History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 92,000 | +0 | 0.00% | 509,680 |
| 2025-10-13 | 2025-10-09 | 5.540 | 92,000 | +0 | 0.00% | 509,680 |
| 2025-10-10 | 2025-10-08 | 5.420 | 92,000 | +0 | 0.00% | 498,640 |
| 2025-10-09 | 2025-10-06 | 5.600 | 92,000 | +0 | 0.00% | 515,200 |
| 2025-10-08 | 2025-10-03 | 5.630 | 92,000 | +0 | 0.00% | 517,960 |
| 2025-10-06 | 2025-10-02 | 5.650 | 92,000 | +0 | 0.00% | 519,800 |
| 2025-10-03 | 2025-09-30 | 5.820 | 92,000 | -30,000 | 0.00% | 535,440 |
| 2025-08-04 | 2025-07-31 | 5.240 | 122,000 | +30,000 | 0.00% | 639,280 |
| 2025-07-28 | 2025-07-24 | 5.710 | 92,000 | -30,000 | 0.00% | 525,320 |
| 2025-07-21 | 2025-07-17 | 5.350 | 122,000 | +30,000 | 0.00% | 652,700 |
| 2025-06-23 | 2025-06-19 | 5.430 | 92,000 | +30,000 | 0.00% | 499,560 |
| 2025-05-30 | 2025-05-28 | 5.980 | 62,000 | -30,000 | 0.00% | 370,760 |
| 2025-05-23 | 2025-05-21 | 5.460 | 92,000 | -50,000 | 0.00% | 502,320 |
| 2025-05-21 | 2025-05-19 | 5.240 | 142,000 | -50,000 | 0.00% | 744,080 |
| 2025-03-27 | 2025-03-25 | 5.430 | 192,000 | -30,000 | 0.00% | 1,042,560 |
| 2025-02-19 | 2025-02-17 | 4.490 | 222,000 | +30,000 | 0.00% | 996,780 |
| 2024-12-16 | 2024-12-12 | 5.350 | 192,000 | -50,000 | 0.00% | 1,027,200 |
| 2024-12-12 | 2024-12-10 | 5.340 | 242,000 | -30,000 | 0.00% | 1,292,280 |
| 2024-10-02 | 2024-09-27 | 4.080 | 272,000 | -20,000 | 0.01% | 1,109,760 |
| 2024-09-09 | 2024-09-04 | 3.230 | 292,000 | +20,000 | 0.01% | 943,160 |
| 2024-03-04 | 2024-02-29 | 4.200 | 272,000 | -4,000 | 0.01% | 1,142,400 |
| 2023-09-27 | 2023-09-25 | 5.370 | 276,000 | +30,000 | 0.01% | 1,482,120 |
| 2023-09-25 | 2023-09-21 | 5.440 | 246,000 | -2,000 | 0.01% | 1,338,240 |
| 2023-09-06 | 2023-09-04 | 5.930 | 248,000 | -6,000 | 0.01% | 1,470,640 |
| 2023-09-05 | 2023-08-31 | 5.810 | 254,000 | +38,000 | 0.01% | 1,475,740 |
| 2023-08-02 | 2023-07-31 | 6.370 | 216,000 | -32,000 | 0.00% | 1,375,920 |
| 2023-07-27 | 2023-07-25 | 6.270 | 248,000 | -20,000 | 0.01% | 1,554,960 |
| 2023-07-07 | 2023-07-05 | 5.910 | 268,000 | -48,000 | 0.01% | 1,583,880 |
| 2023-06-27 | 2023-06-23 | 5.660 | 316,000 | +48,000 | 0.01% | 1,788,560 |
| 2023-06-13 | 2023-06-09 | 5.750 | 268,000 | +2,000 | 0.01% | 1,541,000 |
| 2023-06-05 | 2023-06-01 | 5.430 | 266,000 | +20,000 | 0.01% | 1,444,380 |
| 2023-06-01 | 2023-05-30 | 5.980 | 246,000 | +20,000 | 0.01% | 1,471,080 |
| 2023-05-31 | 2023-05-29 | 6.080 | 226,000 | +30,000 | 0.00% | 1,374,080 |
| 2023-05-30 | 2023-05-25 | 6.190 | 196,000 | +2,000 | 0.00% | 1,213,240 |
| 2023-04-28 | 2023-04-26 | 6.940 | 194,000 | +24,000 | 0.00% | 1,346,360 |
| 2023-03-29 | 2023-03-27 | 6.880 | 170,000 | +20,000 | 0.00% | 1,169,600 |
| 2023-03-27 | 2023-03-23 | 7.010 | 150,000 | +20,000 | 0.00% | 1,051,500 |
| 2023-03-15 | 2023-03-13 | 7.390 | 130,000 | -40,000 | 0.00% | 960,700 |
| 2023-03-06 | 2023-03-02 | 7.700 | 170,000 | -20,000 | 0.00% | 1,309,000 |
| 2023-02-14 | 2023-02-10 | 6.650 | 190,000 | -2,000 | 0.00% | 1,263,500 |
| 2023-01-17 | 2023-01-13 | 7.590 | 192,000 | +2,000 | 0.00% | 1,457,280 |
| 2022-12-30 | 2022-12-28 | 7.080 | 190,000 | +22,000 | 0.00% | 1,345,200 |
| 2022-12-19 | 2022-12-15 | 7.390 | 168,000 | -6,000 | 0.00% | 1,241,520 |
| 2022-12-13 | 2022-12-09 | 7.180 | 174,000 | -8,000 | 0.00% | 1,249,320 |
| 2022-12-09 | 2022-12-07 | 6.590 | 182,000 | -98,000 | 0.00% | 1,199,380 |
| 2022-12-06 | 2022-12-02 | 6.060 | 280,000 | +2,000 | 0.01% | 1,696,800 |
| 2022-11-23 | 2022-11-21 | 5.620 | 278,000 | +88,000 | 0.01% | 1,562,360 |
| 2022-11-22 | 2022-11-18 | 5.830 | 190,000 | +100,000 | 0.00% | 1,107,700 |
| 2022-11-15 | 2022-11-11 | 6.440 | 90,000 | -150,000 | 0.00% | 579,600 |
| 2022-10-28 | 2022-10-26 | 5.850 | 240,000 | -100,000 | 0.01% | 1,404,000 |
| 2022-10-26 | 2022-10-24 | 5.570 | 340,000 | +100,000 | 0.01% | 1,893,800 |
| 2022-10-24 | 2022-10-20 | 5.920 | 240,000 | -10,000 | 0.01% | 1,420,800 |
| 2022-10-21 | 2022-10-19 | 5.730 | 250,000 | +10,000 | 0.01% | 1,432,500 |
| 2022-10-10 | 2022-10-06 | 6.780 | 240,000 | +12,000 | 0.01% | 1,627,200 |
| 2022-10-03 | 2022-09-29 | 6.120 | 228,000 | -50,000 | 0.00% | 1,395,360 |
| 2022-09-13 | 2022-09-08 | 6.040 | 278,000 | +50,000 | 0.01% | 1,679,120 |
| 2022-08-02 | 2022-07-29 | 6.160 | 228,000 | +136,000 | 0.00% | 1,404,480 |
| 2022-07-27 | 2022-07-25 | 6.360 | 92,000 | +14,000 | 0.00% | 585,120 |
| 2022-06-10 | 2022-06-08 | 5.750 | 78,000 | -20,000 | 0.00% | 448,500 |
| 2022-06-06 | 2022-06-01 | 5.820 | 98,000 | -20,000 | 0.00% | 570,360 |
| 2022-06-02 | 2022-05-31 | 5.720 | 118,000 | -50,000 | 0.00% | 674,960 |
| 2022-06-01 | 2022-05-30 | 5.650 | 168,000 | -164,000 | 0.00% | 949,200 |
| 2022-05-31 | 2022-05-27 | 5.500 | 332,000 | -40,000 | 0.01% | 1,826,000 |
| 2022-05-12 | 2022-05-10 | 4.860 | 372,000 | +70,000 | 0.01% | 1,807,920 |
| 2022-05-11 | 2022-05-06 | 4.930 | 302,000 | +104,000 | 0.01% | 1,488,860 |
| 2022-05-10 | 2022-05-05 | 5.160 | 198,000 | +50,000 | 0.00% | 1,021,680 |
| 2022-04-29 | 2022-04-27 | 5.310 | 148,000 | +50,000 | 0.00% | 785,880 |
| 2022-04-13 | 2022-04-11 | 5.340 | 98,000 | -120,000 | 0.00% | 523,320 |
| 2022-03-17 | 2022-03-15 | 4.760 | 218,000 | +90,000 | 0.00% | 1,037,680 |
| 2022-03-16 | 2022-03-14 | 5.030 | 128,000 | +50,000 | 0.00% | 643,840 |
| 2022-02-17 | 2022-02-15 | 6.350 | 78,000 | -100,000 | 0.00% | 495,300 |
| 2022-01-07 | 2022-01-05 | 5.610 | 178,000 | -50,000 | 0.00% | 998,580 |
| 2021-12-02 | 2021-11-30 | 4.910 | 228,000 | +30,000 | 0.00% | 1,119,480 |
| 2021-12-01 | 2021-11-29 | 5.040 | 198,000 | +20,000 | 0.00% | 997,920 |
| 2021-11-10 | 2021-11-08 | 5.630 | 178,000 | -30,000 | 0.00% | 1,002,140 |
| 2021-11-05 | 2021-11-03 | 5.290 | 208,000 | +30,000 | 0.00% | 1,100,320 |
| 2021-10-15 | 2021-10-11 | 5.580 | 178,000 | -30,000 | 0.00% | 993,240 |
| 2021-07-22 | 2021-07-20 | 5.450 | 208,000 | +30,000 | 0.00% | 1,133,600 |
| 2021-04-28 | 2021-04-26 | 6.440 | 178,000 | +20,000 | 0.00% | 1,146,320 |
| 2021-03-26 | 2021-03-24 | 6.430 | 158,000 | +20,000 | 0.00% | 1,015,940 |
| 2021-03-15 | 2021-03-11 | 6.610 | 138,000 | -20,000 | 0.00% | 912,180 |
| 2021-03-09 | 2021-03-05 | 6.440 | 158,000 | +20,000 | 0.00% | 1,017,520 |
| 2021-03-03 | 2021-03-01 | 6.620 | 138,000 | -10,000 | 0.00% | 913,560 |
| 2021-03-02 | 2021-02-26 | 6.400 | 148,000 | +10,000 | 0.00% | 947,200 |
| 2021-03-01 | 2021-02-25 | 6.970 | 138,000 | -60,000 | 0.00% | 961,860 |
| 2021-02-25 | 2021-02-23 | 6.880 | 198,000 | -20,000 | 0.00% | 1,362,240 |
| 2021-02-22 | 2021-02-18 | 6.260 | 218,000 | -4,000 | 0.00% | 1,364,680 |
| 2021-02-16 | 2021-02-09 | 5.980 | 222,000 | -20,000 | 0.00% | 1,327,560 |
| 2021-02-10 | 2021-02-08 | 5.810 | 242,000 | -40,000 | 0.01% | 1,406,020 |
| 2021-01-28 | 2021-01-26 | 5.360 | 282,000 | +30,000 | 0.01% | 1,511,520 |
| 2021-01-26 | 2021-01-22 | 5.390 | 252,000 | +70,000 | 0.01% | 1,358,280 |
| 2021-01-19 | 2021-01-15 | 5.510 | 182,000 | +40,000 | 0.00% | 1,002,820 |
| 2020-11-24 | 2020-11-20 | 6.320 | 142,000 | -30,000 | 0.00% | 897,440 |
| 2020-11-19 | 2020-11-17 | 6.290 | 172,000 | +30,000 | 0.00% | 1,081,880 |
| 2020-11-12 | 2020-11-10 | 6.050 | 142,000 | -50,000 | 0.00% | 859,100 |
| 2020-09-23 | 2020-09-21 | 5.700 | 192,000 | +10,000 | 0.00% | 1,094,400 |
| 2020-09-16 | 2020-09-14 | 5.720 | 182,000 | -20,000 | 0.00% | 1,041,040 |
| 2020-09-14 | 2020-09-10 | 5.660 | 202,000 | +20,000 | 0.00% | 1,143,320 |
| 2020-09-11 | 2020-09-09 | 5.870 | 182,000 | -26,000 | 0.00% | 1,068,340 |
| 2020-09-10 | 2020-09-08 | 5.760 | 208,000 | +20,000 | 0.00% | 1,198,080 |
| 2020-09-09 | 2020-09-07 | 5.700 | 188,000 | -40,000 | 0.00% | 1,071,600 |
| 2020-07-13 | 2020-07-09 | 5.020 | 228,000 | -10,000 | 0.00% | 1,144,560 |
| 2020-06-10 | 2020-06-08 | 5.400 | 238,000 | +6,000 | 0.01% | 1,285,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 232,000 | +2,381 | 0.01% | 1,108,738 |
| 2020-05-21 | 2020-05-19 | 5.092 | 229,619 | +29,692 | 0.01% | 1,169,279 |
| 2020-05-20 | 2020-05-18 | 4.890 | 199,927 | +49,487 | 0.00% | 977,680 |
| 2020-05-12 | 2020-05-08 | 5.163 | 150,440 | +49,487 | 0.00% | 776,719 |
| 2020-05-07 | 2020-05-05 | 5.335 | 100,953 | +5,938 | 0.00% | 538,559 |
| 2020-04-24 | 2020-04-22 | 5.456 | 95,015 | +9,898 | 0.00% | 518,401 |
| 2020-03-19 | 2020-03-17 | 6.143 | 85,117 | -9,898 | 0.00% | 522,877 |
| 2020-03-18 | 2020-03-16 | 6.466 | 95,015 | -9,897 | 0.00% | 614,401 |
| 2020-02-26 | 2020-02-24 | 6.527 | 104,912 | +9,897 | 0.00% | 684,759 |
| 2020-02-25 | 2020-02-21 | 6.921 | 95,015 | -9,897 | 0.00% | 657,601 |
| 2020-02-24 | 2020-02-20 | 7.052 | 104,912 | +9,897 | 0.00% | 739,879 |
| 2020-02-03 | 2020-01-30 | 6.517 | 95,015 | -9,897 | 0.00% | 619,201 |
| 2020-01-23 | 2020-01-21 | 6.881 | 104,912 | +9,897 | 0.00% | 721,859 |
| 2020-01-22 | 2020-01-20 | 7.315 | 95,015 | +9,898 | 0.00% | 695,041 |
| 2020-01-09 | 2020-01-07 | 7.810 | 85,117 | -289,004 | 0.00% | 664,776 |
| 2020-01-07 | 2020-01-03 | 8.184 | 374,121 | -85,117 | 0.01% | 3,061,801 |
| 2020-01-02 | 2019-12-27 | 8.073 | 459,238 | -9,898 | 0.01% | 3,707,357 |
| 2019-11-07 | 2019-11-05 | 7.618 | 469,136 | +136,584 | 0.01% | 3,573,962 |
| 2019-11-06 | 2019-11-04 | 7.507 | 332,552 | +158,358 | 0.01% | 2,496,481 |
| 2019-10-10 | 2019-10-08 | 6.719 | 174,194 | +9,898 | 0.00% | 1,170,401 |
| 2019-09-10 | 2019-09-06 | 7.234 | 164,296 | +79,179 | 0.00% | 1,188,557 |
| 2019-08-19 | 2019-08-15 | 6.729 | 85,117 | -9,898 | 0.00% | 572,757 |
| 2019-08-15 | 2019-08-13 | 6.466 | 95,015 | +9,898 | 0.00% | 614,401 |
| 2019-07-10 | 2019-07-08 | 8.063 | 85,117 | -3,959 | 0.00% | 686,276 |
| 2019-06-03 | 2019-05-30 | 7.374 | 89,076 | +1,439 | 0.00% | 656,813 |
| 2019-05-20 | 2019-05-16 | 7.928 | 87,637 | +3,895 | 0.00% | 694,802 |
| 2019-05-09 | 2019-05-07 | 8.739 | 83,742 | +48,687 | 0.00% | 731,862 |
| 2019-03-18 | 2019-03-14 | 8.401 | 35,055 | -9,737 | 0.00% | 294,483 |
| 2019-03-12 | 2019-03-08 | 8.051 | 44,792 | +9,737 | 0.00% | 360,639 |
| 2019-02-25 | 2019-02-21 | 8.729 | 35,055 | -9,737 | 0.00% | 306,003 |
| 2018-09-26 | 2018-09-21 | 8.000 | 44,792 | -9,738 | 0.00% | 358,339 |
| 2018-09-05 | 2018-09-03 | 7.322 | 54,530 | +9,738 | 0.00% | 399,284 |
| 2018-08-29 | 2018-08-27 | 7.322 | 44,792 | -9,738 | 0.00% | 327,979 |
| 2018-08-15 | 2018-08-13 | 6.901 | 54,530 | +9,738 | 0.00% | 376,323 |
| 2018-07-26 | 2018-07-24 | 7.456 | 44,792 | +9,737 | 0.00% | 333,959 |
| 2018-06-29 | 2018-06-27 | 7.610 | 35,055 | -1,947 | 0.00% | 266,762 |
| 2018-05-29 | 2018-05-25 | 9.541 | 37,002 | +560 | 0.00% | 353,045 |
| 2017-12-22 | 2017-12-20 | 10.000 | 36,442 | -9,590 | 0.00% | 364,422 |
| 2017-10-31 | 2017-10-27 | 7.445 | 46,032 | -3,836 | 0.00% | 342,721 |
| 2017-10-23 | 2017-10-19 | 6.809 | 49,868 | +3,836 | 0.00% | 339,561 |
| 2017-07-14 | 2017-07-12 | 7.769 | 46,032 | -19,180 | 0.00% | 357,601 |
| 2017-06-12 | 2017-06-08 | 8.311 | 65,212 | +19,180 | 0.00% | 541,962 |
| 2017-05-31 | 2017-05-26 | 7.853 | 46,032 | +740 | 0.00% | 361,494 |
| 2017-05-22 | 2017-05-18 | 7.631 | 45,292 | -3,774 | 0.00% | 345,603 |
| 2017-05-12 | 2017-05-10 | 7.620 | 49,066 | -9,436 | 0.00% | 373,880 |
| 2017-03-20 | 2017-03-16 | 6.783 | 58,502 | -43,404 | 0.00% | 396,802 |
| 2017-03-15 | 2017-03-13 | 6.327 | 101,906 | -9,436 | 0.00% | 644,758 |
| 2017-02-23 | 2017-02-21 | 6.221 | 111,342 | -9,436 | 0.00% | 692,660 |
| 2017-01-25 | 2017-01-23 | 5.829 | 120,778 | -9,436 | 0.00% | 704,001 |
| 2017-01-05 | 2017-01-03 | 5.320 | 130,214 | -9,435 | 0.00% | 692,763 |
| 2016-12-23 | 2016-12-21 | 5.437 | 139,649 | +9,435 | 0.00% | 759,238 |
| 2016-09-29 | 2016-09-27 | 5.723 | 130,214 | +9,436 | 0.00% | 745,203 |
| 2016-09-26 | 2016-09-22 | 5.786 | 120,778 | +9,436 | 0.00% | 698,881 |
| 2016-09-14 | 2016-09-12 | 6.009 | 111,342 | +9,436 | 0.00% | 669,060 |
| 2016-09-13 | 2016-09-09 | 6.210 | 101,906 | -9,436 | 0.00% | 632,879 |
| 2016-09-12 | 2016-09-08 | 6.094 | 111,342 | +52,840 | 0.00% | 678,500 |
| 2016-09-02 | 2016-08-31 | 6.083 | 58,502 | -9,435 | 0.00% | 355,882 |
| 2016-09-01 | 2016-08-30 | 5.998 | 67,937 | +9,435 | 0.00% | 407,517 |
| 2016-08-03 | 2016-07-29 | 6.285 | 58,502 | -18,871 | 0.00% | 367,662 |
| 2016-08-01 | 2016-07-28 | 6.422 | 77,373 | +18,871 | 0.00% | 496,918 |
| 2016-07-19 | 2016-07-15 | 6.253 | 58,502 | -37,743 | 0.00% | 365,802 |
| 2016-05-30 | 2016-05-26 | 5.683 | 96,245 | +2,378 | 0.00% | 546,975 |
| 2016-05-26 | 2016-05-24 | 5.933 | 93,867 | +36,811 | 0.00% | 556,920 |
| 2016-03-24 | 2016-03-22 | 5.803 | 57,056 | -1,841 | 0.00% | 331,078 |
| 2016-01-29 | 2016-01-27 | 5.259 | 58,897 | +1,841 | 0.00% | 309,761 |
| 2015-10-14 | 2015-10-12 | 7.183 | 57,056 | -9,203 | 0.00% | 409,817 |
| 2015-10-09 | 2015-10-07 | 6.748 | 66,259 | +9,203 | 0.00% | 447,120 |
| 2015-09-21 | 2015-09-17 | 6.596 | 57,056 | -11,044 | 0.00% | 376,338 |
| 2015-08-06 | 2015-08-04 | 9.204 | 68,100 | -7,362 | 0.00% | 626,784 |
| 2015-07-31 | 2015-07-29 | 8.813 | 75,462 | +7,362 | 0.00% | 665,023 |
| 2015-06-22 | 2015-06-18 | 9.715 | 68,100 | -7,362 | 0.00% | 661,564 |
| 2015-06-19 | 2015-06-17 | 9.323 | 75,462 | +7,362 | 0.00% | 703,563 |
| 2015-06-08 | 2015-06-04 | 10.117 | 68,100 | +11,044 | 0.00% | 688,945 |
| 2015-05-28 | 2015-05-26 | 10.940 | 57,056 | +382 | 0.00% | 624,174 |
| 2015-05-20 | 2015-05-18 | 10.371 | 56,674 | -9,142 | 0.00% | 587,755 |
| 2015-05-18 | 2015-05-14 | 10.032 | 65,816 | +9,142 | 0.00% | 660,245 |
| 2015-04-16 | 2015-04-14 | 10.032 | 56,674 | -9,142 | 0.00% | 568,535 |
| 2015-04-02 | 2015-03-31 | 8.653 | 65,816 | -9,141 | 0.00% | 569,524 |
| 2015-01-27 | 2015-01-23 | 8.030 | 74,957 | -9,141 | 0.00% | 601,883 |
| 2015-01-26 | 2015-01-22 | 7.887 | 84,098 | -3,656 | 0.00% | 663,323 |
| 2014-11-27 | 2014-11-25 | 5.929 | 87,754 | -18,282 | 0.00% | 520,320 |
| 2014-11-17 | 2014-11-13 | 6.050 | 106,036 | +18,282 | 0.00% | 641,479 |
| 2014-10-30 | 2014-10-28 | 5.207 | 87,754 | -7,313 | 0.00% | 456,960 |
| 2014-10-28 | 2014-10-24 | 5.120 | 95,067 | +3,657 | 0.00% | 486,721 |
| 2014-10-24 | 2014-10-22 | 5.120 | 91,410 | -3,657 | 0.00% | 467,998 |
| 2014-10-21 | 2014-10-17 | 4.988 | 95,067 | +7,313 | 0.00% | 474,241 |
| 2014-08-01 | 2014-07-30 | 5.142 | 87,754 | -3,656 | 0.00% | 451,200 |
| 2014-07-17 | 2014-07-15 | 5.098 | 91,410 | -9,142 | 0.00% | 465,998 |
| 2014-07-09 | 2014-07-07 | 5.054 | 100,552 | +9,142 | 0.00% | 508,202 |
| 2014-07-04 | 2014-07-02 | 4.934 | 91,410 | -5,485 | 0.00% | 450,998 |
| 2014-06-11 | 2014-06-09 | 4.978 | 96,895 | -91,411 | 0.00% | 482,299 |
| 2014-06-06 | 2014-06-04 | 4.909 | 188,306 | +2,417 | 0.00% | 924,448 |
| 2014-05-16 | 2014-05-14 | 4.954 | 185,889 | +3,610 | 0.00% | 920,822 |
| 2014-03-14 | 2014-03-12 | 5.297 | 182,279 | +45,118 | 0.00% | 965,560 |
| 2014-03-03 | 2014-02-27 | 5.641 | 137,161 | -9,023 | 0.00% | 773,683 |
| 2014-02-25 | 2014-02-21 | 5.663 | 146,184 | -9,024 | 0.00% | 827,819 |
| 2014-02-24 | 2014-02-20 | 5.718 | 155,208 | -7,219 | 0.00% | 887,520 |
| 2014-02-18 | 2014-02-14 | 5.884 | 162,427 | -23,462 | 0.00% | 955,801 |
| 2014-01-29 | 2014-01-27 | 5.596 | 185,889 | -3,609 | 0.00% | 1,040,302 |
| 2014-01-24 | 2014-01-22 | 5.807 | 189,498 | +27,071 | 0.00% | 1,100,400 |
| 2014-01-08 | 2014-01-06 | 5.907 | 162,427 | +54,142 | 0.00% | 959,401 |
| 2013-11-25 | 2013-11-21 | 6.749 | 108,285 | -25,266 | 0.00% | 730,803 |
| 2013-11-22 | 2013-11-20 | 6.150 | 133,551 | -9,024 | 0.00% | 821,400 |
| 2013-11-20 | 2013-11-18 | 5.973 | 142,575 | -5,414 | 0.00% | 851,622 |
| 2013-11-19 | 2013-11-15 | 5.774 | 147,989 | -7,219 | 0.00% | 854,440 |
| 2013-11-13 | 2013-11-11 | 5.607 | 155,208 | +7,219 | 0.00% | 870,320 |
| 2013-11-07 | 2013-11-05 | 5.940 | 147,989 | +7,219 | 0.00% | 879,040 |
| 2013-10-30 | 2013-10-28 | 6.029 | 140,770 | +9,024 | 0.00% | 848,640 |
| 2013-10-11 | 2013-10-09 | 5.884 | 131,746 | -9,024 | 0.00% | 775,258 |
| 2013-10-10 | 2013-10-08 | 5.862 | 140,770 | +18,047 | 0.00% | 825,240 |
| 2013-10-09 | 2013-10-07 | 5.729 | 122,723 | +14,438 | 0.00% | 703,123 |
| 2013-10-08 | 2013-10-04 | 5.774 | 108,285 | -3,609 | 0.00% | 625,202 |
| 2013-09-17 | 2013-09-13 | 6.217 | 111,894 | -9,024 | 0.00% | 695,639 |
| 2013-09-13 | 2013-09-11 | 6.405 | 120,918 | -3,609 | 0.00% | 774,521 |
| 2013-09-12 | 2013-09-10 | 6.239 | 124,527 | -54,143 | 0.00% | 776,938 |
| 2013-09-11 | 2013-09-09 | 5.862 | 178,670 | -9,023 | 0.00% | 1,047,422 |
| 2013-09-10 | 2013-09-06 | 5.729 | 187,693 | +9,023 | 0.00% | 1,075,358 |
| 2013-09-09 | 2013-09-05 | 5.652 | 178,670 | -23,461 | 0.00% | 1,009,802 |
| 2013-08-29 | 2013-08-27 | 5.707 | 202,131 | -48,728 | 0.00% | 1,153,598 |
| 2013-07-19 | 2013-07-17 | 5.929 | 250,859 | +3,609 | 0.01% | 1,487,298 |
| 2013-07-18 | 2013-07-16 | 5.951 | 247,250 | -9,024 | 0.01% | 1,471,381 |
| 2013-07-15 | 2013-07-11 | 6.073 | 256,274 | -3,609 | 0.01% | 1,556,323 |
| 2013-07-05 | 2013-07-03 | 5.696 | 259,883 | +45,119 | 0.01% | 1,480,320 |
| 2013-07-03 | 2013-06-28 | 6.184 | 214,764 | +90,237 | 0.01% | 1,328,037 |
| 2013-06-07 | 2013-06-05 | 7.068 | 124,527 | +1,515 | 0.00% | 880,105 |
| 2013-05-07 | 2013-05-03 | 7.303 | 123,012 | -21,394 | 0.00% | 898,377 |
| 2013-05-06 | 2013-05-02 | 7.180 | 144,406 | +21,394 | 0.00% | 1,036,801 |
| 2013-04-23 | 2013-04-19 | 6.989 | 123,012 | -8,914 | 0.00% | 859,737 |
| 2013-04-17 | 2013-04-15 | 6.742 | 131,926 | +8,914 | 0.00% | 889,478 |
| 2013-03-25 | 2013-03-21 | 7.572 | 123,012 | -8,914 | 0.00% | 931,497 |
| 2013-03-20 | 2013-03-18 | 7.124 | 131,926 | -8,914 | 0.00% | 939,798 |
| 2013-03-14 | 2013-03-12 | 7.236 | 140,840 | -8,914 | 0.00% | 1,019,098 |
| 2013-02-01 | 2013-01-30 | 7.471 | 149,754 | -53,484 | 0.00% | 1,118,878 |
| 2013-01-30 | 2013-01-28 | 7.617 | 203,238 | -8,914 | 0.00% | 1,548,121 |
| 2013-01-29 | 2013-01-25 | 7.471 | 212,152 | +17,828 | 0.01% | 1,585,081 |
| 2013-01-25 | 2013-01-23 | 8.257 | 194,324 | -1,783 | 0.00% | 1,604,481 |
| 2013-01-21 | 2013-01-17 | 8.021 | 196,107 | +3,566 | 0.00% | 1,573,002 |
| 2013-01-16 | 2013-01-14 | 8.088 | 192,541 | +3,565 | 0.00% | 1,557,359 |
| 2013-01-14 | 2013-01-10 | 7.976 | 188,976 | -3,565 | 0.00% | 1,507,323 |
| 2013-01-10 | 2013-01-08 | 7.471 | 192,541 | -26,742 | 0.00% | 1,438,559 |
| 2013-01-04 | 2013-01-02 | 7.404 | 219,283 | +26,742 | 0.01% | 1,623,600 |
| 2012-12-21 | 2012-12-19 | 7.068 | 192,541 | -8,914 | 0.00% | 1,360,799 |
| 2012-12-18 | 2012-12-14 | 6.866 | 201,455 | +8,914 | 0.00% | 1,383,119 |
| 2012-12-13 | 2012-12-11 | 6.540 | 192,541 | -8,914 | 0.00% | 1,259,279 |
| 2012-12-12 | 2012-12-10 | 6.686 | 201,455 | -8,914 | 0.00% | 1,346,959 |
| 2012-12-11 | 2012-12-07 | 6.226 | 210,369 | -53,484 | 0.01% | 1,309,800 |
| 2012-12-10 | 2012-12-06 | 6.159 | 263,853 | +17,828 | 0.01% | 1,625,042 |
| 2012-12-07 | 2012-12-05 | 5.968 | 246,025 | +26,742 | 0.01% | 1,468,321 |
| 2012-11-08 | 2012-11-06 | 5.991 | 219,283 | +8,914 | 0.01% | 1,313,640 |
| 2012-10-29 | 2012-10-25 | 6.215 | 210,369 | -1,783 | 0.01% | 1,307,440 |
| 2012-10-26 | 2012-10-24 | 6.092 | 212,152 | -17,828 | 0.01% | 1,292,341 |
| 2012-10-10 | 2012-10-08 | 5.755 | 229,980 | +17,828 | 0.01% | 1,323,542 |
| 2012-10-08 | 2012-10-04 | 5.688 | 212,152 | -8,914 | 0.01% | 1,206,661 |
| 2012-10-05 | 2012-10-03 | 5.463 | 221,066 | -35,656 | 0.01% | 1,207,761 |
| 2012-09-27 | 2012-09-25 | 5.519 | 256,722 | -3,565 | 0.01% | 1,416,963 |
| 2012-09-26 | 2012-09-24 | 5.519 | 260,287 | -8,914 | 0.01% | 1,436,639 |
| 2012-09-25 | 2012-09-21 | 5.553 | 269,201 | +3,566 | 0.01% | 1,494,900 |
| 2012-09-24 | 2012-09-20 | 5.362 | 265,635 | -58,832 | 0.01% | 1,424,438 |
| 2012-09-21 | 2012-09-19 | 5.306 | 324,467 | -17,828 | 0.01% | 1,721,717 |
| 2012-09-20 | 2012-09-18 | 5.239 | 342,295 | -7,132 | 0.01% | 1,793,278 |
| 2012-09-19 | 2012-09-17 | 5.127 | 349,427 | -10,696 | 0.01% | 1,791,443 |
| 2012-09-18 | 2012-09-14 | 5.116 | 360,123 | +44,569 | 0.01% | 1,842,239 |
| 2012-09-17 | 2012-09-13 | 5.082 | 315,554 | +8,914 | 0.01% | 1,603,622 |
| 2012-09-14 | 2012-09-12 | 5.183 | 306,640 | +14,263 | 0.01% | 1,589,282 |
| 2012-09-12 | 2012-09-10 | 5.183 | 292,377 | +7,131 | 0.01% | 1,515,359 |
| 2012-09-11 | 2012-09-07 | 5.284 | 285,246 | +58,832 | 0.01% | 1,507,199 |
| 2012-09-07 | 2012-09-05 | 5.048 | 226,414 | +8,914 | 0.01% | 1,142,999 |
| 2012-08-24 | 2012-08-22 | 5.688 | 217,500 | +3,565 | 0.01% | 1,237,079 |
| 2012-08-23 | 2012-08-21 | 5.834 | 213,935 | +5,349 | 0.01% | 1,248,002 |
| 2012-08-22 | 2012-08-20 | 5.890 | 208,586 | +5,348 | 0.01% | 1,228,499 |
| 2012-08-14 | 2012-08-10 | 5.867 | 203,238 | -5,348 | 0.00% | 1,192,441 |
| 2012-08-13 | 2012-08-09 | 5.800 | 208,586 | +5,348 | 0.01% | 1,209,779 |
| 2012-08-03 | 2012-08-01 | 6.136 | 203,238 | -17,828 | 0.00% | 1,247,161 |
| 2012-08-01 | 2012-07-30 | 6.170 | 221,066 | -8,914 | 0.01% | 1,364,002 |
| 2012-07-30 | 2012-07-26 | 6.069 | 229,980 | -8,914 | 0.01% | 1,395,782 |
| 2012-07-20 | 2012-07-18 | 5.834 | 238,894 | -53,483 | 0.01% | 1,393,602 |
| 2012-07-18 | 2012-07-16 | 5.699 | 292,377 | +17,828 | 0.01% | 1,666,238 |
| 2012-07-17 | 2012-07-13 | 5.598 | 274,549 | +8,914 | 0.01% | 1,536,918 |
| 2012-07-16 | 2012-07-12 | 5.351 | 265,635 | +26,741 | 0.01% | 1,421,458 |
| 2012-06-27 | 2012-06-25 | 5.442 | 238,894 | -1,181 | 0.01% | 1,300,173 |
| 2012-06-21 | 2012-06-19 | 5.269 | 240,075 | +8,636 | 0.01% | 1,264,900 |
| 2012-06-13 | 2012-06-11 | 5.686 | 231,439 | -51,815 | 0.01% | 1,315,879 |
| 2012-06-07 | 2012-06-05 | 5.489 | 283,254 | +51,815 | 0.01% | 1,554,721 |
| 2012-06-06 | 2012-06-04 | 5.512 | 231,439 | +8,636 | 0.01% | 1,275,679 |
| 2012-06-05 | 2012-06-01 | 5.709 | 222,803 | +17,271 | 0.01% | 1,271,938 |
| 2012-05-04 | 2012-05-02 | 6.589 | 205,532 | -25,907 | 0.01% | 1,354,222 |
| 2012-05-03 | 2012-04-30 | 6.519 | 231,439 | -8,636 | 0.01% | 1,508,839 |
| 2012-05-02 | 2012-04-27 | 6.276 | 240,075 | -43,179 | 0.01% | 1,506,761 |
| 2012-04-23 | 2012-04-19 | 5.929 | 283,254 | +8,636 | 0.01% | 1,679,361 |
| 2012-04-05 | 2012-04-02 | 6.079 | 274,618 | -8,636 | 0.01% | 1,669,500 |
| 2012-04-03 | 2012-03-30 | 6.230 | 283,254 | -8,636 | 0.01% | 1,764,641 |
| 2012-04-02 | 2012-03-29 | 6.079 | 291,890 | -10,363 | 0.01% | 1,774,502 |
| 2012-03-27 | 2012-03-23 | 5.929 | 302,253 | +51,815 | 0.01% | 1,792,002 |
| 2012-03-26 | 2012-03-22 | 6.172 | 250,438 | +8,636 | 0.01% | 1,545,701 |
| 2012-03-21 | 2012-03-19 | 6.160 | 241,802 | +3,454 | 0.01% | 1,489,600 |
| 2012-03-19 | 2012-03-15 | 6.369 | 238,348 | +8,636 | 0.01% | 1,518,002 |
| 2012-03-16 | 2012-03-14 | 6.461 | 229,712 | +8,636 | 0.01% | 1,484,280 |
| 2012-03-15 | 2012-03-13 | 6.485 | 221,076 | +8,636 | 0.01% | 1,433,599 |
| 2012-03-09 | 2012-03-07 | 6.566 | 212,440 | +17,271 | 0.01% | 1,394,817 |
| 2012-03-08 | 2012-03-06 | 6.566 | 195,169 | -3,454 | 0.00% | 1,281,421 |
| 2012-03-02 | 2012-02-29 | 6.786 | 198,623 | -10,363 | 0.01% | 1,347,799 |
| 2012-03-01 | 2012-02-28 | 6.658 | 208,986 | +10,363 | 0.01% | 1,391,499 |
| 2012-02-29 | 2012-02-27 | 6.473 | 198,623 | +8,636 | 0.01% | 1,285,699 |
| 2012-02-20 | 2012-02-16 | 7.214 | 189,987 | +13,817 | 0.00% | 1,370,598 |
| 2012-02-10 | 2012-02-08 | 7.631 | 176,170 | -5,182 | 0.00% | 1,344,359 |
| 2012-01-03 | 2011-12-29 | 6.624 | 181,352 | -27,634 | 0.00% | 1,201,203 |
| 2011-12-02 | 2011-11-30 | 6.589 | 208,986 | +25,907 | 0.01% | 1,376,979 |
| 2011-11-14 | 2011-11-10 | 7.596 | 183,079 | -43,179 | 0.00% | 1,390,722 |
| 2011-11-08 | 2011-11-04 | 7.330 | 226,258 | +25,908 | 0.01% | 1,658,463 |
| 2011-11-07 | 2011-11-03 | 6.867 | 200,350 | -8,636 | 0.01% | 1,375,758 |
| 2011-11-04 | 2011-11-02 | 7.006 | 208,986 | +25,907 | 0.01% | 1,464,099 |
| 2011-11-01 | 2011-10-28 | 7.226 | 183,079 | -8,636 | 0.00% | 1,322,882 |
| 2011-10-31 | 2011-10-27 | 7.469 | 191,715 | +3,455 | 0.00% | 1,431,904 |
| 2011-10-26 | 2011-10-24 | 6.786 | 188,260 | -8,636 | 0.00% | 1,277,479 |
| 2011-10-25 | 2011-10-21 | 6.404 | 196,896 | +8,636 | 0.00% | 1,260,840 |
| 2011-10-14 | 2011-10-12 | 7.122 | 188,260 | +5,181 | 0.00% | 1,340,699 |
| 2011-10-13 | 2011-10-11 | 6.925 | 183,079 | -5,181 | 0.00% | 1,267,762 |
| 2011-10-03 | 2011-09-28 | 6.959 | 188,260 | -8,636 | 0.00% | 1,310,179 |
| 2011-09-30 | 2011-09-27 | 6.554 | 196,896 | +10,363 | 0.00% | 1,290,480 |
| 2011-09-26 | 2011-09-22 | 6.902 | 186,533 | +3,454 | 0.00% | 1,287,360 |
| 2011-09-23 | 2011-09-21 | 7.562 | 183,079 | +5,182 | 0.00% | 1,384,362 |
| 2011-09-22 | 2011-09-20 | 8.036 | 177,897 | +1,727 | 0.00% | 1,429,638 |
| 2011-09-15 | 2011-09-12 | 8.453 | 176,170 | +12,090 | 0.00% | 1,489,199 |
| 2011-09-05 | 2011-09-01 | 9.287 | 164,080 | -13,817 | 0.00% | 1,523,800 |
| 2011-08-29 | 2011-08-25 | 8.963 | 177,897 | -8,636 | 0.00% | 1,594,438 |
| 2011-08-25 | 2011-08-23 | 8.824 | 186,533 | -8,636 | 0.00% | 1,645,920 |
| 2011-08-24 | 2011-08-22 | 8.546 | 195,169 | +8,636 | 0.00% | 1,667,882 |
| 2011-08-23 | 2011-08-19 | 8.685 | 186,533 | +8,636 | 0.00% | 1,620,000 |
| 2011-08-15 | 2011-08-11 | 9.044 | 177,897 | -8,636 | 0.00% | 1,608,858 |
| 2011-08-10 | 2011-08-08 | 8.720 | 186,533 | +5,181 | 0.00% | 1,626,480 |
| 2011-08-08 | 2011-08-04 | 9.090 | 181,352 | -34,543 | 0.00% | 1,648,504 |
| 2011-08-04 | 2011-08-02 | 9.125 | 215,895 | +43,179 | 0.01% | 1,970,003 |
| 2011-07-28 | 2011-07-26 | 9.576 | 172,716 | -17,271 | 0.00% | 1,654,002 |
| 2011-07-27 | 2011-07-25 | 9.356 | 189,987 | -8,636 | 0.00% | 1,777,597 |
| 2011-07-21 | 2011-07-19 | 9.067 | 198,623 | -5,182 | 0.01% | 1,800,899 |
| 2011-07-20 | 2011-07-18 | 8.893 | 203,805 | -5,181 | 0.01% | 1,812,484 |
| 2011-07-19 | 2011-07-15 | 9.125 | 208,986 | +6,909 | 0.01% | 1,906,959 |
| 2011-07-18 | 2011-07-14 | 9.055 | 202,077 | -8,636 | 0.01% | 1,829,876 |
| 2011-07-15 | 2011-07-13 | 8.789 | 210,713 | +13,817 | 0.01% | 1,851,958 |
| 2011-07-14 | 2011-07-12 | 8.777 | 196,896 | +12,090 | 0.00% | 1,728,240 |
| 2011-06-30 | 2011-06-28 | 9.611 | 184,806 | -3,454 | 0.00% | 1,776,201 |
| 2011-06-28 | 2011-06-24 | 8.986 | 188,260 | -22,453 | 0.00% | 1,691,678 |
| 2011-06-22 | 2011-06-20 | 8.314 | 210,713 | -8,636 | 0.01% | 1,751,918 |
| 2011-06-20 | 2011-06-16 | 8.106 | 219,349 | +1,727 | 0.01% | 1,778,000 |
| 2011-06-17 | 2011-06-15 | 8.187 | 217,622 | -8,636 | 0.01% | 1,781,641 |
| 2011-06-14 | 2011-06-10 | 8.187 | 226,258 | +6,909 | 0.01% | 1,852,343 |
| 2011-06-13 | 2011-06-09 | 8.384 | 219,349 | +8,636 | 0.01% | 1,838,960 |
| 2011-06-10 | 2011-06-08 | 8.638 | 210,713 | +8,636 | 0.01% | 1,820,238 |
| 2011-06-08 | 2011-06-03 | 8.916 | 202,077 | +3,454 | 0.01% | 1,801,796 |
| 2011-05-20 | 2011-05-18 | 9.646 | 198,623 | -8,636 | 0.01% | 1,915,899 |
| 2011-05-19 | 2011-05-17 | 9.299 | 207,259 | +8,636 | 0.01% | 1,927,201 |
| 2011-05-16 | 2011-05-12 | 9.403 | 198,623 | +8,636 | 0.01% | 1,867,599 |
| 2011-05-13 | 2011-05-11 | 9.380 | 189,987 | +8,635 | 0.00% | 1,781,997 |
| 2011-05-11 | 2011-05-06 | 9.715 | 181,352 | -12,090 | 0.00% | 1,761,904 |
| 2011-05-05 | 2011-05-03 | 9.299 | 193,442 | -8,635 | 0.00% | 1,798,723 |
| 2011-05-04 | 2011-04-29 | 9.102 | 202,077 | +8,635 | 0.01% | 1,839,236 |
| 2011-04-20 | 2011-04-18 | 9.568 | 193,442 | +3,348 | 0.00% | 1,850,911 |
| 2011-04-15 | 2011-04-13 | 9.403 | 190,094 | -37,340 | 0.00% | 1,787,517 |
| 2011-04-14 | 2011-04-12 | 8.849 | 227,434 | +8,486 | 0.01% | 2,012,677 |
| 2011-04-12 | 2011-04-08 | 8.673 | 218,948 | +5,092 | 0.01% | 1,898,880 |
| 2011-04-08 | 2011-04-06 | 8.732 | 213,856 | +8,486 | 0.01% | 1,867,319 |
| 2011-04-07 | 2011-04-04 | 8.920 | 205,370 | +16,973 | 0.01% | 1,831,942 |
| 2011-04-01 | 2011-03-30 | 8.673 | 188,397 | -35,643 | 0.00% | 1,633,919 |
| 2011-03-31 | 2011-03-29 | 8.437 | 224,040 | +8,487 | 0.01% | 1,890,242 |
| 2011-03-30 | 2011-03-28 | 8.484 | 215,553 | +16,972 | 0.01% | 1,828,796 |
| 2011-03-25 | 2011-03-23 | 8.590 | 198,581 | -8,486 | 0.01% | 1,705,862 |
| 2011-03-18 | 2011-03-16 | 8.272 | 207,067 | +20,367 | 0.01% | 1,712,879 |
| 2011-03-11 | 2011-03-09 | 8.791 | 186,700 | -18,670 | 0.00% | 1,641,202 |
| 2011-03-09 | 2011-03-07 | 8.425 | 205,370 | +22,065 | 0.01% | 1,730,302 |
| 2011-03-07 | 2011-03-03 | 8.767 | 183,305 | -3,395 | 0.00% | 1,607,038 |
| 2011-03-02 | 2011-02-28 | 8.567 | 186,700 | -1,697 | 0.00% | 1,599,402 |
| 2011-03-01 | 2011-02-25 | 8.296 | 188,397 | +5,092 | 0.00% | 1,562,879 |
| 2011-02-28 | 2011-02-24 | 8.296 | 183,305 | +8,486 | 0.00% | 1,520,638 |
| 2011-02-25 | 2011-02-23 | 8.720 | 174,819 | -5,092 | 0.00% | 1,524,401 |
| 2011-02-24 | 2011-02-22 | 8.791 | 179,911 | +20,368 | 0.00% | 1,581,522 |
| 2011-02-21 | 2011-02-17 | 9.462 | 159,543 | -8,487 | 0.00% | 1,509,635 |
| 2011-02-16 | 2011-02-14 | 9.415 | 168,030 | -15,275 | 0.00% | 1,582,022 |
| 2011-02-11 | 2011-02-09 | 8.861 | 183,305 | +15,275 | 0.00% | 1,624,318 |
| 2011-02-09 | 2011-02-07 | 9.309 | 168,030 | +8,487 | 0.00% | 1,564,202 |
| 2011-02-08 | 2011-02-02 | 9.627 | 159,543 | -8,487 | 0.00% | 1,535,955 |
| 2011-02-07 | 2011-01-31 | 9.462 | 168,030 | +8,487 | 0.00% | 1,589,942 |
| 2011-01-27 | 2011-01-25 | 9.545 | 159,543 | +1,697 | 0.00% | 1,522,795 |
| 2011-01-26 | 2011-01-24 | 9.816 | 157,846 | -8,487 | 0.00% | 1,549,378 |
| 2011-01-25 | 2011-01-21 | 10.075 | 166,333 | +8,487 | 0.00% | 1,675,804 |
| 2011-01-24 | 2011-01-20 | 10.193 | 157,846 | +8,486 | 0.00% | 1,608,898 |
| 2011-01-18 | 2011-01-14 | 10.817 | 149,360 | +15,276 | 0.00% | 1,615,682 |
| 2011-01-13 | 2011-01-11 | 10.829 | 134,084 | -3,395 | 0.00% | 1,452,016 |
| 2011-01-12 | 2011-01-10 | 10.558 | 137,479 | -5,092 | 0.00% | 1,451,520 |
| 2011-01-11 | 2011-01-07 | 10.853 | 142,571 | +3,395 | 0.00% | 1,547,283 |
| 2011-01-07 | 2011-01-05 | 11.147 | 139,176 | -8,487 | 0.00% | 1,551,437 |
| 2011-01-06 | 2011-01-04 | 10.971 | 147,663 | -15,275 | 0.00% | 1,619,945 |
| 2011-01-05 | 2011-01-03 | 10.806 | 162,938 | -44,129 | 0.00% | 1,760,640 |
| 2011-01-04 | 2010-12-31 | 10.287 | 207,067 | +15,275 | 0.01% | 2,130,119 |
| 2011-01-03 | 2010-12-29 | 10.311 | 191,792 | -8,486 | 0.00% | 1,977,504 |
| 2010-12-30 | 2010-12-28 | 9.910 | 200,278 | +8,486 | 0.01% | 1,984,760 |
| 2010-12-28 | 2010-12-22 | 10.169 | 191,792 | -57,707 | 0.00% | 1,950,384 |
| 2010-12-23 | 2010-12-21 | 9.969 | 249,499 | -5,092 | 0.01% | 2,487,242 |
| 2010-12-22 | 2010-12-20 | 9.651 | 254,591 | +39,038 | 0.01% | 2,457,003 |
| 2010-12-21 | 2010-12-17 | 9.745 | 215,553 | +3,394 | 0.01% | 2,100,576 |
| 2010-12-20 | 2010-12-16 | 9.769 | 212,159 | +8,486 | 0.01% | 2,072,501 |
| 2010-12-17 | 2010-12-15 | 9.851 | 203,673 | +11,881 | 0.01% | 2,006,405 |
| 2010-12-16 | 2010-12-14 | 10.464 | 191,792 | -39,037 | 0.00% | 2,006,884 |
| 2010-12-15 | 2010-12-13 | 10.287 | 230,829 | +83,166 | 0.01% | 2,374,561 |
| 2010-12-14 | 2010-12-10 | 10.676 | 147,663 | +22,065 | 0.00% | 1,576,444 |
| 2010-12-13 | 2010-12-09 | 10.935 | 125,598 | -8,486 | 0.00% | 1,373,439 |
| 2010-12-09 | 2010-12-07 | 11.878 | 134,084 | +22,064 | 0.00% | 1,592,635 |
| 2010-12-08 | 2010-12-06 | 11.807 | 112,020 | +8,486 | 0.00% | 1,322,641 |
| 2010-11-24 | 2010-11-22 | 12.467 | 103,534 | +3,395 | 0.00% | 1,290,766 |
| 2010-11-19 | 2010-11-17 | 11.630 | 100,139 | -8,486 | 0.00% | 1,164,660 |
| 2010-11-16 | 2010-11-12 | 12.608 | 108,625 | +3,394 | 0.00% | 1,369,596 |
| 2010-11-15 | 2010-11-11 | 13.198 | 105,231 | -6,789 | 0.00% | 1,388,803 |
| 2010-11-12 | 2010-11-10 | 13.009 | 112,020 | +8,486 | 0.00% | 1,457,281 |
| 2010-11-08 | 2010-11-04 | 12.467 | 103,534 | +8,487 | 0.00% | 1,290,766 |
| 2010-11-05 | 2010-11-03 | 12.821 | 95,047 | -5,092 | 0.00% | 1,218,558 |
| 2010-11-03 | 2010-11-01 | 12.444 | 100,139 | -18,670 | 0.00% | 1,246,080 |
| 2010-11-01 | 2010-10-28 | 12.326 | 118,809 | +3,395 | 0.00% | 1,464,400 |
| 2010-10-29 | 2010-10-27 | 12.844 | 115,414 | -18,670 | 0.00% | 1,482,394 |
| 2010-10-28 | 2010-10-26 | 13.457 | 134,084 | +16,972 | 0.00% | 1,804,354 |
| 2010-10-27 | 2010-10-25 | 13.339 | 117,112 | +1,698 | 0.00% | 1,562,164 |
| 2010-10-25 | 2010-10-21 | 13.033 | 115,414 | -8,487 | 0.00% | 1,504,154 |
| 2010-10-22 | 2010-10-20 | 12.679 | 123,901 | +8,487 | 0.00% | 1,570,963 |
| 2010-10-19 | 2010-10-15 | 12.891 | 115,414 | +8,486 | 0.00% | 1,487,834 |
| 2010-10-18 | 2010-10-14 | 12.773 | 106,928 | -3,395 | 0.00% | 1,365,839 |
| 2010-10-15 | 2010-10-13 | 12.891 | 110,323 | -3,394 | 0.00% | 1,422,205 |
| 2010-10-13 | 2010-10-11 | 12.608 | 113,717 | +5,092 | 0.00% | 1,433,798 |
| 2010-10-11 | 2010-10-07 | 12.444 | 108,625 | +8,486 | 0.00% | 1,351,676 |
| 2010-10-07 | 2010-10-05 | 13.292 | 100,139 | -6,789 | 0.00% | 1,331,040 |
| 2010-10-06 | 2010-10-04 | 13.080 | 106,928 | +8,486 | 0.00% | 1,398,599 |
| 2010-10-04 | 2010-09-29 | 12.302 | 98,442 | -8,486 | 0.00% | 1,211,043 |
| 2010-09-30 | 2010-09-28 | 11.949 | 106,928 | +8,486 | 0.00% | 1,277,639 |
| 2010-09-29 | 2010-09-27 | 12.208 | 98,442 | +8,487 | 0.00% | 1,201,763 |
| 2010-09-24 | 2010-09-21 | 11.713 | 89,955 | -8,487 | 0.00% | 1,053,636 |
| 2010-09-21 | 2010-09-17 | 11.112 | 98,442 | -5,092 | 0.00% | 1,093,883 |
| 2010-09-17 | 2010-09-15 | 11.136 | 103,534 | +6,790 | 0.00% | 1,152,905 |
| 2010-09-16 | 2010-09-14 | 11.312 | 96,744 | -8,487 | 0.00% | 1,094,395 |
| 2010-09-15 | 2010-09-13 | 11.183 | 105,231 | +8,487 | 0.00% | 1,176,762 |
| 2010-09-07 | 2010-09-03 | 10.711 | 96,744 | +5,091 | 0.00% | 1,036,255 |
| 2010-08-17 | 2010-08-13 | 10.652 | 91,653 | -5,091 | 0.00% | 976,324 |
| 2010-08-16 | 2010-08-12 | 10.275 | 96,744 | +5,091 | 0.00% | 994,075 |
| 2010-08-10 | 2010-08-06 | 11.383 | 91,653 | -3,394 | 0.00% | 1,043,284 |
| 2010-08-09 | 2010-08-05 | 11.465 | 95,047 | -16,973 | 0.00% | 1,089,758 |
| 2010-08-06 | 2010-08-04 | 11.018 | 112,020 | +1,697 | 0.00% | 1,234,201 |
| 2010-08-03 | 2010-07-30 | 10.499 | 110,323 | +1,698 | 0.00% | 1,158,304 |
| 2010-08-02 | 2010-07-29 | 10.582 | 108,625 | +5,091 | 0.00% | 1,149,436 |
| 2010-07-30 | 2010-07-28 | 10.617 | 103,534 | -8,486 | 0.00% | 1,099,225 |
| 2010-07-27 | 2010-07-23 | 10.381 | 112,020 | -8,486 | 0.00% | 1,162,921 |
| 2010-07-26 | 2010-07-22 | 10.593 | 120,506 | -6,789 | 0.00% | 1,276,577 |
| 2010-07-23 | 2010-07-21 | 10.487 | 127,295 | +1,697 | 0.00% | 1,334,997 |
| 2010-07-19 | 2010-07-15 | 10.075 | 125,598 | -8,486 | 0.00% | 1,265,399 |
| 2010-07-16 | 2010-07-14 | 10.334 | 134,084 | -13,579 | 0.00% | 1,385,656 |
| 2010-07-15 | 2010-07-13 | 10.040 | 147,663 | -5,091 | 0.00% | 1,482,484 |
| 2010-07-13 | 2010-07-09 | 9.639 | 152,754 | -3,395 | 0.00% | 1,472,396 |
| 2010-07-12 | 2010-07-08 | 9.368 | 156,149 | -8,486 | 0.00% | 1,462,801 |
| 2010-07-09 | 2010-07-07 | 9.191 | 164,635 | -13,578 | 0.00% | 1,513,197 |
| 2010-07-08 | 2010-07-06 | 9.085 | 178,213 | -8,487 | 0.00% | 1,619,096 |
| 2010-07-07 | 2010-07-05 | 8.732 | 186,700 | +8,487 | 0.00% | 1,630,202 |
| 2010-07-06 | 2010-07-02 | 8.920 | 178,213 | +22,064 | 0.00% | 1,589,696 |
| 2010-07-02 | 2010-06-29 | 9.132 | 156,149 | +8,486 | 0.00% | 1,426,001 |
| 2010-06-30 | 2010-06-28 | 9.450 | 147,663 | +5,092 | 0.00% | 1,395,484 |
| 2010-06-29 | 2010-06-25 | 9.710 | 142,571 | +16,973 | 0.00% | 1,384,322 |
| 2010-06-25 | 2010-06-23 | 9.922 | 125,598 | +8,486 | 0.00% | 1,246,159 |
| 2010-06-23 | 2010-06-21 | 10.004 | 117,112 | -22,064 | 0.00% | 1,171,623 |
| 2010-06-22 | 2010-06-18 | 9.439 | 139,176 | +8,486 | 0.00% | 1,313,638 |
| 2010-06-21 | 2010-06-17 | 9.757 | 130,690 | -8,486 | 0.00% | 1,275,121 |
| 2010-06-18 | 2010-06-15 | 9.627 | 139,176 | +8,486 | 0.00% | 1,339,878 |
| 2010-06-15 | 2010-06-11 | 9.474 | 130,690 | -8,486 | 0.00% | 1,238,161 |
| 2010-06-14 | 2010-06-10 | 9.132 | 139,176 | -3,395 | 0.00% | 1,270,998 |
| 2010-06-01 | 2010-05-28 | 9.227 | 142,571 | -100,139 | 0.00% | 1,315,442 |
| 2010-05-31 | 2010-05-27 | 8.849 | 242,710 | -16,972 | 0.01% | 2,147,862 |
| 2010-05-27 | 2010-05-25 | 7.871 | 259,682 | +25,459 | 0.01% | 2,044,076 |
| 2010-05-26 | 2010-05-24 | 8.626 | 234,223 | -25,459 | 0.01% | 2,020,316 |
| 2010-05-24 | 2010-05-19 | 8.449 | 259,682 | +25,459 | 0.01% | 2,194,016 |
| 2010-05-20 | 2010-05-18 | 8.802 | 234,223 | -11,881 | 0.01% | 2,061,716 |
| 2010-05-19 | 2010-05-17 | 8.755 | 246,104 | +11,881 | 0.01% | 2,154,697 |
| 2010-05-17 | 2010-05-13 | 8.979 | 234,223 | -5,092 | 0.01% | 2,103,116 |
| 2010-05-14 | 2010-05-12 | 8.414 | 239,315 | +5,092 | 0.01% | 2,013,478 |
| 2010-05-12 | 2010-05-10 | 8.779 | 234,223 | +8,486 | 0.01% | 2,056,196 |
| 2010-05-11 | 2010-05-07 | 8.779 | 225,737 | +84,864 | 0.01% | 1,981,700 |
| 2010-05-10 | 2010-05-06 | 9.238 | 140,873 | +16,972 | 0.00% | 1,301,435 |
| 2010-05-06 | 2010-05-04 | 9.839 | 123,901 | +8,487 | 0.00% | 1,219,102 |
| 2010-05-05 | 2010-05-03 | 9.875 | 115,414 | -15,276 | 0.00% | 1,139,676 |
| 2010-05-04 | 2010-04-30 | 10.358 | 130,690 | -5,092 | 0.00% | 1,353,661 |
| 2010-04-28 | 2010-04-26 | 10.181 | 135,782 | -3,394 | 0.00% | 1,382,403 |
| 2010-04-27 | 2010-04-23 | 9.792 | 139,176 | -6,789 | 0.00% | 1,362,838 |
| 2010-04-26 | 2010-04-22 | 9.922 | 145,965 | -8,487 | 0.00% | 1,448,237 |
| 2010-04-23 | 2010-04-21 | 9.957 | 154,452 | +3,395 | 0.00% | 1,537,903 |
| 2010-04-20 | 2010-04-16 | 9.474 | 151,057 | -5,092 | 0.00% | 1,431,119 |
| 2010-04-19 | 2010-04-15 | 9.462 | 156,149 | -8,486 | 0.00% | 1,477,521 |
| 2010-04-16 | 2010-04-14 | 9.003 | 164,635 | +8,486 | 0.00% | 1,482,157 |
| 2010-04-15 | 2010-04-13 | 9.227 | 156,149 | +8,486 | 0.00% | 1,440,721 |
| 2010-04-14 | 2010-04-12 | 9.498 | 147,663 | -5,091 | 0.00% | 1,402,444 |
| 2010-04-13 | 2010-04-09 | 9.450 | 152,754 | +13,578 | 0.00% | 1,443,596 |
| 2010-04-07 | 2010-03-31 | 9.450 | 139,176 | -10,184 | 0.00% | 1,315,278 |
| 2010-04-01 | 2010-03-30 | 9.285 | 149,360 | -8,486 | 0.00% | 1,386,881 |
| 2010-03-29 | 2010-03-25 | 8.720 | 157,846 | +10,183 | 0.00% | 1,376,398 |
| 2010-03-26 | 2010-03-24 | 8.673 | 147,663 | +8,487 | 0.00% | 1,280,644 |
| 2010-03-16 | 2010-03-12 | 8.861 | 139,176 | -13,578 | 0.00% | 1,233,278 |
| 2010-03-01 | 2010-02-25 | 7.978 | 152,754 | +5,091 | 0.00% | 1,218,597 |
| 2010-02-24 | 2010-02-22 | 8.072 | 147,663 | -8,486 | 0.00% | 1,191,903 |
| 2010-02-22 | 2010-02-18 | 8.072 | 156,149 | -3,394 | 0.00% | 1,260,401 |
| 2010-02-17 | 2010-02-11 | 7.883 | 159,543 | -10,184 | 0.00% | 1,257,716 |
| 2010-02-11 | 2010-02-09 | 7.824 | 169,727 | -13,578 | 0.00% | 1,327,999 |
| 2010-02-08 | 2010-02-04 | 7.777 | 183,305 | -8,487 | 0.00% | 1,425,598 |
| 2010-02-05 | 2010-02-03 | 8.119 | 191,792 | -8,486 | 0.01% | 1,557,143 |
| 2010-02-01 | 2010-01-28 | 7.612 | 200,278 | -3,395 | 0.01% | 1,524,560 |
| 2010-01-27 | 2010-01-25 | 7.530 | 203,673 | +3,395 | 0.01% | 1,533,604 |
| 2010-01-25 | 2010-01-21 | 8.060 | 200,278 | +16,973 | 0.01% | 1,614,240 |
| 2010-01-21 | 2010-01-19 | 7.777 | 183,305 | -5,092 | 0.00% | 1,425,598 |
| 2010-01-19 | 2010-01-15 | 7.706 | 188,397 | -20,367 | 0.01% | 1,451,879 |
| 2010-01-18 | 2010-01-14 | 7.424 | 208,764 | -20,368 | 0.01% | 1,549,797 |
| 2010-01-14 | 2010-01-12 | 6.823 | 229,132 | +16,973 | 0.01% | 1,563,303 |
| 2010-01-08 | 2010-01-06 | 7.270 | 212,159 | -8,486 | 0.01% | 1,542,501 |
| 2009-12-30 | 2009-12-28 | 6.999 | 220,645 | -8,487 | 0.01% | 1,544,398 |
| 2009-12-29 | 2009-12-24 | 6.929 | 229,132 | -11,880 | 0.01% | 1,587,603 |
| 2009-12-18 | 2009-12-16 | 6.646 | 241,012 | +8,486 | 0.01% | 1,601,757 |
| 2009-12-16 | 2009-12-14 | 7.176 | 232,526 | -8,486 | 0.01% | 1,668,659 |
| 2009-12-07 | 2009-12-03 | 7.306 | 241,012 | +8,486 | 0.01% | 1,760,796 |
| 2009-12-04 | 2009-12-02 | 7.247 | 232,526 | -8,486 | 0.01% | 1,685,099 |
| 2009-12-03 | 2009-12-01 | 7.235 | 241,012 | -33,946 | 0.01% | 1,743,756 |
| 2009-12-01 | 2009-11-27 | 6.292 | 274,958 | -8,486 | 0.01% | 1,730,161 |
| 2009-11-27 | 2009-11-25 | 6.611 | 283,444 | -15,276 | 0.01% | 1,873,738 |
| 2009-11-26 | 2009-11-24 | 6.434 | 298,720 | -5,092 | 0.01% | 1,921,922 |
| 2009-11-23 | 2009-11-19 | 6.245 | 303,812 | -11,880 | 0.01% | 1,897,403 |
| 2009-11-19 | 2009-11-17 | 6.634 | 315,692 | -3,395 | 0.01% | 2,094,357 |
| 2009-11-18 | 2009-11-16 | 6.611 | 319,087 | -8,486 | 0.01% | 2,109,360 |
| 2009-11-17 | 2009-11-13 | 6.069 | 327,573 | -42,432 | 0.01% | 1,987,898 |
| 2009-11-13 | 2009-11-11 | 5.609 | 370,005 | -5,092 | 0.01% | 2,075,359 |
| 2009-11-11 | 2009-11-09 | 5.680 | 375,097 | -5,092 | 0.01% | 2,130,441 |
| 2009-11-10 | 2009-11-06 | 5.385 | 380,189 | -13,578 | 0.01% | 2,047,362 |
| 2009-11-09 | 2009-11-05 | 5.326 | 393,767 | -16,973 | 0.01% | 2,097,281 |
| 2009-11-06 | 2009-11-04 | 5.067 | 410,740 | +13,579 | 0.01% | 2,081,202 |
| 2009-11-02 | 2009-10-29 | 4.973 | 397,161 | +5,091 | 0.01% | 1,974,958 |
| 2009-10-30 | 2009-10-28 | 5.126 | 392,070 | +8,487 | 0.01% | 2,009,702 |
| 2009-10-29 | 2009-10-27 | 5.091 | 383,583 | +13,578 | 0.01% | 1,952,639 |
| 2009-10-28 | 2009-10-23 | 5.197 | 370,005 | +8,486 | 0.01% | 1,922,760 |
| 2009-09-14 | 2009-09-10 | 5.609 | 361,519 | -8,486 | 0.01% | 2,027,761 |
| 2009-09-10 | 2009-09-08 | 5.562 | 370,005 | +8,486 | 0.01% | 2,057,919 |
| 2009-09-09 | 2009-09-07 | 5.503 | 361,519 | -8,486 | 0.01% | 1,989,421 |
| 2009-08-27 | 2009-08-25 | 5.279 | 370,005 | +8,486 | 0.01% | 1,953,280 |
| 2009-08-11 | 2009-08-07 | 5.479 | 361,519 | +25,459 | 0.01% | 1,980,901 |
| 2009-08-05 | 2009-08-03 | 6.116 | 336,060 | +3,395 | 0.01% | 2,055,242 |
| 2009-08-04 | 2009-07-31 | 5.892 | 332,665 | -5,092 | 0.01% | 1,959,999 |
| 2009-08-03 | 2009-07-30 | 5.727 | 337,757 | -8,486 | 0.01% | 1,934,280 |
| 2009-07-28 | 2009-07-24 | 5.538 | 346,243 | -6,789 | 0.01% | 1,917,598 |
| 2009-07-24 | 2009-07-22 | 5.362 | 353,032 | -16,973 | 0.01% | 1,892,798 |
| 2009-07-22 | 2009-07-20 | 5.208 | 370,005 | -8,486 | 0.01% | 1,927,120 |
| 2009-07-20 | 2009-07-16 | 4.973 | 378,491 | -25,460 | 0.01% | 1,882,118 |
| 2009-07-13 | 2009-07-09 | 4.690 | 403,951 | -13,578 | 0.01% | 1,894,482 |
| 2009-07-10 | 2009-07-08 | 4.596 | 417,529 | -8,486 | 0.01% | 1,918,801 |
| 2009-07-09 | 2009-07-07 | 4.619 | 426,015 | -8,486 | 0.01% | 1,967,840 |
| 2009-07-08 | 2009-07-06 | 4.454 | 434,501 | -8,487 | 0.01% | 1,935,358 |
| 2009-07-06 | 2009-07-02 | 4.478 | 442,988 | +8,487 | 0.01% | 1,983,601 |
| 2009-07-03 | 2009-06-30 | 4.478 | 434,501 | -8,487 | 0.01% | 1,945,598 |
| 2009-07-02 | 2009-06-29 | 4.537 | 442,988 | -20,367 | 0.01% | 2,009,701 |
| 2009-06-30 | 2009-06-26 | 4.372 | 463,355 | +8,486 | 0.01% | 2,025,660 |
| 2009-06-22 | 2009-06-18 | 4.171 | 454,869 | -8,486 | 0.01% | 1,897,441 |
| 2009-06-19 | 2009-06-17 | 4.160 | 463,355 | +8,486 | 0.01% | 1,927,380 |
| 2009-06-17 | 2009-06-15 | 4.277 | 454,869 | +8,487 | 0.01% | 1,945,682 |
| 2009-06-12 | 2009-06-10 | 4.490 | 446,382 | -16,973 | 0.01% | 2,004,059 |
| 2009-06-10 | 2009-06-08 | 4.478 | 463,355 | +16,973 | 0.01% | 2,074,800 |
| 2009-06-09 | 2009-06-05 | 4.525 | 446,382 | +15,275 | 0.01% | 2,019,839 |
| 2009-06-08 | 2009-06-04 | 4.548 | 431,107 | +13,578 | 0.01% | 1,960,881 |
| 2009-06-05 | 2009-06-03 | 4.631 | 417,529 | -25,459 | 0.01% | 1,933,561 |
| 2009-06-04 | 2009-06-02 | 4.584 | 442,988 | -8,486 | 0.01% | 2,030,581 |
| 2009-06-03 | 2009-06-01 | 4.926 | 451,474 | -67,891 | 0.01% | 2,223,759 |
| 2009-06-02 | 2009-05-29 | 4.501 | 519,365 | +33,945 | 0.01% | 2,337,840 |
| 2009-06-01 | 2009-05-27 | 4.454 | 485,420 | +50,919 | 0.01% | 2,162,162 |
| 2009-05-27 | 2009-05-25 | 4.289 | 434,501 | -8,487 | 0.01% | 1,863,678 |
| 2009-05-26 | 2009-05-22 | 4.289 | 442,988 | +8,487 | 0.01% | 1,900,081 |
| 2009-05-25 | 2009-05-21 | 4.301 | 434,501 | +8,486 | 0.01% | 1,868,798 |
| 2009-05-21 | 2009-05-19 | 4.466 | 426,015 | -8,486 | 0.01% | 1,902,580 |
| 2009-05-20 | 2009-05-18 | 4.501 | 434,501 | +16,972 | 0.01% | 1,955,838 |
| 2009-05-19 | 2009-05-15 | 4.537 | 417,529 | -8,486 | 0.01% | 1,894,201 |
| 2009-05-14 | 2009-05-12 | 4.490 | 426,015 | +8,486 | 0.01% | 1,912,620 |
| 2009-05-11 | 2009-05-07 | 4.843 | 417,529 | +8,487 | 0.01% | 2,022,122 |
| 2009-05-07 | 2009-05-05 | 4.878 | 409,042 | -135,782 | 0.01% | 1,995,478 |
| 2009-05-06 | 2009-05-04 | 4.749 | 544,824 | -16,973 | 0.01% | 2,587,260 |
| 2009-04-30 | 2009-04-28 | 3.818 | 561,797 | -3,394 | 0.02% | 2,144,881 |
| 2009-04-29 | 2009-04-27 | 4.112 | 565,191 | -39,037 | 0.02% | 2,324,339 |
| 2009-04-23 | 2009-04-21 | 4.136 | 604,228 | -203,673 | 0.02% | 2,499,118 |
| 2009-04-09 | 2009-04-07 | 3.771 | 807,901 | -6,789 | 0.02% | 3,046,400 |
| 2009-04-07 | 2009-04-03 | 3.830 | 814,690 | -93,350 | 0.02% | 3,120,000 |
| 2009-04-06 | 2009-04-02 | 3.618 | 908,040 | -25,459 | 0.02% | 3,284,900 |
| 2009-04-03 | 2009-04-01 | 3.276 | 933,499 | -33,946 | 0.02% | 3,058,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 967,445 | +23,762 | 0.03% | 2,793,001 |
| 2009-03-31 | 2009-03-27 | 3.158 | 943,683 | +23,762 | 0.03% | 2,980,161 |
| 2009-03-30 | 2009-03-26 | 3.252 | 919,921 | -30,551 | 0.02% | 2,991,840 |
| 2009-03-27 | 2009-03-25 | 3.052 | 950,472 | -16,973 | 0.03% | 2,900,801 |
| 2009-03-26 | 2009-03-24 | 3.087 | 967,445 | -254,590 | 0.03% | 2,986,802 |
| 2009-03-24 | 2009-03-20 | 2.687 | 1,222,035 | -8,487 | 0.03% | 3,283,200 |
| 2009-03-19 | 2009-03-17 | 2.922 | 1,230,522 | -169,727 | 0.03% | 3,596,001 |
| 2009-03-12 | 2009-03-10 | 2.463 | 1,400,249 | -1,697 | 0.04% | 3,448,501 |
| 2009-02-23 | 2009-02-19 | 2.569 | 1,401,946 | +1,697 | 0.04% | 3,601,360 |
| 2009-02-19 | 2009-02-17 | 2.604 | 1,400,249 | -3,394 | 0.04% | 3,646,501 |
| 2009-02-11 | 2009-02-09 | 2.781 | 1,403,643 | -16,973 | 0.04% | 3,903,440 |
| 2009-02-10 | 2009-02-06 | 2.781 | 1,420,616 | +3,395 | 0.04% | 3,950,640 |
| 2009-02-04 | 2009-02-02 | 2.333 | 1,417,221 | -8,487 | 0.04% | 3,306,599 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,425,708 | +6,789 | 0.04% | 3,208,801 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,418,919 | +8,487 | 0.04% | 3,143,361 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,410,432 | +10,183 | 0.04% | 3,091,319 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,400,249 | -47,523 | 0.04% | 3,300,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,447,772 | +30,551 | 0.04% | 3,207,280 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,417,221 | +30,551 | 0.04% | 3,022,699 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,386,670 | +16,972 | 0.04% | 3,643,819 |
| 2009-01-08 | 2009-01-06 | 3.005 | 1,369,698 | -16,972 | 0.04% | 4,115,701 |
| 2009-01-06 | 2009-01-02 | 2.863 | 1,386,670 | -25,460 | 0.04% | 3,970,619 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,412,130 | +16,973 | 0.04% | 4,243,201 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,395,157 | -39,037 | 0.04% | 4,093,561 |
| 2008-12-17 | 2008-12-15 | 2.757 | 1,434,194 | -8,486 | 0.04% | 3,954,600 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,442,680 | +135,781 | 0.04% | 4,300,999 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,306,899 | +16,973 | 0.03% | 4,004,001 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,289,926 | +8,486 | 0.03% | 3,237,600 |
| 2008-12-09 | 2008-12-05 | 2.251 | 1,281,440 | -8,486 | 0.03% | 2,884,101 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,289,926 | +16,973 | 0.03% | 2,827,200 |
| 2008-12-04 | 2008-12-02 | 2.239 | 1,272,953 | -5,092 | 0.03% | 2,849,999 |
| 2008-12-02 | 2008-11-28 | 2.333 | 1,278,045 | -8,486 | 0.03% | 2,981,880 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,286,531 | -67,891 | 0.03% | 2,819,759 |
| 2008-11-28 | 2008-11-26 | 2.003 | 1,354,422 | -33,946 | 0.04% | 2,713,199 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,388,368 | +8,487 | 0.04% | 2,633,961 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,379,881 | +3,394 | 0.04% | 2,585,339 |
| 2008-11-25 | 2008-11-21 | 2.086 | 1,376,487 | +22,065 | 0.04% | 2,870,940 |
| 2008-11-24 | 2008-11-20 | 2.180 | 1,354,422 | +16,972 | 0.04% | 2,952,599 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,337,450 | +13,579 | 0.04% | 3,230,801 |
| 2008-11-18 | 2008-11-14 | 2.357 | 1,323,871 | -16,973 | 0.04% | 3,119,999 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,340,844 | -13,578 | 0.04% | 3,349,600 |
| 2008-11-11 | 2008-11-07 | 2.380 | 1,354,422 | +30,551 | 0.04% | 3,223,919 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,323,871 | -16,973 | 0.04% | 3,353,999 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,340,844 | -25,459 | 0.04% | 2,686,000 |
| 2008-10-29 | 2008-10-27 | 1.862 | 1,366,303 | +16,973 | 0.04% | 2,543,800 |
| 2008-10-28 | 2008-10-24 | 2.133 | 1,349,330 | +33,945 | 0.04% | 2,877,899 |
| 2008-10-22 | 2008-10-20 | 3.240 | 1,315,385 | +8,486 | 0.04% | 4,262,500 |
| 2008-10-17 | 2008-10-15 | 3.771 | 1,306,899 | -13,578 | 0.03% | 4,928,001 |
| 2008-10-16 | 2008-10-14 | 3.877 | 1,320,477 | -28,853 | 0.04% | 5,119,240 |
| 2008-10-15 | 2008-10-13 | 3.594 | 1,349,330 | -16,973 | 0.04% | 4,849,498 |
| 2008-10-14 | 2008-10-10 | 3.429 | 1,366,303 | -16,973 | 0.04% | 4,685,099 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,383,276 | +8,486 | 0.04% | 4,922,600 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,374,790 | +8,487 | 0.04% | 4,779,002 |
| 2008-10-09 | 2008-10-06 | 3.806 | 1,366,303 | -8,487 | 0.04% | 5,200,299 |
| 2008-10-08 | 2008-10-03 | 4.077 | 1,374,790 | -3,394 | 0.04% | 5,605,202 |
| 2008-10-06 | 2008-10-02 | 4.101 | 1,378,184 | -6,789 | 0.04% | 5,651,520 |
| 2008-09-30 | 2008-09-26 | 4.360 | 1,384,973 | -8,487 | 0.04% | 6,038,399 |
| 2008-09-26 | 2008-09-24 | 4.219 | 1,393,460 | -8,486 | 0.04% | 5,878,362 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,401,946 | +8,486 | 0.04% | 5,748,960 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,393,460 | +16,973 | 0.04% | 5,714,162 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,376,487 | -30,551 | 0.04% | 5,255,281 |
| 2008-09-19 | 2008-09-17 | 4.148 | 1,407,038 | +5,092 | 0.04% | 5,836,161 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,401,946 | -10,184 | 0.04% | 5,930,680 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,412,130 | +13,579 | 0.04% | 6,489,602 |
| 2008-09-08 | 2008-09-04 | 4.537 | 1,398,551 | +5,091 | 0.04% | 6,344,798 |
| 2008-09-05 | 2008-09-03 | 4.678 | 1,393,460 | +20,368 | 0.04% | 6,518,742 |
| 2008-09-04 | 2008-09-02 | 4.843 | 1,373,092 | -11,881 | 0.04% | 6,649,979 |
| 2008-09-03 | 2008-09-01 | 4.454 | 1,384,973 | +8,486 | 0.04% | 6,168,959 |
| 2008-09-02 | 2008-08-29 | 4.761 | 1,376,487 | -3,394 | 0.04% | 6,552,881 |
| 2008-08-29 | 2008-08-27 | 4.737 | 1,379,881 | -25,459 | 0.04% | 6,536,518 |
| 2008-08-25 | 2008-08-20 | 4.572 | 1,405,340 | -16,973 | 0.04% | 6,425,278 |
| 2008-08-21 | 2008-08-19 | 4.407 | 1,422,313 | -25,459 | 0.04% | 6,268,239 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,447,772 | +16,972 | 0.04% | 6,295,139 |
| 2008-08-13 | 2008-08-11 | 4.372 | 1,430,800 | -42,431 | 0.04% | 6,255,062 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,473,231 | +11,881 | 0.04% | 6,596,799 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,461,350 | +16,972 | 0.04% | 6,836,338 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,444,378 | +67,891 | 0.04% | 7,233,502 |
| 2008-07-31 | 2008-07-29 | 5.220 | 1,376,487 | -3,394 | 0.04% | 7,185,461 |
| 2008-07-30 | 2008-07-28 | 5.456 | 1,379,881 | -16,973 | 0.04% | 7,528,378 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,396,854 | -89,955 | 0.04% | 7,291,780 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,486,809 | -8,487 | 0.04% | 8,251,917 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,495,296 | +8,487 | 0.04% | 7,929,001 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,486,809 | -88,259 | 0.04% | 7,726,318 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,575,068 | -10,183 | 0.04% | 7,962,242 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,585,251 | -25,459 | 0.04% | 7,808,239 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,610,710 | -10,184 | 0.04% | 7,497,099 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,620,894 | +8,486 | 0.04% | 7,487,201 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,612,408 | -113,717 | 0.04% | 7,695,002 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,726,125 | +16,973 | 0.05% | 8,054,642 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,709,152 | -13,578 | 0.05% | 8,116,420 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,722,730 | -3,395 | 0.05% | 7,876,399 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,726,125 | +3,395 | 0.05% | 7,485,121 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,722,730 | -42,432 | 0.05% | 7,876,399 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,765,162 | -8,486 | 0.05% | 7,384,000 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,773,648 | +56,010 | 0.05% | 7,732,999 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,717,638 | +86,561 | 0.05% | 7,772,159 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,631,077 | +42,431 | 0.04% | 7,995,518 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,588,646 | +8,487 | 0.04% | 7,787,521 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,580,159 | -1,698 | 0.04% | 7,950,738 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,581,857 | +11,881 | 0.04% | 8,350,722 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,569,976 | +22,065 | 0.04% | 8,306,501 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,547,911 | +33,945 | 0.04% | 8,627,519 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,513,966 | +280,050 | 0.04% | 8,777,281 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,233,916 | -6,789 | 0.03% | 7,284,540 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,240,705 | +207,067 | 0.03% | 7,222,279 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,033,638 | -3,395 | 0.03% | 6,138,720 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,037,033 | +120,507 | 0.03% | 6,219,982 |
| 2008-06-11 | 2008-06-06 | 6.316 | 916,526 | +35,642 | 0.02% | 5,788,798 |
| 2008-06-10 | 2008-06-05 | 6.363 | 880,884 | -33,945 | 0.02% | 5,605,202 |
| 2008-06-06 | 2008-06-04 | 6.505 | 914,829 | -61,102 | 0.02% | 5,950,559 |
| 2008-06-05 | 2008-06-03 | 6.634 | 975,931 | +8,486 | 0.03% | 6,474,501 |
| 2008-06-04 | 2008-06-02 | 6.835 | 967,445 | -23,761 | 0.03% | 6,612,003 |
| 2008-06-03 | 2008-05-30 | 6.858 | 991,206 | -27,157 | 0.03% | 6,797,758 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,018,363 | -18,670 | 0.03% | 6,852,002 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,037,033 | -8,486 | 0.03% | 6,830,983 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,045,519 | -8,486 | 0.03% | 6,714,400 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,054,005 | -16,973 | 0.03% | 6,731,638 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,070,978 | +27,156 | 0.03% | 6,802,180 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,043,822 | -11,881 | 0.03% | 6,555,902 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,055,703 | +62,799 | 0.03% | 6,891,763 |
| 2008-05-22 | 2008-05-20 | 6.599 | 992,904 | -23,761 | 0.03% | 6,552,003 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,016,665 | +11,881 | 0.03% | 6,660,878 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,004,784 | +30,550 | 0.03% | 6,642,237 |
| 2008-05-19 | 2008-05-15 | 6.493 | 974,234 | +10,184 | 0.03% | 6,325,483 |
| 2008-05-16 | 2008-05-14 | 6.587 | 964,050 | +205,370 | 0.03% | 6,350,240 |
| 2008-05-15 | 2008-05-13 | 6.611 | 758,680 | +66,193 | 0.02% | 5,015,339 |
| 2008-05-14 | 2008-05-09 | 6.705 | 692,487 | +3,395 | 0.02% | 4,643,043 |
| 2008-05-13 | 2008-05-08 | 6.740 | 689,092 | +140,873 | 0.02% | 4,644,640 |
| 2008-05-09 | 2008-05-07 | 6.893 | 548,219 | +64,497 | 0.01% | 3,779,103 |
| 2008-05-08 | 2008-05-06 | 7.459 | 483,722 | -11,881 | 0.01% | 3,608,098 |
| 2008-05-07 | 2008-05-05 | 7.706 | 495,603 | -81,469 | 0.01% | 3,819,359 |
| 2008-05-06 | 2008-05-02 | 7.388 | 577,072 | -268,169 | 0.02% | 4,263,599 |
| 2008-05-05 | 2008-04-30 | 6.811 | 845,241 | +1,697 | 0.02% | 5,756,880 |
| 2008-05-02 | 2008-04-29 | 6.823 | 843,544 | +16,973 | 0.02% | 5,755,262 |
| 2008-04-30 | 2008-04-28 | 7.079 | 826,571 | -23,762 | 0.02% | 5,851,705 |
| 2008-04-29 | 2008-04-25 | 7.354 | 850,333 | -40,906 | 0.02% | 6,253,415 |
| 2008-04-28 | 2008-04-24 | 7.211 | 891,239 | +224,485 | 0.02% | 6,426,561 |
| 2008-04-25 | 2008-04-23 | 6.829 | 666,754 | -13,402 | 0.02% | 4,553,121 |
| 2008-04-24 | 2008-04-22 | 6.709 | 680,156 | -36,856 | 0.02% | 4,563,440 |
| 2008-04-23 | 2008-04-21 | 6.232 | 717,012 | +107,217 | 0.02% | 4,468,322 |
| 2008-04-22 | 2008-04-18 | 6.208 | 609,795 | +58,634 | 0.02% | 3,785,600 |
| 2008-04-18 | 2008-04-16 | 6.327 | 551,161 | +28,480 | 0.01% | 3,487,401 |
| 2008-04-17 | 2008-04-15 | 6.638 | 522,681 | +25,129 | 0.01% | 3,469,437 |
| 2008-04-16 | 2008-04-14 | 6.865 | 497,552 | +83,763 | 0.01% | 3,415,497 |
| 2008-04-15 | 2008-04-11 | 7.318 | 413,789 | -5,026 | 0.01% | 3,028,217 |
| 2008-04-14 | 2008-04-10 | 7.247 | 418,815 | +3,350 | 0.01% | 3,034,998 |
| 2008-04-11 | 2008-04-09 | 7.330 | 415,465 | +60,310 | 0.01% | 3,045,442 |
| 2008-04-10 | 2008-04-08 | 7.832 | 355,155 | +8,376 | 0.01% | 2,781,438 |
| 2008-04-07 | 2008-04-02 | 8.381 | 346,779 | -72,036 | 0.01% | 2,906,280 |
| 2008-04-03 | 2008-04-01 | 8.154 | 418,815 | +25,129 | 0.01% | 3,414,998 |
| 2008-04-02 | 2008-03-31 | 7.844 | 393,686 | -8,377 | 0.01% | 3,087,898 |
| 2008-04-01 | 2008-03-28 | 7.653 | 402,063 | +8,377 | 0.01% | 3,076,803 |
| 2008-03-31 | 2008-03-27 | 7.724 | 393,686 | +13,402 | 0.01% | 3,040,898 |
| 2008-03-28 | 2008-03-26 | 8.309 | 380,284 | -92,140 | 0.01% | 3,159,838 |
| 2008-03-27 | 2008-03-25 | 8.249 | 472,424 | -30,154 | 0.01% | 3,897,243 |
| 2008-03-26 | 2008-03-20 | 7.163 | 502,578 | +15,077 | 0.01% | 3,599,998 |
| 2008-03-25 | 2008-03-19 | 6.626 | 487,501 | +5,026 | 0.01% | 3,230,100 |
| 2008-03-20 | 2008-03-18 | 6.256 | 482,475 | -3,351 | 0.01% | 3,018,239 |
| 2008-03-19 | 2008-03-17 | 6.447 | 485,826 | +3,351 | 0.01% | 3,132,002 |
| 2008-03-18 | 2008-03-14 | 7.044 | 482,475 | +92,139 | 0.01% | 3,398,399 |
| 2008-03-14 | 2008-03-12 | 8.047 | 390,336 | +41,882 | 0.01% | 3,140,842 |
| 2008-03-11 | 2008-03-07 | 8.297 | 348,454 | +31,830 | 0.01% | 2,891,198 |
| 2008-03-10 | 2008-03-06 | 8.440 | 316,624 | -8,377 | 0.01% | 2,672,457 |
| 2008-03-07 | 2008-03-05 | 8.488 | 325,001 | +5,026 | 0.01% | 2,758,683 |
| 2008-03-06 | 2008-03-04 | 8.488 | 319,975 | +3,351 | 0.01% | 2,716,021 |
| 2008-03-05 | 2008-03-03 | 8.823 | 316,624 | +6,701 | 0.01% | 2,793,417 |
| 2008-02-29 | 2008-02-27 | 9.109 | 309,923 | -5,026 | 0.01% | 2,823,098 |
| 2008-02-28 | 2008-02-26 | 8.942 | 314,949 | -8,376 | 0.01% | 2,816,240 |
| 2008-02-27 | 2008-02-25 | 8.930 | 323,325 | +3,350 | 0.01% | 2,887,277 |
| 2008-02-26 | 2008-02-22 | 9.276 | 319,975 | +8,376 | 0.01% | 2,968,142 |
| 2008-02-22 | 2008-02-20 | 9.300 | 311,599 | +5,026 | 0.01% | 2,897,884 |
| 2008-02-21 | 2008-02-19 | 9.622 | 306,573 | +8,377 | 0.01% | 2,949,962 |
| 2008-02-18 | 2008-02-14 | 9.431 | 298,196 | -16,753 | 0.01% | 2,812,396 |
| 2008-02-13 | 2008-02-11 | 8.572 | 314,949 | -3,351 | 0.01% | 2,699,680 |
| 2008-02-12 | 2008-02-06 | 9.133 | 318,300 | +8,377 | 0.01% | 2,907,004 |
| 2008-02-11 | 2008-02-04 | 9.790 | 309,923 | -5,026 | 0.01% | 3,033,997 |
| 2008-02-05 | 2008-02-01 | 8.584 | 314,949 | -5,026 | 0.01% | 2,703,440 |
| 2008-02-04 | 2008-01-31 | 8.226 | 319,975 | -15,077 | 0.01% | 2,631,981 |
| 2008-02-01 | 2008-01-30 | 8.273 | 335,052 | +11,727 | 0.01% | 2,771,998 |
| 2008-01-31 | 2008-01-29 | 8.978 | 323,325 | -1,676 | 0.01% | 2,902,717 |
| 2008-01-30 | 2008-01-28 | 8.894 | 325,001 | +3,351 | 0.01% | 2,890,603 |
| 2008-01-29 | 2008-01-25 | 9.384 | 321,650 | +1,675 | 0.01% | 3,018,239 |
| 2008-01-28 | 2008-01-24 | 8.452 | 319,975 | -11,727 | 0.01% | 2,704,561 |
| 2008-01-25 | 2008-01-23 | 8.942 | 331,702 | +16,753 | 0.01% | 2,966,043 |
| 2008-01-23 | 2008-01-21 | 10.004 | 314,949 | +132,346 | 0.01% | 3,150,879 |
| 2008-01-22 | 2008-01-18 | 11.795 | 182,603 | -10,052 | 0.00% | 2,153,835 |
| 2008-01-21 | 2008-01-17 | 11.795 | 192,655 | +1,675 | 0.01% | 2,272,400 |
| 2008-01-18 | 2008-01-16 | 11.365 | 190,980 | +8,377 | 0.01% | 2,170,563 |
| 2008-01-08 | 2008-01-04 | 12.894 | 182,603 | -5,026 | 0.00% | 2,354,394 |
| 2008-01-07 | 2008-01-03 | 12.702 | 187,629 | +8,376 | 0.01% | 2,383,357 |
| 2008-01-04 | 2008-01-02 | 13.777 | 179,253 | +1,675 | 0.00% | 2,469,561 |
| 2008-01-03 | 2007-12-31 | 13.872 | 177,578 | -15,077 | 0.00% | 2,463,445 |
| 2007-12-20 | 2007-12-18 | 10.768 | 192,655 | +5,026 | 0.01% | 2,074,600 |
| 2007-12-19 | 2007-12-17 | 11.353 | 187,629 | +3,350 | 0.01% | 2,130,237 |
| 2007-12-18 | 2007-12-14 | 11.867 | 184,279 | -100,515 | 0.00% | 2,186,804 |
| 2007-12-13 | 2007-12-11 | 13.467 | 284,794 | -3,351 | 0.01% | 3,835,195 |
| 2007-12-11 | 2007-12-07 | 12.989 | 288,145 | -16,752 | 0.01% | 3,742,722 |
| 2007-12-10 | 2007-12-06 | 12.989 | 304,897 | +15,077 | 0.01% | 3,960,314 |
| 2007-12-07 | 2007-12-05 | 13.013 | 289,820 | -50,258 | 0.01% | 3,771,398 |
| 2007-12-05 | 2007-12-03 | 11.915 | 340,078 | -83,763 | 0.01% | 4,051,880 |
| 2007-12-04 | 2007-11-30 | 11.735 | 423,841 | -8,376 | 0.01% | 4,973,980 |
| 2007-12-03 | 2007-11-29 | 11.604 | 432,217 | -3,351 | 0.01% | 5,015,516 |
| 2007-11-30 | 2007-11-28 | 10.971 | 435,568 | -83,763 | 0.01% | 4,778,802 |
| 2007-11-28 | 2007-11-26 | 10.028 | 519,331 | +16,753 | 0.01% | 5,208,001 |
| 2007-11-27 | 2007-11-23 | 9.467 | 502,578 | +41,881 | 0.01% | 4,757,997 |
| 2007-11-26 | 2007-11-22 | 9.348 | 460,697 | -8,376 | 0.01% | 4,306,502 |
| 2007-11-22 | 2007-11-20 | 10.172 | 469,073 | -1,675 | 0.01% | 4,771,199 |
| 2007-11-21 | 2007-11-19 | 10.577 | 470,748 | +1,675 | 0.01% | 4,979,317 |
| 2007-11-19 | 2007-11-15 | 10.649 | 469,073 | +33,505 | 0.01% | 4,995,199 |
| 2007-11-16 | 2007-11-14 | 10.721 | 435,568 | -3,350 | 0.01% | 4,669,602 |
| 2007-11-15 | 2007-11-13 | 9.599 | 438,918 | +8,376 | 0.01% | 4,212,957 |
| 2007-11-14 | 2007-11-12 | 9.957 | 430,542 | +18,428 | 0.01% | 4,286,759 |
| 2007-11-13 | 2007-11-09 | 10.912 | 412,114 | -3,351 | 0.01% | 4,496,878 |
| 2007-11-12 | 2007-11-08 | 11.174 | 415,465 | +3,351 | 0.01% | 4,642,563 |
| 2007-11-09 | 2007-11-07 | 12.058 | 412,114 | +11,727 | 0.01% | 4,969,198 |
| 2007-11-08 | 2007-11-06 | 12.798 | 400,387 | +8,376 | 0.01% | 5,124,155 |
| 2007-11-06 | 2007-11-02 | 13.061 | 392,011 | +8,376 | 0.01% | 5,119,919 |
| 2007-11-05 | 2007-11-01 | 13.634 | 383,635 | -15,077 | 0.01% | 5,230,363 |
| 2007-11-02 | 2007-10-31 | 13.944 | 398,712 | +10,051 | 0.01% | 5,559,679 |
| 2007-11-01 | 2007-10-30 | 14.254 | 388,661 | -3,350 | 0.01% | 5,540,167 |
| 2007-10-31 | 2007-10-29 | 13.920 | 392,011 | -3,351 | 0.01% | 5,456,879 |
| 2007-10-30 | 2007-10-26 | 13.992 | 395,362 | -15,077 | 0.01% | 5,531,846 |
| 2007-10-26 | 2007-10-24 | 14.040 | 410,439 | -92,139 | 0.01% | 5,762,401 |
| 2007-10-24 | 2007-10-22 | 13.347 | 502,578 | +11,727 | 0.01% | 6,707,996 |
| 2007-10-23 | 2007-10-18 | 13.801 | 490,851 | -1,676 | 0.01% | 6,774,154 |
| 2007-10-22 | 2007-10-17 | 13.920 | 492,527 | -3,350 | 0.01% | 6,856,084 |
| 2007-10-18 | 2007-10-16 | 14.254 | 495,877 | -3,351 | 0.01% | 7,068,477 |
| 2007-10-17 | 2007-10-15 | 14.302 | 499,228 | -88,789 | 0.01% | 7,140,084 |
| 2007-10-16 | 2007-10-12 | 13.849 | 588,017 | -20,103 | 0.02% | 8,143,206 |
| 2007-10-15 | 2007-10-11 | 13.395 | 608,120 | -51,933 | 0.02% | 8,145,724 |
| 2007-10-12 | 2007-10-10 | 13.061 | 660,053 | -11,727 | 0.02% | 8,620,723 |
| 2007-10-11 | 2007-10-09 | 13.061 | 671,780 | +1,676 | 0.02% | 8,773,885 |
| 2007-10-10 | 2007-10-08 | 12.559 | 670,104 | -10,052 | 0.02% | 8,415,995 |
| 2007-10-08 | 2007-10-04 | 12.201 | 680,156 | +46,907 | 0.02% | 8,298,641 |
| 2007-10-05 | 2007-10-03 | 13.419 | 633,249 | +20,104 | 0.02% | 8,497,445 |
| 2007-10-04 | 2007-10-02 | 13.968 | 613,145 | -13,403 | 0.02% | 8,564,393 |
| 2007-10-03 | 2007-09-28 | 13.252 | 626,548 | +20,104 | 0.02% | 8,302,806 |
| 2007-10-02 | 2007-09-27 | 13.085 | 606,444 | -45,232 | 0.02% | 7,935,034 |
| 2007-09-28 | 2007-09-25 | 12.488 | 651,676 | +23,453 | 0.02% | 8,137,874 |
| 2007-09-25 | 2007-09-21 | 14.135 | 628,223 | +53,609 | 0.02% | 8,880,002 |
| 2007-09-24 | 2007-09-20 | 13.920 | 574,614 | -135,697 | 0.02% | 7,998,753 |
| 2007-09-21 | 2007-09-19 | 12.297 | 710,311 | -219,459 | 0.02% | 8,734,405 |
| 2007-09-20 | 2007-09-18 | 11.425 | 929,770 | +43,557 | 0.03% | 10,622,702 |
| 2007-09-19 | 2007-09-17 | 11.330 | 886,213 | -8,376 | 0.02% | 10,040,420 |
| 2007-09-18 | 2007-09-14 | 11.091 | 894,589 | +13,402 | 0.02% | 9,921,716 |
| 2007-09-17 | 2007-09-13 | 10.458 | 881,187 | +5,026 | 0.02% | 9,215,517 |
| 2007-09-14 | 2007-09-12 | 10.494 | 876,161 | +5,025 | 0.02% | 9,194,335 |
| 2007-09-13 | 2007-09-11 | 10.625 | 871,136 | -3,350 | 0.02% | 9,256,003 |
| 2007-09-12 | 2007-09-10 | 10.685 | 874,486 | +11,727 | 0.02% | 9,343,798 |
| 2007-09-11 | 2007-09-07 | 10.768 | 862,759 | -5,026 | 0.02% | 9,290,596 |
| 2007-09-07 | 2007-09-05 | 10.757 | 867,785 | -3,351 | 0.02% | 9,334,358 |
| 2007-09-06 | 2007-09-04 | 10.804 | 871,136 | +8,377 | 0.02% | 9,412,003 |
| 2007-09-05 | 2007-09-03 | 11.389 | 862,759 | +108,892 | 0.02% | 9,826,196 |
| 2007-09-04 | 2007-08-31 | 11.580 | 753,867 | -123,970 | 0.02% | 8,729,995 |
| 2007-09-03 | 2007-08-30 | 10.959 | 877,837 | +73,712 | 0.02% | 9,620,643 |
| 2007-08-31 | 2007-08-29 | 10.816 | 804,125 | -25,129 | 0.02% | 8,697,597 |
| 2007-08-30 | 2007-08-28 | 10.363 | 829,254 | +48,582 | 0.02% | 8,593,198 |
| 2007-08-29 | 2007-08-27 | 10.207 | 780,672 | -53,608 | 0.02% | 7,968,604 |
| 2007-08-27 | 2007-08-23 | 8.333 | 834,280 | -85,438 | 0.02% | 6,952,081 |
| 2007-08-24 | 2007-08-22 | 7.927 | 919,718 | -23,454 | 0.02% | 7,290,718 |
| 2007-08-23 | 2007-08-21 | 7.653 | 943,172 | -43,557 | 0.03% | 7,217,661 |
| 2007-08-22 | 2007-08-20 | 7.354 | 986,729 | -28,479 | 0.03% | 7,256,482 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,015,208 | +5,026 | 0.03% | 6,787,199 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,010,182 | +45,232 | 0.03% | 7,115,398 |
| 2007-08-17 | 2007-08-15 | 7.641 | 964,950 | +60,309 | 0.03% | 7,372,798 |
| 2007-08-16 | 2007-08-14 | 8.011 | 904,641 | +53,608 | 0.02% | 7,246,801 |
| 2007-08-15 | 2007-08-13 | 7.617 | 851,033 | +11,727 | 0.02% | 6,482,083 |
| 2007-08-14 | 2007-08-10 | 7.509 | 839,306 | -8,376 | 0.02% | 6,302,582 |
| 2007-08-13 | 2007-08-09 | 7.712 | 847,682 | +26,804 | 0.02% | 6,537,520 |
| 2007-08-09 | 2007-08-07 | 7.462 | 820,878 | +5,026 | 0.02% | 6,125,001 |
| 2007-08-08 | 2007-08-06 | 7.402 | 815,852 | -10,052 | 0.02% | 6,038,799 |
| 2007-08-06 | 2007-08-02 | 7.724 | 825,904 | -852,707 | 0.02% | 6,379,423 |
| 2007-08-03 | 2007-08-01 | 7.903 | 1,678,611 | -10,052 | 0.05% | 13,266,476 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,688,663 | -5,026 | 0.05% | 14,132,160 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,693,689 | -36,856 | 0.05% | 14,214,662 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,730,545 | +31,830 | 0.05% | 14,048,804 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,698,715 | -3,350 | 0.05% | 14,398,804 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,702,065 | -30,155 | 0.05% | 14,772,639 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,732,220 | -3,350 | 0.05% | 12,780,242 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,735,570 | +20,103 | 0.05% | 12,639,198 |
| 2007-07-12 | 2007-07-10 | 7.199 | 1,715,467 | +75,387 | 0.05% | 12,349,439 |
| 2007-07-11 | 2007-07-09 | 7.199 | 1,640,080 | -8,377 | 0.04% | 11,806,737 |
| 2007-07-10 | 2007-07-06 | 7.151 | 1,648,457 | -8,376 | 0.04% | 11,788,322 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,656,833 | -8,376 | 0.04% | 11,868,000 |
| 2007-07-05 | 2007-07-03 | 7.199 | 1,665,209 | -36,856 | 0.05% | 11,987,637 |
| 2007-07-04 | 2007-06-29 | 7.127 | 1,702,065 | -3,351 | 0.05% | 12,131,039 |
| 2007-07-03 | 2007-06-28 | 7.187 | 1,705,416 | +16,753 | 0.05% | 12,256,723 |
| 2007-06-29 | 2007-06-27 | 7.127 | 1,688,663 | -8,376 | 0.05% | 12,035,520 |
| 2007-06-28 | 2007-06-26 | 7.139 | 1,697,039 | -16,753 | 0.05% | 12,115,478 |
| 2007-06-27 | 2007-06-25 | 7.091 | 1,713,792 | +16,753 | 0.05% | 12,153,241 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,697,039 | 0.05% | 12,277,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy