 | 2012-12-10 | 6.686 | 21,393 | -23,177 | 0.00% | 143,037 |
| 2012-11-06 | 2012-11-02 | 6.215 | 44,570 | +8,914 | 0.00% | 277,002 |
| 2012-10-08 | 2012-10-04 | 5.688 | 35,656 | -8,914 | 0.00% | 202,801 |
| 2012-10-05 | 2012-10-03 | 5.463 | 44,570 | +5,349 | 0.00% | 243,502 |
| 2012-10-04 | 2012-09-28 | 5.475 | 39,221 | -57,050 | 0.00% | 214,718 |
| 2012-09-24 | 2012-09-20 | 5.362 | 96,271 | -8,914 | 0.00% | 516,242 |
| 2012-09-20 | 2012-09-18 | 5.239 | 105,185 | -17,827 | 0.00% | 551,063 |
| 2012-09-18 | 2012-09-14 | 5.116 | 123,012 | +8,914 | 0.00% | 629,278 |
| 2012-09-14 | 2012-09-12 | 5.183 | 114,098 | +17,827 | 0.00% | 591,358 |
| 2012-09-11 | 2012-09-07 | 5.284 | 96,271 | +57,050 | 0.00% | 508,682 |
| 2012-09-07 | 2012-09-05 | 5.048 | 39,221 | +3,565 | 0.00% | 197,998 |
| 2012-08-31 | 2012-08-29 | 5.273 | 35,656 | +3,566 | 0.00% | 188,001 |
| 2012-08-09 | 2012-08-07 | 6.024 | 32,090 | -3,566 | 0.00% | 193,319 |
| 2012-07-20 | 2012-07-18 | 5.834 | 35,656 | -16,045 | 0.00% | 208,001 |
| 2012-07-19 | 2012-07-17 | 5.643 | 51,701 | +8,914 | 0.00% | 291,741 |
| 2012-06-27 | 2012-06-25 | 5.442 | 42,787 | +1,335 | 0.00% | 232,867 |
| 2012-06-21 | 2012-06-19 | 5.269 | 41,452 | -8,636 | 0.00% | 218,401 |
| 2012-06-18 | 2012-06-14 | 5.153 | 50,088 | +3,455 | 0.00% | 258,102 |
| 2012-06-15 | 2012-06-13 | 5.454 | 46,633 | +8,636 | 0.00% | 254,339 |
| 2012-06-14 | 2012-06-12 | 5.616 | 37,997 | +3,454 | 0.00% | 213,397 |
| 2012-05-07 | 2012-05-03 | 6.658 | 34,543 | -8,636 | 0.00% | 229,999 |
| 2012-05-02 | 2012-04-27 | 6.276 | 43,179 | -17,272 | 0.00% | 271,000 |
| 2012-04-03 | 2012-03-30 | 6.230 | 60,451 | -8,635 | 0.00% | 376,603 |
| 2012-03-23 | 2012-03-21 | 5.929 | 69,086 | +5,181 | 0.00% | 409,598 |
| 2012-03-22 | 2012-03-20 | 6.033 | 63,905 | +8,636 | 0.00% | 385,541 |
| 2012-03-19 | 2012-03-15 | 6.369 | 55,269 | +8,636 | 0.00% | 352,000 |
| 2012-03-15 | 2012-03-13 | 6.485 | 46,633 | +8,636 | 0.00% | 302,398 |
| 2012-03-13 | 2012-03-09 | 6.554 | 37,997 | +8,635 | 0.00% | 249,037 |
| 2012-03-02 | 2012-02-29 | 6.786 | 29,362 | +8,636 | 0.00% | 199,242 |
| 2012-02-06 | 2012-02-02 | 7.295 | 20,726 | -8,636 | 0.00% | 151,201 |
| 2012-01-30 | 2012-01-26 | 7.284 | 29,362 | -8,635 | 0.00% | 213,862 |
| 2012-01-17 | 2012-01-13 | 7.110 | 37,997 | +8,635 | 0.00% | 270,157 |
| 2012-01-16 | 2012-01-12 | 7.318 | 29,362 | -17,271 | 0.00% | 214,882 |
| 2012-01-11 | 2012-01-09 | 6.751 | 46,633 | -8,636 | 0.00% | 314,818 |
| 2012-01-10 | 2012-01-06 | 6.485 | 55,269 | +8,636 | 0.00% | 358,400 |
| 2012-01-09 | 2012-01-05 | 6.763 | 46,633 | +17,271 | 0.00% | 315,358 |
| 2011-12-23 | 2011-12-21 | 6.461 | 29,362 | -17,271 | 0.00% | 189,722 |
| 2011-12-21 | 2011-12-19 | 6.172 | 46,633 | +17,271 | 0.00% | 287,818 |
| 2011-11-22 | 2011-11-18 | 6.983 | 29,362 | -8,635 | 0.00% | 205,022 |
| 2011-09-26 | 2011-09-22 | 6.902 | 37,997 | -3,455 | 0.00% | 262,237 |
| 2011-07-27 | 2011-07-25 | 9.356 | 41,452 | +20,726 | 0.00% | 387,842 |
| 2011-07-21 | 2011-07-19 | 9.067 | 20,726 | -17,271 | 0.00% | 187,921 |
| 2011-07-20 | 2011-07-18 | 8.893 | 37,997 | +17,271 | 0.00% | 337,916 |
| 2011-07-18 | 2011-07-14 | 9.055 | 20,726 | -8,636 | 0.00% | 187,681 |
| 2011-07-15 | 2011-07-13 | 8.789 | 29,362 | +8,636 | 0.00% | 258,063 |
| 2011-07-14 | 2011-07-12 | 8.777 | 20,726 | -3,454 | 0.00% | 181,921 |
| 2011-06-14 | 2011-06-10 | 8.187 | 24,180 | +3,454 | 0.00% | 197,958 |
| 2011-04-20 | 2011-04-18 | 9.568 | 20,726 | +359 | 0.00% | 198,313 |
| 2011-04-19 | 2011-04-15 | 9.509 | 20,367 | -8,487 | 0.00% | 193,678 |
| 2011-04-18 | 2011-04-14 | 9.156 | 28,854 | -161,240 | 0.00% | 264,184 |
| 2011-04-14 | 2011-04-12 | 8.849 | 190,094 | +166,332 | 0.00% | 1,682,237 |
| 2011-04-08 | 2011-04-06 | 8.732 | 23,762 | -173,121 | 0.00% | 207,482 |
| 2011-03-21 | 2011-03-17 | 7.966 | 196,883 | -8,487 | 0.01% | 1,568,316 |
| 2011-03-17 | 2011-03-15 | 8.237 | 205,370 | +25,459 | 0.01% | 1,691,582 |
| 2011-03-15 | 2011-03-11 | 8.520 | 179,911 | +110,323 | 0.00% | 1,532,762 |
| 2011-03-10 | 2011-03-08 | 8.696 | 69,588 | +8,486 | 0.00% | 605,159 |
| 2011-03-02 | 2011-02-28 | 8.567 | 61,102 | +37,340 | 0.00% | 523,442 |
| 2011-03-01 | 2011-02-25 | 8.296 | 23,762 | +3,395 | 0.00% | 197,122 |
| 2011-02-22 | 2011-02-18 | 9.674 | 20,367 | -84,864 | 0.00% | 197,038 |
| 2011-02-15 | 2011-02-11 | 8.838 | 105,231 | +84,864 | 0.00% | 930,002 |
| 2011-01-25 | 2011-01-21 | 10.075 | 20,367 | +1,697 | 0.00% | 205,197 |
| 2011-01-12 | 2011-01-10 | 10.558 | 18,670 | +1,697 | 0.00% | 197,120 |
| 2010-11-10 | 2010-11-08 | 13.386 | 16,973 | -1,697 | 0.00% | 227,204 |
| 2010-08-13 | 2010-08-11 | 10.605 | 18,670 | +1,697 | 0.00% | 198,000 |
| 2010-04-19 | 2010-04-15 | 9.462 | 16,973 | -16,972 | 0.00% | 160,603 |
| 2010-04-15 | 2010-04-13 | 9.227 | 33,945 | +16,972 | 0.00% | 313,196 |
| 2010-04-07 | 2010-03-31 | 9.450 | 16,973 | -8,486 | 0.00% | 160,403 |
| 2010-03-31 | 2010-03-29 | 8.897 | 25,459 | +8,486 | 0.00% | 226,499 |
| 2010-03-01 | 2010-02-25 | 7.978 | 16,973 | -1,697 | 0.00% | 135,402 |
| 2010-02-05 | 2010-02-03 | 8.119 | 18,670 | -5,092 | 0.00% | 151,580 |
| 2010-01-20 | 2010-01-18 | 7.683 | 23,762 | -5,092 | 0.00% | 182,562 |
| 2010-01-19 | 2010-01-15 | 7.706 | 28,854 | -16,972 | 0.00% | 222,363 |
| 2010-01-18 | 2010-01-14 | 7.424 | 45,826 | -1,698 | 0.00% | 340,198 |
| 2010-01-12 | 2010-01-08 | 6.941 | 47,524 | +1,698 | 0.00% | 329,843 |
| 2010-01-07 | 2010-01-05 | 7.318 | 45,826 | -1,698 | 0.00% | 335,338 |
| 2009-12-03 | 2009-12-01 | 7.235 | 47,524 | -1,697 | 0.00% | 343,843 |
| 2009-11-26 | 2009-11-24 | 6.434 | 49,221 | -1,697 | 0.00% | 316,681 |
| 2009-11-17 | 2009-11-13 | 6.069 | 50,918 | -1,697 | 0.00% | 308,999 |
| 2009-11-11 | 2009-11-09 | 5.680 | 52,615 | -8,487 | 0.00% | 298,838 |
| 2009-10-29 | 2009-10-27 | 5.091 | 61,102 | +8,487 | 0.00% | 311,041 |
| 2009-09-28 | 2009-09-24 | 5.303 | 52,615 | +1,697 | 0.00% | 278,998 |
| 2009-09-22 | 2009-09-18 | 5.703 | 50,918 | -3,395 | 0.00% | 290,399 |
| 2009-08-12 | 2009-08-10 | 5.385 | 54,313 | +1,698 | 0.00% | 292,482 |
| 2009-08-06 | 2009-08-04 | 5.998 | 52,615 | +1,697 | 0.00% | 315,578 |
| 2009-07-31 | 2009-07-29 | 5.691 | 50,918 | +1,697 | 0.00% | 289,799 |
| 2009-07-29 | 2009-07-27 | 5.703 | 49,221 | -1,697 | 0.00% | 280,721 |
| 2009-07-27 | 2009-07-23 | 5.527 | 50,918 | -1,697 | 0.00% | 281,399 |
| 2009-07-20 | 2009-07-16 | 4.973 | 52,615 | +1,697 | 0.00% | 261,638 |
| 2009-07-17 | 2009-07-15 | 5.032 | 50,918 | -1,697 | 0.00% | 256,199 |
| 2009-07-09 | 2009-07-07 | 4.619 | 52,615 | -1,698 | 0.00% | 243,038 |
| 2009-06-02 | 2009-05-29 | 4.501 | 54,313 | +1,698 | 0.00% | 244,481 |
| 2009-05-26 | 2009-05-22 | 4.289 | 52,615 | +3,394 | 0.00% | 225,678 |
| 2009-05-06 | 2009-05-04 | 4.749 | 49,221 | -1,697 | 0.00% | 233,741 |
| 2009-04-29 | 2009-04-27 | 4.112 | 50,918 | +1,697 | 0.00% | 209,399 |
| 2009-04-27 | 2009-04-23 | 4.525 | 49,221 | -1,697 | 0.00% | 222,721 |
| 2009-04-22 | 2009-04-20 | 4.136 | 50,918 | -1,697 | 0.00% | 210,599 |
| 2009-04-20 | 2009-04-16 | 3.983 | 52,615 | -1,698 | 0.00% | 209,558 |
| 2009-04-16 | 2009-04-14 | 3.936 | 54,313 | -3,394 | 0.00% | 213,761 |
| 2009-04-14 | 2009-04-08 | 3.570 | 57,707 | +1,697 | 0.00% | 206,039 |
| 2009-04-03 | 2009-04-01 | 3.276 | 56,010 | -10,184 | 0.00% | 183,480 |
| 2009-04-01 | 2009-03-30 | 2.887 | 66,194 | +1,698 | 0.00% | 191,101 |
| 2009-03-30 | 2009-03-26 | 3.252 | 64,496 | -1,698 | 0.00% | 209,759 |
| 2009-03-26 | 2009-03-24 | 3.087 | 66,194 | -1,697 | 0.00% | 204,361 |
| 2009-03-25 | 2009-03-23 | 2.863 | 67,891 | +1,697 | 0.00% | 194,400 |
| 2009-03-16 | 2009-03-12 | 2.510 | 66,194 | -8,486 | 0.00% | 166,141 |
| 2009-03-02 | 2009-02-26 | 2.475 | 74,680 | +8,486 | 0.00% | 184,800 |
| 2009-02-10 | 2009-02-06 | 2.781 | 66,194 | -8,486 | 0.00% | 184,081 |
| 2009-01-21 | 2009-01-19 | 2.357 | 74,680 | -8,486 | 0.00% | 176,000 |
| 2009-01-16 | 2009-01-14 | 2.321 | 83,166 | +8,486 | 0.00% | 193,059 |
| 2009-01-09 | 2009-01-07 | 3.017 | 74,680 | -8,486 | 0.00% | 225,280 |
| 2009-01-08 | 2009-01-06 | 3.005 | 83,166 | +8,486 | 0.00% | 249,899 |
| 2008-12-23 | 2008-12-19 | 3.005 | 74,680 | +3,395 | 0.00% | 224,400 |
| 2008-12-15 | 2008-12-11 | 2.981 | 71,285 | +3,394 | 0.00% | 212,519 |
| 2008-12-10 | 2008-12-08 | 2.698 | 67,891 | -3,394 | 0.00% | 183,200 |
| 2008-12-02 | 2008-11-28 | 2.333 | 71,285 | +3,394 | 0.00% | 166,319 |
| 2008-12-01 | 2008-11-27 | 2.192 | 67,891 | -84,863 | 0.00% | 148,800 |
| 2008-11-28 | 2008-11-26 | 2.003 | 152,754 | -3,395 | 0.00% | 305,999 |
| 2008-11-27 | 2008-11-25 | 1.897 | 156,149 | +84,864 | 0.00% | 296,240 |
| 2008-11-21 | 2008-11-19 | 2.274 | 71,285 | +1,697 | 0.00% | 162,119 |
| 2008-11-13 | 2008-11-11 | 2.439 | 69,588 | +3,394 | 0.00% | 169,740 |
| 2008-11-07 | 2008-11-05 | 2.675 | 66,194 | -3,394 | 0.00% | 177,061 |
| 2008-11-06 | 2008-11-04 | 2.475 | 69,588 | +3,394 | 0.00% | 172,200 |
| 2008-11-04 | 2008-10-31 | 2.439 | 66,194 | -1,697 | 0.00% | 161,461 |
| 2008-11-03 | 2008-10-30 | 2.533 | 67,891 | +1,697 | 0.00% | 172,000 |
| 2008-10-31 | 2008-10-29 | 2.062 | 66,194 | +1,698 | 0.00% | 136,501 |
| 2008-10-28 | 2008-10-24 | 2.133 | 64,496 | -3,395 | 0.00% | 137,559 |
| 2008-10-24 | 2008-10-22 | 2.828 | 67,891 | -6,789 | 0.00% | 192,000 |
| 2008-10-22 | 2008-10-20 | 3.240 | 74,680 | +3,395 | 0.00% | 242,000 |
| 2008-09-30 | 2008-09-26 | 4.360 | 71,285 | +1,697 | 0.00% | 310,798 |
| 2008-09-23 | 2008-09-19 | 4.101 | 69,588 | +8,486 | 0.00% | 285,360 |
| 2008-09-17 | 2008-09-12 | 4.301 | 61,102 | -5,092 | 0.00% | 262,801 |
| 2008-09-16 | 2008-09-11 | 4.419 | 66,194 | -3,394 | 0.00% | 292,502 |
| 2008-09-02 | 2008-08-29 | 4.761 | 69,588 | -1,697 | 0.00% | 331,279 |
| 2008-08-29 | 2008-08-27 | 4.737 | 71,285 | +1,697 | 0.00% | 337,678 |
| 2008-08-28 | 2008-08-26 | 4.631 | 69,588 | -3,395 | 0.00% | 322,259 |
| 2008-08-25 | 2008-08-20 | 4.572 | 72,983 | -1,697 | 0.00% | 333,682 |
| 2008-08-19 | 2008-08-15 | 4.560 | 74,680 | +1,697 | 0.00% | 340,560 |
| 2008-08-13 | 2008-08-11 | 4.372 | 72,983 | +3,395 | 0.00% | 319,062 |
| 2008-07-28 | 2008-07-24 | 5.550 | 69,588 | -1,697 | 0.00% | 386,219 |
| 2008-07-25 | 2008-07-23 | 5.303 | 71,285 | +1,697 | 0.00% | 377,998 |
| 2008-07-22 | 2008-07-18 | 5.055 | 69,588 | -33,946 | 0.00% | 351,779 |
| 2008-07-16 | 2008-07-14 | 4.772 | 103,534 | -3,394 | 0.00% | 494,102 |
| 2008-07-11 | 2008-07-09 | 4.572 | 106,928 | +1,697 | 0.00% | 488,880 |
| 2008-07-09 | 2008-07-07 | 4.572 | 105,231 | +8,487 | 0.00% | 481,121 |
| 2008-07-03 | 2008-06-30 | 4.525 | 96,744 | +33,945 | 0.00% | 437,758 |
| 2008-07-02 | 2008-06-27 | 4.619 | 62,799 | +1,697 | 0.00% | 290,080 |
| 2008-06-27 | 2008-06-25 | 4.902 | 61,102 | -8,486 | 0.00% | 299,521 |
| 2008-06-16 | 2008-06-12 | 5.821 | 69,588 | +16,973 | 0.00% | 405,079 |
| 2008-06-11 | 2008-06-06 | 6.316 | 52,615 | -1,698 | 0.00% | 332,317 |
| 2008-06-03 | 2008-05-30 | 6.858 | 54,313 | +6,789 | 0.00% | 372,482 |
| 2008-05-30 | 2008-05-28 | 6.587 | 47,524 | -3,394 | 0.00% | 313,043 |
| 2008-05-27 | 2008-05-23 | 6.351 | 50,918 | -1,697 | 0.00% | 323,399 |
| 2008-05-26 | 2008-05-22 | 6.281 | 52,615 | +1,697 | 0.00% | 330,457 |
| 2008-05-20 | 2008-05-16 | 6.611 | 50,918 | +1,697 | 0.00% | 336,599 |
| 2008-05-19 | 2008-05-15 | 6.493 | 49,221 | +5,092 | 0.00% | 319,581 |
| 2008-05-16 | 2008-05-14 | 6.587 | 44,129 | +6,789 | 0.00% | 290,680 |
| 2008-05-09 | 2008-05-07 | 6.893 | 37,340 | +3,395 | 0.00% | 257,400 |
| 2008-05-02 | 2008-04-29 | 6.823 | 33,945 | +1,697 | 0.00% | 231,597 |
| 2008-04-30 | 2008-04-28 | 7.079 | 32,248 | +5,092 | 0.00% | 228,300 |
| 2008-04-29 | 2008-04-25 | 7.354 | 27,156 | -18,076 | 0.00% | 199,707 |
| 2008-04-28 | 2008-04-24 | 7.211 | 45,232 | -3,351 | 0.00% | 326,160 |
| 2008-04-23 | 2008-04-21 | 6.232 | 48,583 | +1,676 | 0.00% | 302,763 |
| 2008-04-21 | 2008-04-17 | 6.590 | 46,907 | +3,350 | 0.00% | 309,118 |
| 2008-04-16 | 2008-04-14 | 6.865 | 43,557 | -3,350 | 0.00% | 299,001 |
| 2008-04-11 | 2008-04-09 | 7.330 | 46,907 | +8,376 | 0.00% | 343,838 |
| 2008-04-10 | 2008-04-08 | 7.832 | 38,531 | +16,753 | 0.00% | 301,760 |
| 2008-04-08 | 2008-04-03 | 8.094 | 21,778 | +3,350 | 0.00% | 176,277 |
| 2008-03-18 | 2008-03-14 | 7.044 | 18,428 | -8,376 | 0.00% | 129,801 |
| 2008-03-17 | 2008-03-13 | 7.426 | 26,804 | +8,376 | 0.00% | 199,039 |
| 2008-02-15 | 2008-02-13 | 8.667 | 18,428 | -3,350 | 0.00% | 159,721 |
| 2008-02-13 | 2008-02-11 | 8.572 | 21,778 | +3,350 | 0.00% | 186,677 |
| 2008-02-12 | 2008-02-06 | 9.133 | 18,428 | +8,376 | 0.00% | 168,301 |
| 2008-01-07 | 2008-01-03 | 12.702 | 10,052 | -16,752 | 0.00% | 127,686 |
| 2007-12-18 | 2007-12-14 | 11.867 | 26,804 | +16,752 | 0.00% | 318,078 |
| 2007-11-30 | 2007-11-28 | 10.971 | 10,052 | +1,676 | 0.00% | 110,285 |
| 2007-11-16 | 2007-11-14 | 10.721 | 8,376 | -10,052 | 0.00% | 89,797 |
| 2007-11-15 | 2007-11-13 | 9.599 | 18,428 | +5,026 | 0.00% | 176,881 |
| 2007-11-12 | 2007-11-08 | 11.174 | 13,402 | -20,103 | 0.00% | 149,759 |
| 2007-10-09 | 2007-10-05 | 12.941 | 33,505 | -3,351 | 0.00% | 433,597 |
| 2007-10-08 | 2007-10-04 | 12.201 | 36,856 | +3,351 | 0.00% | 449,683 |
| 2007-10-03 | 2007-09-28 | 13.252 | 33,505 | +20,103 | 0.00% | 443,997 |
| 2007-10-02 | 2007-09-27 | 13.085 | 13,402 | +5,026 | 0.00% | 175,359 |
| 2007-09-27 | 2007-09-24 | 14.135 | 8,376 | -8,377 | 0.00% | 118,396 |
| 2007-09-25 | 2007-09-21 | 14.135 | 16,753 | +8,377 | 0.00% | 236,806 |
| 2007-09-21 | 2007-09-19 | 12.297 | 8,376 | -20,103 | 0.00% | 102,996 |
| 2007-09-19 | 2007-09-17 | 11.330 | 28,479 | -13,403 | 0.00% | 322,655 |
| 2007-09-18 | 2007-09-14 | 11.091 | 41,882 | +10,052 | 0.00% | 464,505 |
| 2007-09-06 | 2007-09-04 | 10.804 | 31,830 | +16,753 | 0.00% | 343,900 |
| 2007-09-05 | 2007-09-03 | 11.389 | 15,077 | +8,376 | 0.00% | 171,716 |
| 2007-09-04 | 2007-08-31 | 11.580 | 6,701 | -6,701 | 0.00% | 77,599 |
| 2007-09-03 | 2007-08-30 | 10.959 | 13,402 | +3,350 | 0.00% | 146,879 |
| 2007-08-30 | 2007-08-28 | 10.363 | 10,052 | -1,675 | 0.00% | 104,165 |
| 2007-08-29 | 2007-08-27 | 10.207 | 11,727 | -30,155 | 0.00% | 119,702 |
| 2007-08-28 | 2007-08-24 | 8.667 | 41,882 | +5,026 | 0.00% | 363,004 |
| 2007-08-23 | 2007-08-21 | 7.653 | 36,856 | -8,376 | 0.00% | 282,042 |
| 2007-08-20 | 2007-08-16 | 7.044 | 45,232 | +8,376 | 0.00% | 318,600 |
| 2007-08-07 | 2007-08-03 | 7.724 | 36,856 | +1,676 | 0.00% | 284,682 |
| 2007-08-03 | 2007-08-01 | 7.903 | 35,180 | -33,506 | 0.00% | 278,036 |
| 2007-08-01 | 2007-07-30 | 8.393 | 68,686 | +3,351 | 0.00% | 576,463 |
| 2007-07-30 | 2007-07-26 | 8.476 | 65,335 | +36,856 | 0.00% | 553,799 |
| 2007-07-27 | 2007-07-25 | 8.679 | 28,479 | +6,701 | 0.00% | 247,176 |
| 2007-07-26 | 2007-07-24 | 7.378 | 21,778 | -50,258 | 0.00% | 160,677 |
| 2007-07-25 | 2007-07-23 | 7.342 | 72,036 | +5,026 | 0.00% | 528,898 |
| 2007-07-24 | 2007-07-20 | 7.282 | 67,010 | -33,506 | 0.00% | 487,997 |
| 2007-06-29 | 2007-06-27 | 7.127 | 100,516 | -33,505 | 0.00% | 716,402 |
| 2007-06-28 | 2007-06-26 | 7.139 | 134,021 | +33,505 | 0.00% | 956,801 |
| 2007-06-27 | 2007-06-25 | 7.091 | 100,516 | +83,763 | 0.00% | 712,802 |
| 2007-06-26 | 2007-06-22 | 7.235 | 16,753 | 0.00% | 121,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy