History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 -138,692
2021-11-23 2021-11-19 5.500 138,692 -22,000 0.00% 762,806
2021-11-22 2021-11-18 5.600 160,692 +139,227 0.00% 899,875
2021-11-19 2021-11-17 5.680 21,465 -40,000 0.00% 121,921
2021-11-12 2021-11-10 5.670 61,465 -33,330 0.00% 348,507
2021-09-09 2021-09-07 5.370 94,795 -250 0.00% 509,049
2021-09-08 2021-09-06 5.360 95,045 -966 0.00% 509,441
2021-09-07 2021-09-03 5.340 96,011 -4,636 0.00% 512,699
2021-09-03 2021-09-01 5.260 100,647 +6,000 0.00% 529,403
2021-08-24 2021-08-20 4.960 94,647 -4,000 0.00% 469,449
2021-08-23 2021-08-19 4.990 98,647 -2,588 0.00% 492,249
2021-08-19 2021-08-17 5.000 101,235 +158 0.00% 506,175
2021-08-17 2021-08-13 4.900 101,077 -961 0.00% 495,277
2021-08-16 2021-08-12 4.920 102,038 -174 0.00% 502,027
2021-08-13 2021-08-11 4.860 102,212 -266 0.00% 496,750
2021-08-10 2021-08-06 4.720 102,478 +4,000 0.00% 483,696
2021-08-03 2021-07-30 4.960 98,478 -1,173 0.00% 488,451
2021-08-02 2021-07-29 5.080 99,651 -16,703 0.00% 506,227
2021-07-30 2021-07-28 5.010 116,354 +22,000 0.00% 582,934
2021-07-27 2021-07-23 5.270 94,354 -322,871 0.00% 497,246
2021-07-26 2021-07-22 5.370 417,225 -48,800 0.01% 2,240,498
2021-07-23 2021-07-21 5.330 466,025 +404,000 0.01% 2,483,913
2021-07-19 2021-07-15 5.400 62,025 -6,000 0.00% 334,935
2021-07-09 2021-07-07 5.600 68,025 +26,000 0.00% 380,940
2021-07-08 2021-07-06 5.620 42,025 -26,000 0.00% 236,180
2021-07-02 2021-06-29 5.750 68,025 +40,000 0.00% 391,144
2021-06-30 2021-06-28 5.910 28,025 -81,200 0.00% 165,628
2021-06-23 2021-06-21 6.140 109,225 -1,047 0.00% 670,642
2021-06-22 2021-06-18 6.140 110,272 -158,002 0.00% 677,070
2021-06-21 2021-06-17 6.040 268,274 +178,000 0.01% 1,620,375
2021-06-15 2021-06-10 6.130 90,274 -16,811 0.00% 553,380
2021-06-09 2021-06-07 6.200 107,085 +18,000 0.00% 663,927
2021-06-08 2021-06-04 6.300 89,085 -491 0.00% 561,236
2021-06-07 2021-06-03 6.350 89,576 -2,698 0.00% 568,808
2021-06-04 2021-06-02 6.300 92,274 -14 0.00% 581,326
2021-06-03 2021-06-01 6.230 92,288 -59,781 0.00% 574,954
2021-06-02 2021-05-31 6.230 152,069 +39,633 0.00% 947,390
2021-06-01 2021-05-28 6.460 112,436 -65,834 0.00% 726,337
2021-05-31 2021-05-27 6.420 178,270 +87,247 0.00% 1,144,493
2021-05-28 2021-05-26 6.440 91,023 -194 0.00% 586,188
2021-05-25 2021-05-21 6.330 91,217 -177,041 0.00% 577,404
2021-05-24 2021-05-20 6.340 268,258 +238,000 0.01% 1,700,756
2021-05-18 2021-05-14 6.100 30,258 -63,000 0.00% 184,574
2021-05-14 2021-05-12 6.100 93,258 -54,862 0.00% 568,874
2021-05-13 2021-05-11 6.140 148,120 +148,000 0.00% 909,457
2021-05-06 2021-05-04 6.130 120 -61,000 0.00% 736
2021-04-30 2021-04-28 6.300 61,120 -5,892 0.00% 385,056
2021-04-29 2021-04-27 6.350 67,012 +8,000 0.00% 425,526
2021-04-23 2021-04-21 6.540 59,012 +2,000 0.00% 385,938
2021-04-22 2021-04-20 6.690 57,012 -81 0.00% 381,410
2021-04-13 2021-04-09 6.700 57,093 -253 0.00% 382,523
2021-04-09 2021-04-07 6.690 57,346 -412 0.00% 383,645
2021-04-08 2021-04-01 6.780 57,758 -23,835 0.00% 391,599
2021-04-07 2021-03-31 6.730 81,593 -113,157 0.00% 549,121
2021-04-01 2021-03-30 6.750 194,750 +148,000 0.00% 1,314,562
2021-03-30 2021-03-26 6.640 46,750 +46,000 0.00% 310,420
2021-03-29 2021-03-25 6.570 750 -52,000 0.00% 4,928
2021-03-19 2021-03-17 7.210 52,750 -235,939 0.00% 380,328
2021-03-18 2021-03-16 7.360 288,689 +272,000 0.01% 2,124,751
2021-03-17 2021-03-15 7.070 16,689 -42,000 0.00% 117,991
2021-03-16 2021-03-12 6.630 58,689 -43,947 0.00% 389,108
2021-03-15 2021-03-11 6.610 102,636 +34,372 0.00% 678,424
2021-03-12 2021-03-10 6.400 68,264 -2,000 0.00% 436,890
2021-03-11 2021-03-09 6.410 70,264 +10,000 0.00% 450,392
2021-03-10 2021-03-08 6.240 60,264 -86,792 0.00% 376,047
2021-03-09 2021-03-05 6.440 147,056 +76,019 0.00% 947,041
2021-03-08 2021-03-04 6.800 71,037 +12,184 0.00% 483,052
2021-03-05 2021-03-03 6.800 58,853 -96,772 0.00% 400,200
2021-03-04 2021-03-02 6.590 155,625 +126,000 0.00% 1,025,569
2021-03-03 2021-03-01 6.620 29,625 -80,000 0.00% 196,118
2021-03-02 2021-02-26 6.400 109,625 +470 0.00% 701,600
2021-03-01 2021-02-25 6.970 109,155 -70,947 0.00% 760,810
2021-02-26 2021-02-24 7.030 180,102 +110,000 0.00% 1,266,117
2021-02-25 2021-02-23 6.880 70,102 +10,000 0.00% 482,302
2021-02-24 2021-02-22 6.170 60,102 -1,822 0.00% 370,829
2021-02-23 2021-02-19 6.450 61,924 -256,294 0.00% 399,410
2021-02-22 2021-02-18 6.260 318,218 +175,498 0.01% 1,992,045
2021-02-19 2021-02-17 6.230 142,720 -78,092 0.00% 889,146
2021-02-18 2021-02-16 6.180 220,812 -4,000 0.00% 1,364,618
2021-02-17 2021-02-11 6.010 224,812 +160,000 0.00% 1,351,120
2021-02-16 2021-02-09 5.980 64,812 +52,477 0.00% 387,576
2021-02-10 2021-02-08 5.810 12,335 +6,000 0.00% 71,666
2021-02-08 2021-02-04 5.580 6,335 +6,000 0.00% 35,349
2021-02-04 2021-02-02 5.480 335 -2,000 0.00% 1,836
2021-02-03 2021-02-01 5.500 2,335 +2,000 0.00% 12,842
2021-01-27 2021-01-25 5.390 335 -69,000 0.00% 1,806
2021-01-26 2021-01-22 5.390 69,335 -107,639 0.00% 373,716
2021-01-25 2021-01-21 5.590 176,974 +176,000 0.00% 989,285
2021-01-20 2021-01-18 5.490 974 -35,380 0.00% 5,347
2021-01-15 2021-01-13 5.820 36,354 -2,000 0.00% 211,580
2021-01-14 2021-01-12 5.610 38,354 -20,000 0.00% 215,166
2021-01-13 2021-01-11 5.630 58,354 -20,179 0.00% 328,533
2021-01-12 2021-01-08 5.790 78,533 +22,000 0.00% 454,706
2021-01-11 2021-01-07 5.830 56,533 -1,566 0.00% 329,587
2021-01-08 2021-01-06 5.950 58,099 -47,901 0.00% 345,689
2021-01-07 2021-01-05 5.990 106,000 +106,000 0.00% 634,940
2021-01-05 2020-12-31 6.100 0 -33,402
2020-12-30 2020-12-28 5.910 33,402 -32,592 0.00% 197,406
2020-12-29 2020-12-24 5.970 65,994 +54,000 0.00% 393,984
2020-12-23 2020-12-21 6.110 11,994 -27,040 0.00% 73,283
2020-12-22 2020-12-18 6.300 39,034 -125,530 0.00% 245,914
2020-12-21 2020-12-17 6.400 164,564 -44,994 0.00% 1,053,210
2020-12-18 2020-12-16 6.450 209,558 +202,000 0.00% 1,351,649
2020-12-07 2020-12-03 6.640 7,558 -2,727 0.00% 50,185
2020-12-04 2020-12-02 6.560 10,285 -2,003 0.00% 67,470
2020-12-03 2020-12-01 6.480 12,288 -381,712 0.00% 79,626
2020-12-02 2020-11-30 6.270 394,000 +340,000 0.01% 2,470,380
2020-12-01 2020-11-27 6.350 54,000 +54,000 0.00% 342,900
2020-11-23 2020-11-19 6.380 0 -7,134
2020-11-20 2020-11-18 6.300 7,134 +7,134 0.00% 44,944
2020-11-17 2020-11-13 5.830 0 -75,246
2020-11-16 2020-11-12 5.980 75,246 +17,166 0.00% 449,971
2020-11-13 2020-11-11 6.130 58,080 -76,787 0.00% 356,030
2020-11-12 2020-11-10 6.050 134,867 -64,270 0.00% 815,945
2020-11-11 2020-11-09 5.320 199,137 +70,394 0.00% 1,059,409
2020-11-10 2020-11-06 5.160 128,743 +76,000 0.00% 664,314
2020-11-04 2020-11-02 4.960 52,743 +52,000 0.00% 261,605
2020-11-03 2020-10-30 5.000 743 -144,229 0.00% 3,715
2020-11-02 2020-10-29 5.050 144,972 +74,000 0.00% 732,109
2020-10-29 2020-10-27 5.280 70,972 -70,970 0.00% 374,732
2020-10-28 2020-10-23 5.460 141,942 -16,009 0.00% 775,003
2020-10-27 2020-10-22 5.270 157,951 +82,854 0.00% 832,402
2020-10-23 2020-10-21 5.240 75,097 -293 0.00% 393,508
2020-10-22 2020-10-20 5.160 75,390 -740 0.00% 389,012
2020-10-21 2020-10-19 5.140 76,130 -1,526 0.00% 391,308
2020-10-20 2020-10-16 5.090 77,656 -20,134 0.00% 395,269
2020-10-19 2020-10-15 4.990 97,790 +74,000 0.00% 487,972
2020-09-21 2020-09-17 5.960 23,790 -18,000 0.00% 141,788
2020-09-18 2020-09-16 5.940 41,790 -25,955 0.00% 248,233
2020-09-17 2020-09-15 5.890 67,745 -44,705 0.00% 399,018
2020-09-16 2020-09-14 5.720 112,450 +112,000 0.00% 643,214
2020-09-14 2020-09-10 5.660 450 -3,000 0.00% 2,547
2020-09-01 2020-08-28 5.390 3,450 -18,000 0.00% 18,596
2020-08-28 2020-08-26 5.400 21,450 -402 0.00% 115,830
2020-08-26 2020-08-24 5.260 21,852 -124,002 0.00% 114,942
2020-08-25 2020-08-21 5.320 145,854 -2,000 0.00% 775,943
2020-08-24 2020-08-20 5.310 147,854 +126,000 0.00% 785,105
2020-08-19 2020-08-17 5.270 21,854 -93,146 0.00% 115,171
2020-08-18 2020-08-14 5.320 115,000 +115,000 0.00% 611,800
2020-08-17 2020-08-13 5.330 0 -8,000
2020-08-14 2020-08-12 5.300 8,000 -10,000 0.00% 42,400
2020-08-13 2020-08-11 5.100 18,000 -12,000 0.00% 91,800
2020-08-12 2020-08-10 4.910 30,000 -92,000 0.00% 147,300
2020-08-11 2020-08-07 5.000 122,000 +122,000 0.00% 610,000
2020-08-07 2020-08-05 4.920 0 -4,000
2020-08-06 2020-08-04 4.950 4,000 +2,000 0.00% 19,800
2020-08-04 2020-07-31 4.810 2,000 -96,000 0.00% 9,620
2020-08-03 2020-07-30 4.850 98,000 -78,000 0.00% 475,300
2020-07-31 2020-07-29 4.860 176,000 +176,000 0.00% 855,360
2020-07-30 2020-07-28 4.810 0 -182,000
2020-07-29 2020-07-27 4.700 182,000 +182,000 0.00% 855,400
2020-07-28 2020-07-24 4.720 0 -26,000
2020-07-27 2020-07-23 4.830 26,000 -210,000 0.00% 125,580
2020-07-24 2020-07-22 4.830 236,000 +198,000 0.01% 1,139,880
2020-07-23 2020-07-21 4.750 38,000 +36,000 0.00% 180,500
2020-07-22 2020-07-20 4.810 2,000 +2,000 0.00% 9,620
2020-07-20 2020-07-16 4.800 0 -68,000
2020-07-17 2020-07-15 4.770 68,000 +68,000 0.00% 324,360
2020-07-10 2020-07-08 5.040 0 -20,000
2020-07-09 2020-07-07 5.010 20,000 -96,000 0.00% 100,200
2020-07-08 2020-07-06 5.050 116,000 -24,000 0.00% 585,800
2020-07-07 2020-07-03 4.820 140,000 -86,000 0.00% 674,800
2020-07-06 2020-07-02 4.790 226,000 -396,000 0.00% 1,082,540
2020-07-02 2020-06-29 4.600 622,000 +268,000 0.01% 2,861,200
2020-06-30 2020-06-26 4.690 354,000 +240,000 0.01% 1,660,260
2020-06-29 2020-06-24 4.790 114,000 -52,000 0.00% 546,060
2020-06-26 2020-06-23 4.800 166,000 -14,000 0.00% 796,800
2020-06-24 2020-06-22 4.870 180,000 +22,000 0.00% 876,600
2020-06-19 2020-06-17 4.990 158,000 +50,000 0.00% 788,420
2020-06-18 2020-06-16 5.010 108,000 -8,000 0.00% 541,080
2020-06-17 2020-06-15 4.910 116,000 -184,000 0.00% 569,560
2020-06-16 2020-06-12 5.110 300,000 +52,000 0.01% 1,533,000
2020-06-15 2020-06-11 5.150 248,000 +100,000 0.01% 1,277,200
2020-06-12 2020-06-10 5.300 148,000 +40,000 0.00% 784,400
2020-06-05 2020-06-03 4.960 108,000 -364,000 0.00% 535,680
2020-06-04 2020-06-02 4.890 472,000 +126,000 0.01% 2,308,080
2020-06-03 2020-06-01 4.710 346,000 +226,000 0.01% 1,629,660
2020-06-02 2020-05-29 4.640 120,000 +12,000 0.00% 556,800
2020-05-28 2020-05-26 4.779 108,000 +1,108 0.00% 516,137
2020-05-26 2020-05-22 4.698 106,892 -73,253 0.00% 502,201
2020-05-25 2020-05-21 5.011 180,145 -19,795 0.00% 902,784
2020-05-22 2020-05-20 5.123 199,940 +110,851 0.00% 1,024,206
2020-05-21 2020-05-19 5.092 89,089 -47,508 0.00% 453,664
2020-05-20 2020-05-18 4.890 136,597 +5,939 0.00% 667,984
2020-05-19 2020-05-15 4.850 130,658 +41,569 0.00% 633,661
2020-05-15 2020-05-13 5.052 89,089 -57,405 0.00% 450,064
2020-05-14 2020-05-12 5.163 146,494 +57,418 0.00% 756,346
2020-05-06 2020-05-04 5.294 89,076 -65,323 0.00% 471,598
2020-05-05 2020-04-29 5.628 154,399 +65,323 0.00% 868,919
2020-04-23 2020-04-21 5.264 89,076 -1,980 0.00% 468,898
2020-04-22 2020-04-20 5.446 91,056 -451,320 0.00% 495,881
2020-04-21 2020-04-17 5.335 542,376 +536,438 0.01% 2,893,438
2020-04-20 2020-04-16 5.082 5,938 +5,938 0.00% 30,178
2020-04-17 2020-04-15 5.123 0 -465,177
2020-04-16 2020-04-14 5.163 465,177 -764,077 0.01% 2,401,701
2020-04-15 2020-04-09 5.244 1,229,254 +1,229,254 0.03% 6,445,978
2020-04-14 2020-04-08 5.072 0 -112,830
2020-04-08 2020-04-06 4.920 112,830 -1,980 0.00% 555,179
2020-04-07 2020-04-03 4.900 114,810 +1,980 0.00% 562,602
2020-03-31 2020-03-27 5.183 112,830 -17,815 0.00% 584,819
2020-03-30 2020-03-26 5.325 130,645 +17,815 0.00% 695,638
2020-03-27 2020-03-25 5.294 112,830 -73,241 0.00% 597,359
2020-03-26 2020-03-24 5.022 186,071 +45,528 0.00% 934,361
2020-03-25 2020-03-23 4.850 140,543 +17,816 0.00% 681,601
2020-03-24 2020-03-20 5.416 122,727 +9,897 0.00% 664,637
2020-03-18 2020-03-16 6.466 112,830 -781,893 0.00% 729,599
2020-03-17 2020-03-13 6.567 894,723 +682,919 0.02% 5,876,000
2020-03-16 2020-03-12 6.436 211,804 -25,733 0.00% 1,363,181
2020-03-12 2020-03-10 6.537 237,537 -5,939 0.01% 1,552,799
2020-03-11 2020-03-09 6.194 243,476 +29,693 0.01% 1,507,983
2020-03-10 2020-03-06 6.264 213,783 +93,035 0.00% 1,339,198
2020-03-09 2020-03-05 6.386 120,748 -1,979 0.00% 771,040
2020-03-06 2020-03-04 6.396 122,727 -25,734 0.00% 784,917
2020-03-05 2020-03-03 6.386 148,461 -427,566 0.00% 948,002
2020-03-04 2020-03-02 6.375 576,027 -65,323 0.01% 3,672,417
2020-03-03 2020-02-28 6.335 641,350 +492,889 0.01% 4,062,959
2020-03-02 2020-02-27 6.456 148,461 -81,158 0.00% 958,502
2020-02-28 2020-02-26 6.446 229,619 -91,056 0.01% 1,480,159
2020-02-27 2020-02-25 6.547 320,675 +160,337 0.01% 2,099,520
2020-02-25 2020-02-21 6.921 160,338 +39,590 0.00% 1,109,703
2020-02-19 2020-02-17 7.012 120,748 -187,654 0.00% 846,680
2020-02-18 2020-02-14 6.860 308,402 +57,404 0.01% 2,115,762
2020-02-17 2020-02-13 6.850 250,998 +130,250 0.01% 1,719,411
2020-02-07 2020-02-05 6.517 120,748 -112,843 0.00% 786,900
2020-02-05 2020-02-03 6.517 233,591 -21,979 0.01% 1,522,284
2020-02-03 2020-01-30 6.517 255,570 +83,906 0.01% 1,665,518
2020-01-31 2020-01-29 6.598 171,664 -5,939 0.00% 1,132,589
2020-01-30 2020-01-24 6.790 177,603 +25,955 0.00% 1,205,867
2020-01-29 2020-01-22 7.032 151,648 -114,591 0.00% 1,066,414
2020-01-23 2020-01-21 6.881 266,239 +59,384 0.01% 1,831,887
2020-01-22 2020-01-20 7.315 206,855 -5,939 0.00% 1,513,158
2020-01-21 2020-01-17 7.871 212,794 +86,108 0.00% 1,674,853
2020-01-20 2020-01-16 7.901 126,686 +5,938 0.00% 1,000,956
2020-01-17 2020-01-15 7.962 120,748 -136,802 0.00% 961,360
2020-01-16 2020-01-14 8.103 257,550 -9,897 0.01% 2,086,968
2020-01-15 2020-01-13 8.093 267,447 -211,804 0.01% 2,164,463
2020-01-14 2020-01-10 7.982 479,251 +205,866 0.01% 3,825,339
2020-01-13 2020-01-09 7.901 273,385 +15,835 0.01% 2,160,037
2020-01-10 2020-01-08 7.547 257,550 +39,590 0.01% 1,943,847
2020-01-09 2020-01-07 7.810 217,960 +96,994 0.00% 1,702,300
2020-01-08 2020-01-06 7.760 120,966 +218 0.00% 938,651
2020-01-07 2020-01-03 8.184 120,748 -67,302 0.00% 988,200
2020-01-06 2020-01-02 8.346 188,050 +67,302 0.00% 1,569,398
2020-01-03 2019-12-31 7.992 120,748 -65,004 0.00% 965,020
2020-01-02 2019-12-27 8.073 185,752 +39,589 0.00% 1,499,547
2019-12-30 2019-12-24 7.659 146,163 +25,415 0.00% 1,119,403
2019-12-19 2019-12-17 7.972 120,748 -87,097 0.00% 962,580
2019-12-18 2019-12-16 7.881 207,845 -87,097 0.00% 1,638,000
2019-12-17 2019-12-13 7.861 294,942 +81,159 0.01% 2,318,441
2019-12-16 2019-12-12 7.426 213,783 +7,918 0.00% 1,587,597
2019-12-13 2019-12-11 7.426 205,865 +31,671 0.00% 1,528,796
2019-12-12 2019-12-10 7.234 174,194 +19,795 0.00% 1,260,161
2019-12-11 2019-12-09 7.275 154,399 +33,651 0.00% 1,123,199
2019-12-09 2019-12-05 7.123 120,748 -1,979 0.00% 860,100
2019-12-06 2019-12-04 7.133 122,727 +1,979 0.00% 875,436
2019-12-02 2019-11-28 7.295 120,748 -1,979 0.00% 880,840
2019-11-29 2019-11-27 7.285 122,727 +1,979 0.00% 894,036
2019-11-28 2019-11-26 7.174 120,748 -43,548 0.00% 866,200
2019-11-27 2019-11-25 7.376 164,296 +35,630 0.00% 1,211,796
2019-11-26 2019-11-22 7.042 128,666 +7,918 0.00% 906,101
2019-11-19 2019-11-15 7.123 120,748 -19,795 0.00% 860,100
2019-11-18 2019-11-14 7.133 140,543 +19,795 0.00% 1,002,522
2019-11-11 2019-11-07 7.699 120,748 -33,651 0.00% 929,640
2019-11-08 2019-11-06 7.598 154,399 +33,651 0.00% 1,173,119
2019-11-07 2019-11-05 7.618 120,748 -68,467 0.00% 919,880
2019-11-06 2019-11-04 7.507 189,215 +68,467 0.00% 1,420,444
2019-10-31 2019-10-29 7.123 120,748 -7,918 0.00% 860,100
2019-10-30 2019-10-28 7.204 128,666 +7,918 0.00% 926,901
2019-10-24 2019-10-22 6.982 120,748 -116,251 0.00% 843,020
2019-10-23 2019-10-21 6.941 236,999 +17,816 0.01% 1,645,065
2019-10-22 2019-10-18 7.073 219,183 +3,959 0.00% 1,550,189
2019-10-21 2019-10-17 7.184 215,224 -29,693 0.00% 1,546,109
2019-10-18 2019-10-16 7.214 244,917 +15,836 0.01% 1,766,839
2019-10-17 2019-10-15 7.133 229,081 -5,938 0.01% 1,634,081
2019-10-15 2019-10-11 7.133 235,019 -396,830 0.01% 1,676,438
2019-10-14 2019-10-10 6.769 631,849 +324,634 0.01% 4,277,282
2019-10-11 2019-10-09 6.699 307,215 +20,191 0.01% 2,057,955
2019-10-10 2019-10-08 6.719 287,024 +166,276 0.01% 1,928,500
2019-10-08 2019-10-03 7.012 120,748 -166,043 0.00% 846,680
2019-10-04 2019-10-02 7.042 286,791 -95,015 0.01% 2,019,659
2019-10-03 2019-09-30 6.972 381,806 +77,199 0.01% 2,661,777
2019-10-02 2019-09-27 6.982 304,607 +183,859 0.01% 2,126,658
2019-09-23 2019-09-19 7.234 120,748 -96,203 0.00% 873,520
2019-09-20 2019-09-18 7.426 216,951 -27,712 0.00% 1,611,123
2019-09-19 2019-09-17 7.133 244,663 +29,692 0.01% 1,745,231
2019-09-18 2019-09-16 7.305 214,971 -186,863 0.00% 1,570,356
2019-09-17 2019-09-13 7.659 401,834 -11,876 0.01% 3,077,483
2019-09-16 2019-09-12 7.497 413,710 +292,962 0.01% 3,101,557
2019-09-02 2019-08-29 6.891 120,748 -1,979 0.00% 832,040
2019-08-30 2019-08-28 6.911 122,727 -11,877 0.00% 848,157
2019-08-29 2019-08-27 6.951 134,604 -5,939 0.00% 935,678
2019-08-28 2019-08-26 6.860 140,543 -13,856 0.00% 964,182
2019-08-27 2019-08-23 6.961 154,399 -29,692 0.00% 1,074,839
2019-08-26 2019-08-22 6.961 184,091 +41,569 0.00% 1,281,538
2019-08-23 2019-08-21 6.891 142,522 +1,979 0.00% 982,078
2019-08-22 2019-08-20 6.972 140,543 +19,795 0.00% 979,802
2019-08-19 2019-08-15 6.729 120,748 -7,918 0.00% 812,520
2019-08-16 2019-08-14 6.699 128,666 -21,774 0.00% 861,901
2019-08-15 2019-08-13 6.466 150,440 +5,938 0.00% 972,799
2019-08-14 2019-08-12 6.476 144,502 +7,918 0.00% 935,862
2019-08-13 2019-08-09 6.588 136,584 -13,448 0.00% 899,761
2019-08-12 2019-08-08 6.668 150,032 -79,179 0.00% 1,000,478
2019-08-09 2019-08-07 6.608 229,211 -23,754 0.01% 1,514,583
2019-08-08 2019-08-06 6.689 252,965 +37,610 0.01% 1,691,992
2019-08-07 2019-08-05 6.860 215,355 -6,289 0.00% 1,477,422
2019-08-06 2019-08-02 7.295 221,644 -148,235 0.00% 1,616,862
2019-08-05 2019-08-01 7.598 369,879 +75,220 0.01% 2,810,330
2019-08-02 2019-07-31 7.780 294,659 +11,877 0.01% 2,292,399
2019-08-01 2019-07-30 7.830 282,782 +112,547 0.01% 2,214,284
2019-07-31 2019-07-29 7.851 170,235 +15,836 0.00% 1,336,441
2019-07-30 2019-07-26 7.861 154,399 -5,939 0.00% 1,213,679
2019-07-29 2019-07-25 8.012 160,338 +21,775 0.00% 1,284,664
2019-07-26 2019-07-24 7.952 138,563 +7,918 0.00% 1,101,798
2019-07-25 2019-07-23 8.073 130,645 -35,631 0.00% 1,054,677
2019-07-24 2019-07-22 8.073 166,276 +45,528 0.00% 1,342,320
2019-07-23 2019-07-19 8.133 120,748 -79,247 0.00% 982,100
2019-07-22 2019-07-18 8.103 199,995 -172,491 0.00% 1,620,591
2019-07-19 2019-07-17 8.235 372,486 -177,552 0.01% 3,067,237
2019-07-18 2019-07-16 8.133 550,038 +140,543 0.01% 4,473,716
2019-07-17 2019-07-15 8.133 409,495 -9,898 0.01% 3,330,614
2019-07-16 2019-07-12 8.002 419,393 -61,224 0.01% 3,356,033
2019-07-15 2019-07-11 8.002 480,617 +182,112 0.01% 3,845,954
2019-07-12 2019-07-10 7.931 298,505 +47,507 0.01% 2,367,561
2019-07-11 2019-07-09 7.851 250,998 -19,794 0.01% 1,970,476
2019-07-10 2019-07-08 8.063 270,792 +21,774 0.01% 2,183,326
2019-07-09 2019-07-05 8.315 249,018 +31,672 0.01% 2,070,668
2019-07-08 2019-07-04 8.214 217,346 +83,138 0.00% 1,785,344
2019-07-05 2019-07-03 8.275 134,208 -289,004 0.00% 1,110,560
2019-07-04 2019-07-02 8.336 423,212 +296,526 0.01% 3,527,701
2019-07-03 2019-06-28 7.962 126,686 -1,980 0.00% 1,008,636
2019-07-02 2019-06-27 7.830 128,666 -1,979 0.00% 1,007,501
2019-06-28 2019-06-26 7.729 130,645 -3,959 0.00% 1,009,797
2019-06-27 2019-06-25 7.648 134,604 -290,983 0.00% 1,029,517
2019-06-26 2019-06-24 7.911 425,587 +249,414 0.01% 3,366,898
2019-06-25 2019-06-21 8.093 176,173 +1,979 0.00% 1,425,777
2019-06-21 2019-06-19 7.780 174,194 -73,636 0.00% 1,355,201
2019-06-20 2019-06-18 7.184 247,830 -1,822,702 0.01% 1,780,341
2019-06-19 2019-06-17 7.184 2,070,532 -457,258 0.05% 14,874,123
2019-06-18 2019-06-14 7.376 2,527,790 +2,353,596 0.06% 18,644,197
2019-06-14 2019-06-12 7.355 174,194 -5,938 0.00% 1,281,281
2019-06-13 2019-06-11 7.578 180,132 -9,507 0.00% 1,364,998
2019-06-12 2019-06-10 7.214 189,639 -107,282 0.00% 1,368,062
2019-06-11 2019-06-06 7.093 296,921 +157,529 0.01% 2,105,997
2019-06-10 2019-06-05 7.204 139,392 -2,517,998 0.00% 1,004,170
2019-06-06 2019-06-04 7.062 2,657,390 +95,015 0.06% 18,767,754
2019-06-05 2019-06-03 7.184 2,562,375 -298,901 0.06% 18,407,386
2019-06-04 2019-05-31 7.466 2,861,276 -39,589 0.06% 21,362,424
2019-06-03 2019-05-30 7.374 2,900,865 +146,206 0.06% 21,389,879
2019-05-31 2019-05-29 7.446 2,754,659 -3,895 0.06% 20,509,838
2019-05-30 2019-05-28 7.517 2,758,554 -27,265 0.06% 20,737,144
2019-05-29 2019-05-27 7.476 2,785,819 -366,126 0.06% 20,827,668
2019-05-28 2019-05-24 7.425 3,151,945 +270,700 0.07% 23,403,095
2019-05-27 2019-05-23 7.240 2,881,245 -9,738 0.06% 20,860,546
2019-05-24 2019-05-22 7.456 2,890,983 -21,422 0.07% 21,554,528
2019-05-23 2019-05-21 7.425 2,912,405 +27,265 0.07% 21,624,518
2019-05-22 2019-05-20 7.384 2,885,140 +60,372 0.06% 21,303,558
2019-05-21 2019-05-17 7.651 2,824,768 +1,090,590 0.06% 21,612,023
2019-05-20 2019-05-16 7.928 1,734,178 -1,047,746 0.04% 13,748,881
2019-05-17 2019-05-15 7.877 2,781,924 -48,219 0.06% 21,912,756
2019-05-16 2019-05-14 7.938 2,830,143 -101,347 0.06% 22,466,956
2019-05-15 2019-05-10 8.544 2,931,490 +178,107 0.07% 25,047,715
2019-05-14 2019-05-09 8.134 2,753,383 +94,540 0.06% 22,394,851
2019-05-10 2019-05-08 8.524 2,658,843 +148,009 0.06% 22,663,509
2019-05-09 2019-05-07 8.739 2,510,834 -430,783 0.06% 21,943,400
2019-05-08 2019-05-06 8.750 2,941,617 +317,829 0.07% 25,738,432
2019-05-07 2019-05-03 9.746 2,623,788 -157,746 0.06% 25,571,213
2019-05-06 2019-05-02 9.705 2,781,534 -835,860 0.06% 26,994,330
2019-05-03 2019-04-30 9.602 3,617,394 +519,978 0.08% 34,734,719
2019-05-02 2019-04-29 9.664 3,097,416 -38,950 0.07% 29,932,675
2019-04-30 2019-04-26 9.304 3,136,366 -15,579 0.07% 29,181,748
2019-04-29 2019-04-25 9.499 3,151,945 -50,635 0.07% 29,941,719
2019-04-25 2019-04-23 9.633 3,202,580 +2,295,053 0.07% 30,850,286
2019-04-24 2019-04-18 10.311 907,527 -93,479 0.02% 9,357,280
2019-04-23 2019-04-17 10.455 1,001,006 +206,433 0.02% 10,465,038
2019-04-18 2019-04-16 10.075 794,573 +97,374 0.02% 8,004,960
2019-04-17 2019-04-15 10.239 697,199 -151,903 0.02% 7,138,522
2019-04-16 2019-04-12 10.290 849,102 +275,568 0.02% 8,737,435
2019-04-15 2019-04-11 10.157 573,534 +87,637 0.01% 5,825,213
2019-04-12 2019-04-10 10.557 485,897 -58,424 0.01% 5,129,720
2019-04-11 2019-04-09 10.516 544,321 +7,789 0.01% 5,724,155
2019-04-10 2019-04-08 10.393 536,532 +225,908 0.01% 5,576,125
2019-04-09 2019-04-04 10.598 310,624 +141,193 0.01% 3,292,085
2019-04-08 2019-04-03 10.259 169,431 -40,897 0.00% 1,738,260
2019-04-04 2019-04-02 9.941 210,328 -9,738 0.00% 2,090,879
2019-04-03 2019-04-01 9.900 220,066 -35,054 0.00% 2,178,644
2019-04-02 2019-03-29 9.920 255,120 +109,059 0.01% 2,530,918
2019-03-28 2019-03-26 8.380 146,061 -11,685 0.00% 1,223,998
2019-03-25 2019-03-21 8.678 157,746 +3,895 0.00% 1,368,899
2019-03-22 2019-03-20 8.555 153,851 -52,582 0.00% 1,316,139
2019-03-20 2019-03-18 8.596 206,433 +48,687 0.00% 1,774,438
2019-03-19 2019-03-15 8.462 157,746 -21,422 0.00% 1,334,879
2019-03-18 2019-03-14 8.401 179,168 -288,617 0.00% 1,505,117
2019-03-15 2019-03-13 8.092 467,785 -223,961 0.01% 3,785,549
2019-03-14 2019-03-12 8.267 691,746 -23,370 0.02% 5,718,721
2019-03-13 2019-03-11 8.134 715,116 +68,552 0.02% 5,816,451
2019-03-12 2019-03-08 8.051 646,564 +114,901 0.01% 5,205,758
2019-03-11 2019-03-07 8.370 531,663 +159,694 0.01% 4,449,902
2019-03-08 2019-03-06 8.647 371,969 -142,166 0.01% 3,216,438
2019-03-07 2019-03-05 8.760 514,135 -87,637 0.01% 4,503,836
2019-03-06 2019-03-04 8.606 601,772 +161,641 0.01% 5,178,838
2019-03-05 2019-03-01 8.729 440,131 -97,374 0.01% 3,841,999
2019-03-04 2019-02-28 8.709 537,505 -268,753 0.01% 4,680,958
2019-03-01 2019-02-27 9.150 806,258 +512,188 0.02% 7,377,481
2019-02-28 2019-02-26 8.894 294,070 +91,532 0.01% 2,615,321
2019-02-27 2019-02-25 9.181 202,538 -6,376 0.00% 1,859,518
2019-02-26 2019-02-22 9.068 208,914 -213,491 0.00% 1,894,456
2019-02-25 2019-02-21 8.729 422,405 +187,753 0.01% 3,687,265
2019-02-22 2019-02-20 8.103 234,652 +33,107 0.01% 1,901,331
2019-02-21 2019-02-19 7.938 201,545 -1,947 0.00% 1,599,955
2019-02-20 2019-02-18 8.185 203,492 -3,895 0.00% 1,665,567
2019-02-19 2019-02-15 8.000 207,387 -132,429 0.00% 1,659,111
2019-02-18 2019-02-14 8.257 339,816 -718,621 0.01% 2,805,797
2019-02-15 2019-02-13 8.144 1,058,437 +623,194 0.02% 8,619,748
2019-02-14 2019-02-12 7.661 435,243 -167,404 0.01% 3,334,471
2019-02-13 2019-02-11 7.610 602,647 -48,687 0.01% 4,586,037
2019-02-12 2019-02-08 7.867 651,334 +148,009 0.01% 5,123,761
2019-02-11 2019-02-04 7.928 503,325 +124,639 0.01% 3,990,453
2019-02-08 2019-01-31 7.990 378,686 -52,582 0.01% 3,025,626
2019-02-01 2019-01-30 7.980 431,268 -903,239 0.01% 3,441,317
2019-01-31 2019-01-29 7.846 1,334,507 +62,320 0.03% 10,470,576
2019-01-29 2019-01-25 7.764 1,272,187 -481 0.03% 9,877,092
2019-01-28 2019-01-24 7.764 1,272,668 -62,320 0.03% 9,880,827
2019-01-25 2019-01-23 7.569 1,334,988 -165,491 0.03% 10,104,183
2019-01-24 2019-01-22 7.548 1,500,479 +25,317 0.03% 11,325,924
2019-01-23 2019-01-21 7.528 1,475,162 +146,061 0.03% 11,104,527
2019-01-22 2019-01-18 7.774 1,329,101 -7,789 0.03% 10,332,615
2019-01-21 2019-01-17 7.630 1,336,890 -217,896 0.03% 10,200,956
2019-01-18 2019-01-16 7.528 1,554,786 -242,132 0.03% 11,703,910
2019-01-17 2019-01-15 7.384 1,796,918 +264,858 0.04% 13,268,246
2019-01-16 2019-01-14 7.220 1,532,060 -208,381 0.03% 11,060,824
2019-01-15 2019-01-11 7.487 1,740,441 +371,969 0.04% 13,029,964
2019-01-14 2019-01-10 6.922 1,368,472 +77,900 0.03% 9,472,229
2019-01-11 2019-01-09 6.850 1,290,572 -42,845 0.03% 8,840,248
2019-01-10 2019-01-08 6.768 1,333,417 -729,082 0.03% 9,024,180
2019-01-09 2019-01-07 6.788 2,062,499 -280,438 0.05% 14,000,759
2019-01-08 2019-01-04 6.408 2,342,937 +278,490 0.05% 15,014,178
2019-01-07 2019-01-03 6.542 2,064,447 +317,440 0.05% 13,505,154
2019-01-04 2019-01-02 6.768 1,747,007 +56,477 0.04% 11,823,238
2019-01-03 2018-12-31 7.004 1,690,530 -243,435 0.04% 11,840,325
2019-01-02 2018-12-27 6.953 1,933,965 +64,267 0.04% 13,446,017
2018-12-28 2018-12-24 6.963 1,869,698 +165,536 0.04% 13,018,397
2018-12-27 2018-12-20 7.127 1,704,162 -54,530 0.04% 12,145,817
2018-12-21 2018-12-19 7.497 1,758,692 +114,902 0.04% 13,184,662
2018-12-20 2018-12-18 7.425 1,643,790 -27,684 0.04% 12,205,090
2018-12-19 2018-12-17 7.579 1,671,474 +11,685 0.04% 12,668,125
2018-12-18 2018-12-14 7.795 1,659,789 -26,252 0.04% 12,937,520
2018-12-17 2018-12-13 7.836 1,686,041 +10,672 0.04% 13,211,406
2018-12-14 2018-12-12 7.569 1,675,369 +15,580 0.04% 12,680,440
2018-12-13 2018-12-11 7.497 1,659,789 +15,580 0.04% 12,443,201
2018-12-12 2018-12-10 7.507 1,644,209 +29,212 0.04% 12,343,285
2018-12-11 2018-12-07 7.589 1,614,997 -240,694 0.04% 12,256,671
2018-12-10 2018-12-06 7.723 1,855,691 +48,687 0.04% 14,331,111
2018-12-07 2018-12-05 8.216 1,807,004 -997,756 0.04% 14,845,864
2018-12-06 2018-12-04 8.370 2,804,760 +1,097,678 0.06% 23,475,221
2018-12-05 2018-12-03 8.195 1,707,082 -630,548 0.04% 13,989,869
2018-12-04 2018-11-30 7.774 2,337,630 +395,072 0.05% 18,173,058
2018-12-03 2018-11-29 7.702 1,942,558 +463,501 0.04% 14,962,068
2018-11-30 2018-11-28 7.661 1,479,057 +891,947 0.03% 11,331,310
2018-11-29 2018-11-27 7.620 587,110 -161,976 0.01% 4,473,833
2018-11-28 2018-11-26 7.754 749,086 +21,423 0.02% 5,808,112
2018-11-27 2018-11-23 7.651 727,663 +31,159 0.02% 5,567,278
2018-11-26 2018-11-22 7.743 696,504 -588,139 0.02% 5,393,260
2018-11-23 2018-11-21 7.610 1,284,643 +422,843 0.03% 9,775,906
2018-11-22 2018-11-20 7.476 861,800 +105,164 0.02% 6,443,091
2018-11-21 2018-11-19 7.713 756,636 -349,795 0.02% 5,835,570
2018-11-20 2018-11-16 7.600 1,106,431 +324,957 0.02% 8,408,382
2018-11-19 2018-11-15 7.805 781,474 -169,431 0.02% 6,099,363
2018-11-16 2018-11-14 7.897 950,905 -134,377 0.02% 7,509,652
2018-11-15 2018-11-13 7.579 1,085,282 +79,847 0.02% 8,225,368
2018-11-14 2018-11-12 7.312 1,005,435 +338,862 0.02% 7,351,744
2018-11-13 2018-11-09 7.333 666,573 -7,790 0.02% 4,887,675
2018-11-12 2018-11-08 7.456 674,363 +84,911 0.02% 5,027,901
2018-11-09 2018-11-07 7.497 589,452 -83,742 0.01% 4,419,037
2018-11-08 2018-11-06 7.374 673,194 +27,265 0.02% 4,963,877
2018-11-07 2018-11-05 7.281 645,929 -948,973 0.01% 4,703,134
2018-11-06 2018-11-02 7.517 1,594,902 +248,241 0.04% 11,989,510
2018-11-05 2018-11-01 6.686 1,346,661 -301,860 0.03% 9,003,174
2018-11-02 2018-10-31 6.480 1,648,521 +973,742 0.04% 10,682,680
2018-11-01 2018-10-30 6.059 674,779 +3,209 0.02% 4,088,556
2018-10-31 2018-10-29 6.306 671,570 +56,944 0.02% 4,234,635
2018-10-30 2018-10-26 6.295 614,626 +65,631 0.01% 3,869,259
2018-10-29 2018-10-25 6.521 548,995 +123,665 0.01% 3,580,127
2018-10-25 2018-10-23 6.706 425,330 +1,947 0.01% 2,852,302
2018-10-24 2018-10-22 6.922 423,383 -7,790 0.01% 2,930,554
2018-10-23 2018-10-19 6.655 431,173 -106,361 0.01% 2,869,346
2018-10-22 2018-10-18 6.655 537,534 -38,540 0.01% 3,577,151
2018-10-19 2018-10-16 6.603 576,074 -258,229 0.01% 3,804,045
2018-10-18 2018-10-15 6.716 834,303 +264,858 0.02% 5,603,481
2018-10-16 2018-10-12 6.860 569,445 +105,164 0.01% 3,906,471
2018-10-15 2018-10-11 6.727 464,281 -16,552 0.01% 3,123,047
2018-10-12 2018-10-10 6.963 480,833 -97,060 0.01% 3,347,961
2018-10-11 2018-10-09 6.963 577,893 -229,329 0.01% 4,023,773
2018-10-10 2018-10-08 6.983 807,222 -2,751,508 0.02% 5,637,133
2018-10-09 2018-10-05 7.199 3,558,730 +3,000,971 0.08% 25,619,428
2018-10-08 2018-10-04 7.271 557,759 -66,214 0.01% 4,055,423
2018-10-05 2018-10-03 7.394 623,973 +151,903 0.01% 4,613,756
2018-10-04 2018-10-02 7.374 472,070 -204,486 0.01% 3,480,865
2018-10-03 2018-09-28 7.764 676,556 +65,761 0.02% 5,252,692
2018-10-02 2018-09-27 7.671 610,795 -704,860 0.01% 4,685,678
2018-09-28 2018-09-26 7.856 1,315,655 +841,312 0.03% 10,336,174
2018-09-27 2018-09-24 7.630 474,343 -949,402 0.01% 3,619,409
2018-09-26 2018-09-21 8.000 1,423,745 +717,201 0.03% 11,390,061
2018-09-24 2018-09-20 7.517 706,544 +12,659 0.02% 5,311,371
2018-09-21 2018-09-19 7.363 693,885 -2,616,046 0.02% 5,109,319
2018-09-20 2018-09-18 7.096 3,309,931 +930,897 0.07% 23,488,396
2018-09-19 2018-09-17 6.973 2,379,034 +19,475 0.05% 16,589,251
2018-09-18 2018-09-14 7.004 2,359,559 -151,280 0.05% 16,526,146
2018-09-17 2018-09-13 7.004 2,510,839 +48,687 0.06% 17,585,698
2018-09-14 2018-09-12 6.706 2,462,152 +7,790 0.06% 16,511,419
2018-09-13 2018-09-11 6.860 2,454,362 -894,493 0.06% 16,837,261
2018-09-12 2018-09-10 7.117 3,348,855 -220,066 0.08% 23,833,397
2018-09-11 2018-09-07 7.363 3,568,921 +518,979 0.08% 26,279,219
2018-09-10 2018-09-06 7.322 3,049,942 +2,558,495 0.07% 22,332,507
2018-09-07 2018-09-05 7.363 491,447 -138,272 0.01% 3,618,697
2018-09-06 2018-09-04 7.446 629,719 +128,534 0.01% 4,688,578
2018-09-05 2018-09-03 7.322 501,185 -473,452 0.01% 3,669,813
2018-09-04 2018-08-31 7.558 974,637 +329,124 0.02% 7,366,769
2018-09-03 2018-08-30 7.291 645,513 -430,374 0.01% 4,706,735
2018-08-31 2018-08-29 7.291 1,075,887 -3,895 0.02% 7,844,791
2018-08-30 2018-08-28 7.415 1,079,782 -202,538 0.02% 8,006,259
2018-08-29 2018-08-27 7.322 1,282,320 -153,851 0.03% 9,389,497
2018-08-28 2018-08-24 7.117 1,436,171 +214,612 0.03% 10,221,056
2018-08-27 2018-08-23 7.055 1,221,559 +527,768 0.03% 8,618,418
2018-08-24 2018-08-22 7.189 693,791 -54,529 0.02% 4,987,502
2018-08-23 2018-08-21 7.302 748,320 -321,101 0.02% 5,464,033
2018-08-22 2018-08-20 6.881 1,069,421 -128,534 0.02% 7,358,340
2018-08-21 2018-08-17 6.603 1,197,955 -237,593 0.03% 7,910,571
2018-08-20 2018-08-16 6.675 1,435,548 +220,066 0.03% 9,582,690
2018-08-17 2018-08-15 6.521 1,215,482 +373,916 0.03% 7,926,448
2018-08-16 2018-08-14 6.788 841,566 -142,010 0.02% 5,712,760
2018-08-15 2018-08-13 6.901 983,576 -356,779 0.02% 6,787,871
2018-08-14 2018-08-10 7.220 1,340,355 +249,278 0.03% 9,676,795
2018-08-13 2018-08-09 7.415 1,091,077 +607,614 0.02% 8,090,008
2018-08-10 2018-08-08 6.983 483,463 -68,746 0.01% 3,376,203
2018-08-09 2018-08-07 7.076 552,209 +228,440 0.01% 3,907,321
2018-08-08 2018-08-06 6.891 323,769 -155,799 0.01% 2,231,075
2018-08-07 2018-08-03 6.942 479,568 +48,687 0.01% 3,329,303
2018-08-06 2018-08-02 7.312 430,881 +102,243 0.01% 3,150,603
2018-08-03 2018-08-01 7.333 328,638 -292,122 0.01% 2,409,752
2018-08-02 2018-07-31 7.415 620,760 +109,059 0.01% 4,602,749
2018-08-01 2018-07-30 7.353 511,701 +111,006 0.01% 3,762,579
2018-07-31 2018-07-27 7.425 400,695 -80,820 0.01% 2,975,148
2018-07-30 2018-07-26 7.579 481,515 -266,805 0.01% 3,649,409
2018-07-27 2018-07-25 7.713 748,320 +134,265 0.02% 5,771,433
2018-07-26 2018-07-24 7.456 614,055 +104,967 0.01% 4,578,258
2018-07-25 2018-07-23 7.220 509,088 -878,914 0.01% 3,675,400
2018-07-24 2018-07-20 7.045 1,388,002 +564,575 0.03% 9,778,463
2018-07-23 2018-07-19 6.840 823,427 +118,797 0.02% 5,631,910
2018-07-20 2018-07-18 7.189 704,630 -132,172 0.02% 5,065,421
2018-07-19 2018-07-17 7.322 836,802 +179,168 0.02% 6,127,292
2018-07-18 2018-07-16 7.343 657,634 +87,637 0.01% 4,828,883
2018-07-17 2018-07-13 7.446 569,997 -731,228 0.01% 4,243,918
2018-07-16 2018-07-12 7.579 1,301,225 +149,956 0.03% 9,862,003
2018-07-13 2018-07-11 7.343 1,151,269 -146,061 0.03% 8,453,552
2018-07-12 2018-07-10 7.682 1,297,330 +157,746 0.03% 9,965,714
2018-07-11 2018-07-09 7.651 1,139,584 -214,223 0.03% 8,718,846
2018-07-10 2018-07-06 7.456 1,353,807 -280,438 0.03% 10,093,685
2018-07-09 2018-07-05 7.404 1,634,245 +422,604 0.04% 12,100,653
2018-07-06 2018-07-04 7.333 1,211,641 +414,814 0.03% 8,884,409
2018-07-05 2018-07-03 7.415 796,827 +114,901 0.02% 5,908,233
2018-07-04 2018-06-29 7.784 681,926 -985,270 0.02% 5,308,390
2018-07-03 2018-06-28 7.558 1,667,196 +14,710 0.04% 12,601,459
2018-06-29 2018-06-27 7.610 1,652,486 +461,554 0.04% 12,575,127
2018-06-28 2018-06-26 8.062 1,190,932 +188,905 0.03% 9,600,923
2018-06-27 2018-06-25 8.298 1,002,027 +290,709 0.02% 8,314,711
2018-06-26 2018-06-22 8.904 711,318 -140,219 0.02% 6,333,434
2018-06-25 2018-06-21 9.212 851,537 +114,902 0.02% 7,844,266
2018-06-22 2018-06-20 9.448 736,635 +173,326 0.02% 6,959,797
2018-06-21 2018-06-19 9.551 563,309 -181,116 0.01% 5,380,046
2018-06-20 2018-06-15 9.951 744,425 +168,692 0.02% 7,408,002
2018-06-19 2018-06-14 10.126 575,733 -56,477 0.01% 5,829,810
2018-06-15 2018-06-13 10.167 632,210 +52,582 0.01% 6,427,660
2018-06-14 2018-06-12 10.270 579,628 -80,657 0.01% 5,952,587
2018-06-13 2018-06-11 10.044 660,285 +81,794 0.01% 6,631,727
2018-06-11 2018-06-07 10.198 578,491 -165,934 0.01% 5,899,324
2018-06-08 2018-06-06 10.290 744,425 -379,759 0.02% 7,660,287
2018-06-07 2018-06-05 9.910 1,124,184 +521,925 0.03% 11,140,921
2018-06-06 2018-06-04 9.684 602,259 -593,982 0.01% 5,832,455
2018-06-05 2018-06-01 9.438 1,196,241 +5,881 0.03% 11,289,912
2018-06-04 2018-05-31 9.335 1,190,360 +15,580 0.03% 11,112,162
2018-06-01 2018-05-30 9.212 1,174,780 +3,895 0.03% 10,821,946
2018-05-31 2018-05-29 9.366 1,170,885 +37,002 0.03% 10,966,434
2018-05-30 2018-05-28 9.771 1,133,883 -987,029 0.03% 11,078,757
2018-05-29 2018-05-25 9.541 2,120,912 +584,499 0.05% 20,236,106
2018-05-28 2018-05-24 9.531 1,536,413 +318,009 0.04% 14,643,246
2018-05-25 2018-05-23 9.510 1,218,404 +189,881 0.03% 11,586,956
2018-05-24 2018-05-21 9.812 1,028,523 +118,915 0.02% 10,092,223
2018-05-23 2018-05-18 9.927 909,608 -65,211 0.02% 9,029,723
2018-05-21 2018-05-17 10.574 974,819 -795,967 0.02% 10,307,305
2018-05-18 2018-05-16 10.886 1,770,786 +297,289 0.04% 19,277,458
2018-05-17 2018-05-15 10.594 1,473,497 +464,154 0.03% 15,610,836
2018-05-16 2018-05-14 10.824 1,009,343 -308,797 0.02% 10,924,947
2018-05-15 2018-05-11 10.553 1,318,140 +32,606 0.03% 13,909,940
2018-05-14 2018-05-10 10.417 1,285,534 +310,715 0.03% 13,391,593
2018-05-11 2018-05-09 10.490 974,819 -1,918 0.02% 10,225,985
2018-05-10 2018-05-08 10.866 976,737 -17,262 0.02% 10,612,765
2018-05-09 2018-05-07 10.845 993,999 +7,519 0.02% 10,779,596
2018-05-08 2018-05-04 10.553 986,480 +11,661 0.02% 10,410,030
2018-05-04 2018-05-02 10.699 974,819 -151,522 0.02% 10,429,285
2018-05-03 2018-04-30 10.928 1,126,341 -38,360 0.03% 12,308,762
2018-05-02 2018-04-27 10.532 1,164,701 +337,567 0.03% 12,266,454
2018-04-30 2018-04-26 10.240 827,134 -469,908 0.02% 8,469,749
2018-04-27 2018-04-25 10.574 1,297,042 -20,953 0.03% 13,714,349
2018-04-26 2018-04-24 10.375 1,317,995 +433,466 0.03% 13,674,770
2018-04-25 2018-04-23 10.000 884,529 +42,196 0.02% 8,845,327
2018-04-24 2018-04-20 9.698 842,333 +88,227 0.02% 8,168,644
2018-04-23 2018-04-19 10.094 754,106 -59,761 0.02% 7,611,863
2018-04-20 2018-04-18 10.229 813,867 -1,202,096 0.02% 8,325,410
2018-04-19 2018-04-17 10.490 2,015,963 -81,457 0.05% 21,147,729
2018-04-18 2018-04-16 10.594 2,097,420 +122,751 0.05% 22,220,934
2018-04-17 2018-04-13 10.553 1,974,669 +58,115 0.05% 20,838,095
2018-04-16 2018-04-12 10.594 1,916,554 -1,265,874 0.04% 20,304,765
2018-04-13 2018-04-11 11.053 3,182,428 -423,961 0.07% 35,176,097
2018-04-12 2018-04-10 11.158 3,606,389 +13,560 0.08% 40,238,293
2018-04-11 2018-04-09 10.188 3,592,829 -134,259 0.08% 36,602,800
2018-04-10 2018-04-06 10.271 3,727,088 +120,833 0.09% 38,281,511
2018-04-09 2018-04-04 10.031 3,606,255 +210,404 0.08% 36,175,513
2018-04-06 2018-04-03 10.386 3,395,851 +260,338 0.08% 35,268,839
2018-04-04 2018-03-29 10.428 3,135,513 +485,252 0.07% 32,695,787
2018-04-03 2018-03-28 9.896 2,650,261 +113,570 0.06% 26,226,362
2018-03-29 2018-03-27 10.636 2,536,691 +70,966 0.06% 26,980,559
2018-03-28 2018-03-26 10.636 2,465,725 -32,279 0.06% 26,225,755
2018-03-27 2018-03-23 10.678 2,498,004 +2,778 0.06% 26,673,271
2018-03-26 2018-03-22 10.761 2,495,226 -177,232 0.06% 26,851,761
2018-03-23 2018-03-21 11.283 2,672,458 +99,735 0.06% 30,152,363
2018-03-22 2018-03-20 11.491 2,572,723 +63,030 0.06% 29,563,634
2018-03-21 2018-03-19 11.658 2,509,693 +3,836 0.06% 29,258,065
2018-03-20 2018-03-16 12.242 2,505,857 +13,426 0.06% 30,676,625
2018-03-19 2018-03-15 12.179 2,492,431 -7,672 0.06% 30,356,324
2018-03-16 2018-03-14 11.867 2,500,103 +30,688 0.06% 29,667,665
2018-03-15 2018-03-13 11.908 2,469,415 +3,836 0.06% 29,406,503
2018-03-14 2018-03-12 12.096 2,465,579 +703,903 0.06% 29,823,603
2018-03-13 2018-03-09 11.533 1,761,676 -308,779 0.04% 20,317,224
2018-03-12 2018-03-08 11.262 2,070,455 +1,166,139 0.05% 23,317,004
2018-03-09 2018-03-07 11.303 904,316 -35,260 0.02% 10,221,925
2018-03-08 2018-03-06 12.013 939,576 -732,947 0.02% 11,286,716
2018-03-07 2018-03-05 11.887 1,672,523 -24,934 0.04% 19,882,004
2018-03-06 2018-03-02 12.117 1,697,457 +55,622 0.04% 20,567,813
2018-03-05 2018-03-01 12.305 1,641,835 +43,285 0.04% 20,202,016
2018-03-02 2018-02-28 12.451 1,598,550 +35,386 0.04% 19,902,780
2018-03-01 2018-02-27 12.680 1,563,164 -3,835 0.04% 19,820,806
2018-02-28 2018-02-26 13.118 1,566,999 -378,694 0.04% 20,555,714
2018-02-27 2018-02-23 12.305 1,945,693 +690,477 0.04% 23,940,847
2018-02-26 2018-02-22 12.200 1,255,216 +616,621 0.03% 15,313,961
2018-02-23 2018-02-21 11.533 638,595 -216,829 0.01% 7,364,849
2018-02-22 2018-02-20 11.554 855,424 -232,077 0.02% 9,883,355
2018-02-21 2018-02-15 11.366 1,087,501 -563,890 0.02% 12,360,594
2018-02-20 2018-02-13 11.074 1,651,391 +694,313 0.04% 18,287,638
2018-02-14 2018-02-12 11.303 957,078 -2,029,955 0.02% 10,818,320
2018-02-13 2018-02-09 10.699 2,987,033 +1,873,878 0.07% 31,957,337
2018-02-12 2018-02-08 11.053 1,113,155 +61,136 0.03% 12,303,954
2018-02-09 2018-02-07 11.345 1,052,019 +77,674 0.02% 11,935,364
2018-02-08 2018-02-06 11.762 974,345 -62,334 0.02% 11,460,539
2018-02-07 2018-02-05 12.659 1,036,679 -254,134 0.02% 13,123,394
2018-02-06 2018-02-02 12.325 1,290,813 -925,535 0.03% 15,909,774
2018-02-05 2018-02-01 11.762 2,216,348 +985,848 0.05% 26,069,353
2018-02-02 2018-01-31 11.929 1,230,500 +446,036 0.03% 14,678,810
2018-02-01 2018-01-30 11.741 784,464 +250,495 0.02% 9,210,742
2018-01-31 2018-01-29 11.971 533,969 +239,749 0.01% 6,392,064
2018-01-30 2018-01-26 11.783 294,220 -1,559,328 0.01% 3,466,840
2018-01-29 2018-01-25 11.533 1,853,548 +517,858 0.04% 21,376,774
2018-01-26 2018-01-24 10.720 1,335,690 +786,377 0.03% 14,317,988
2018-01-25 2018-01-23 10.845 549,313 -5,754 0.01% 5,957,121
2018-01-24 2018-01-22 10.866 555,067 -80,556 0.01% 6,031,097
2018-01-23 2018-01-19 10.803 635,623 -383,598 0.01% 6,866,613
2018-01-22 2018-01-18 10.375 1,019,221 +462,236 0.02% 10,574,860
2018-01-19 2018-01-17 10.511 556,985 -104,147 0.01% 5,854,465
2018-01-18 2018-01-16 10.699 661,132 +161,687 0.02% 7,073,246
2018-01-17 2018-01-15 10.970 499,445 -5,754 0.01% 5,478,815
2018-01-16 2018-01-12 11.387 505,199 -184,127 0.01% 5,752,655
2018-01-15 2018-01-11 10.761 689,326 +63,293 0.02% 7,418,012
2018-01-12 2018-01-10 10.365 626,033 -500,596 0.01% 6,488,836
2018-01-11 2018-01-09 10.740 1,126,629 +554,300 0.03% 12,100,445
2018-01-10 2018-01-08 10.949 572,329 -487,404 0.01% 6,266,402
2018-01-09 2018-01-05 10.313 1,059,733 +182,209 0.02% 10,928,887
2018-01-08 2018-01-04 10.448 877,524 +136,178 0.02% 9,168,746
2018-01-05 2018-01-03 10.386 741,346 -572,502 0.02% 7,699,517
2018-01-04 2018-01-02 9.729 1,313,848 -2,008,881 0.03% 12,782,328
2018-01-03 2017-12-29 9.885 3,322,729 +852,954 0.08% 32,846,300
2018-01-02 2017-12-28 9.573 2,469,775 +653,076 0.06% 23,641,949
2017-12-29 2017-12-27 9.562 1,816,699 -141,931 0.04% 17,371,428
2017-12-28 2017-12-22 9.718 1,958,630 +10,981 0.04% 19,034,940
2017-12-27 2017-12-21 9.854 1,947,649 +276,194 0.04% 19,192,241
2017-12-22 2017-12-20 10.000 1,671,455 -385,517 0.04% 16,714,619
2017-12-21 2017-12-19 9.573 2,056,972 +1,187,218 0.05% 19,690,387
2017-12-20 2017-12-18 9.114 869,754 -194,676 0.02% 7,926,675
2017-12-19 2017-12-15 9.176 1,064,430 -2,222,742 0.02% 9,767,490
2017-12-18 2017-12-14 9.416 3,287,172 -285,781 0.08% 30,952,332
2017-12-15 2017-12-13 9.093 3,572,953 +2,313,108 0.08% 32,488,300
2017-12-14 2017-12-12 8.405 1,259,845 -354,070 0.03% 10,588,522
2017-12-13 2017-12-11 8.665 1,613,915 +67,129 0.04% 13,985,078
2017-12-12 2017-12-08 8.446 1,546,786 +47,457 0.04% 13,064,670
2017-12-11 2017-12-07 8.300 1,499,329 +355,230 0.03% 12,444,951
2017-12-08 2017-12-06 8.467 1,144,099 -16,499 0.03% 9,687,302
2017-12-07 2017-12-05 8.926 1,160,598 -1,068,993 0.03% 10,359,500
2017-12-06 2017-12-04 9.009 2,229,591 -414,286 0.05% 20,087,327
2017-12-05 2017-12-01 8.749 2,643,877 -2,584,997 0.06% 23,130,574
2017-12-04 2017-11-30 8.738 5,228,874 +1,684,191 0.12% 45,691,497
2017-12-01 2017-11-29 8.801 3,544,683 +2,132,807 0.08% 31,196,297
2017-11-30 2017-11-28 8.759 1,411,876 +471,826 0.03% 12,366,848
2017-11-29 2017-11-27 8.759 940,050 +2,404 0.02% 8,234,049
2017-11-28 2017-11-24 8.916 937,646 -99,050 0.02% 8,359,652
2017-11-27 2017-11-23 8.863 1,036,696 +176,551 0.02% 9,188,689
2017-11-24 2017-11-22 9.208 860,145 -1,309,687 0.02% 7,919,825
2017-11-23 2017-11-21 8.613 2,169,832 +278,109 0.05% 18,689,142
2017-11-22 2017-11-20 8.457 1,891,723 -134,835 0.04% 15,997,849
2017-11-21 2017-11-17 8.530 2,026,558 +95,900 0.05% 17,286,041
2017-11-20 2017-11-16 8.154 1,930,658 +45,187 0.04% 15,743,283
2017-11-17 2017-11-15 8.061 1,885,471 +941,735 0.04% 15,197,864
2017-11-16 2017-11-14 7.935 943,736 +448,810 0.02% 7,488,906
2017-11-15 2017-11-13 7.570 494,926 -322,223 0.01% 3,746,796
2017-11-14 2017-11-10 7.497 817,149 -46,447 0.02% 6,126,513
2017-11-13 2017-11-09 7.518 863,596 -264,811 0.02% 6,492,756
2017-11-10 2017-11-08 7.477 1,128,407 -629,821 0.03% 8,436,613
2017-11-09 2017-11-07 7.800 1,758,228 +364,165 0.04% 13,713,869
2017-11-08 2017-11-06 7.789 1,394,063 +227,072 0.03% 10,858,909
2017-11-07 2017-11-03 8.029 1,166,991 +195,635 0.03% 9,370,040
2017-11-06 2017-11-02 8.300 971,356 +212,898 0.02% 8,062,592
2017-11-03 2017-11-01 8.259 758,458 -73,813 0.02% 6,263,829
2017-11-02 2017-10-31 7.748 832,271 -322,223 0.02% 6,448,174
2017-11-01 2017-10-30 7.737 1,154,494 +101,654 0.03% 8,932,618
2017-10-31 2017-10-27 7.445 1,052,840 -373,893 0.02% 7,838,695
2017-10-30 2017-10-26 6.955 1,426,733 +51,786 0.03% 9,923,200
2017-10-27 2017-10-25 6.840 1,374,947 +105,489 0.03% 9,405,307
2017-10-26 2017-10-24 6.840 1,269,458 -315,834 0.03% 8,683,711
2017-10-25 2017-10-23 6.851 1,585,292 +289,616 0.04% 10,860,700
2017-10-24 2017-10-20 6.997 1,295,676 -336,541 0.03% 9,065,716
2017-10-23 2017-10-19 6.809 1,632,217 +299,207 0.04% 11,114,099
2017-10-20 2017-10-18 6.945 1,333,010 -563,577 0.03% 9,257,438
2017-10-19 2017-10-17 6.976 1,896,587 -159,194 0.04% 13,230,677
2017-10-18 2017-10-16 7.174 2,055,781 -452,646 0.05% 14,748,521
2017-10-17 2017-10-13 7.028 2,508,427 +556,218 0.06% 17,629,685
2017-10-16 2017-10-12 6.913 1,952,209 +15,344 0.04% 13,496,558
2017-10-13 2017-10-11 6.976 1,936,865 -32,606 0.04% 13,511,659
2017-10-12 2017-10-10 6.955 1,969,471 -21,098 0.05% 13,698,046
2017-10-11 2017-10-09 6.934 1,990,569 +1,918 0.05% 13,803,273
2017-10-10 2017-10-06 6.934 1,988,651 +23,016 0.05% 13,789,973
2017-10-09 2017-10-04 6.861 1,965,635 -379,762 0.04% 13,486,895
2017-10-06 2017-10-03 6.830 2,345,397 +313,400 0.05% 16,019,201
2017-10-04 2017-09-29 6.767 2,031,997 -560,054 0.05% 13,751,528
2017-10-03 2017-09-28 6.705 2,592,051 +377,844 0.06% 17,379,517
2017-09-29 2017-09-27 6.830 2,214,207 +179,524 0.05% 15,123,166
2017-09-28 2017-09-26 6.861 2,034,683 +21,098 0.05% 13,960,657
2017-09-27 2017-09-25 6.913 2,013,585 -326,058 0.05% 13,920,880
2017-09-26 2017-09-22 7.049 2,339,643 -845,835 0.05% 16,492,234
2017-09-25 2017-09-21 7.101 3,185,478 -51,786 0.07% 22,620,642
2017-09-22 2017-09-20 7.122 3,237,264 -28,108 0.07% 23,055,897
2017-09-21 2017-09-19 7.289 3,265,372 -226,323 0.07% 23,800,881
2017-09-20 2017-09-18 7.351 3,491,695 +276,191 0.08% 25,668,980
2017-09-19 2017-09-15 7.299 3,215,504 -83,135 0.07% 23,470,930
2017-09-18 2017-09-14 7.393 3,298,639 +7,672 0.08% 24,387,328
2017-09-15 2017-09-13 7.497 3,290,967 +324,140 0.08% 24,673,776
2017-09-14 2017-09-12 7.675 2,966,827 -652,021 0.07% 22,769,486
2017-09-13 2017-09-11 7.685 3,618,848 -540,874 0.08% 27,811,283
2017-09-12 2017-09-08 7.456 4,159,722 +1,093,256 0.10% 31,013,697
2017-09-11 2017-09-07 7.247 3,066,466 -166,962 0.07% 22,223,177
2017-09-08 2017-09-06 7.153 3,233,428 +293,453 0.07% 23,129,727
2017-09-07 2017-09-05 7.164 2,939,975 +176,455 0.07% 21,061,222
2017-09-06 2017-09-04 7.289 2,763,520 -37,119 0.06% 20,142,946
2017-09-05 2017-09-01 7.278 2,800,639 -260,846 0.06% 20,384,298
2017-09-04 2017-08-31 7.258 3,061,485 -1,135,452 0.07% 22,219,003
2017-09-01 2017-08-30 7.539 4,196,937 +1,520,968 0.10% 31,641,273
2017-08-31 2017-08-29 7.143 2,675,969 +466,072 0.06% 19,114,144
2017-08-30 2017-08-28 7.049 2,209,897 +107,405 0.05% 15,577,649
2017-08-29 2017-08-25 7.039 2,102,492 -292,193 0.05% 14,798,623
2017-08-28 2017-08-24 7.122 2,394,685 +70,966 0.05% 17,055,022
2017-08-25 2017-08-22 7.143 2,323,719 -269,709 0.05% 16,598,062
2017-08-24 2017-08-21 7.164 2,593,428 +255,093 0.06% 18,578,649
2017-08-22 2017-08-18 7.164 2,338,335 -574,005 0.05% 16,751,229
2017-08-21 2017-08-17 7.289 2,912,340 +349,164 0.07% 21,227,676
2017-08-18 2017-08-16 7.153 2,563,176 -180,972 0.06% 18,335,204
2017-08-17 2017-08-15 7.268 2,744,148 +280,027 0.06% 19,944,516
2017-08-16 2017-08-14 7.383 2,464,121 +81,131 0.06% 18,191,918
2017-08-15 2017-08-11 7.383 2,382,990 +5,754 0.05% 17,592,950
2017-08-14 2017-08-10 7.570 2,377,236 +109,325 0.05% 17,996,668
2017-08-11 2017-08-09 7.518 2,267,911 -529,365 0.05% 17,050,789
2017-08-10 2017-08-08 7.445 2,797,276 +427,712 0.06% 20,826,521
2017-08-09 2017-08-07 7.320 2,369,564 +44,114 0.05% 17,345,577
2017-08-08 2017-08-04 7.372 2,325,450 +38,360 0.05% 17,143,900
2017-08-07 2017-08-03 7.351 2,287,090 -132,295 0.05% 16,813,401
2017-08-04 2017-08-02 7.424 2,419,385 -99,735 0.06% 17,962,558
2017-08-03 2017-08-01 7.383 2,519,120 -92,064 0.06% 18,597,960
2017-08-02 2017-07-31 7.362 2,611,184 -189,881 0.06% 19,223,186
2017-08-01 2017-07-28 7.351 2,801,065 +316,498 0.06% 20,591,856
2017-07-31 2017-07-27 7.320 2,484,567 +104,646 0.06% 18,187,417
2017-07-28 2017-07-26 7.174 2,379,921 +246,270 0.05% 17,073,957
2017-07-27 2017-07-25 7.372 2,133,651 +38,360 0.05% 15,729,901
2017-07-26 2017-07-24 7.550 2,095,291 +19,180 0.05% 15,818,530
2017-07-25 2017-07-21 7.477 2,076,111 +53,066 0.05% 15,522,187
2017-07-24 2017-07-20 7.696 2,023,045 +59,793 0.05% 15,568,440
2017-07-21 2017-07-19 7.915 1,963,252 +368,255 0.04% 15,538,211
2017-07-20 2017-07-18 7.821 1,594,997 -697,847 0.04% 12,473,960
2017-07-19 2017-07-17 7.789 2,292,844 +339,484 0.05% 17,859,870
2017-07-18 2017-07-14 7.800 1,953,360 +17,262 0.04% 15,235,864
2017-07-13 2017-07-11 7.925 1,936,098 -519,118 0.04% 15,343,489
2017-07-12 2017-07-10 7.852 2,455,216 +191,799 0.06% 19,278,262
2017-07-11 2017-07-07 7.935 2,263,417 +233,886 0.05% 17,961,079
2017-07-10 2017-07-06 7.925 2,029,531 -290,985 0.05% 16,083,941
2017-07-07 2017-07-05 8.061 2,320,516 +218,651 0.05% 18,704,550
2017-07-06 2017-07-04 7.977 2,101,865 -1,107,492 0.05% 16,766,772
2017-07-05 2017-07-03 8.394 3,209,357 +508,268 0.07% 26,939,970
2017-07-04 2017-06-30 8.394 2,701,089 +28,950 0.06% 22,673,469
2017-07-03 2017-06-29 8.363 2,672,139 -17,262 0.06% 22,346,865
2017-06-30 2017-06-28 8.290 2,689,401 -15,344 0.06% 22,294,918
2017-06-29 2017-06-27 8.300 2,704,745 -415,900 0.06% 22,450,323
2017-06-28 2017-06-26 8.373 3,120,645 +230,159 0.07% 26,130,223
2017-06-27 2017-06-23 7.904 2,890,486 -169,488 0.07% 22,846,689
2017-06-26 2017-06-22 7.925 3,059,974 +92,064 0.07% 24,250,155
2017-06-23 2017-06-21 8.071 2,967,910 +51,785 0.07% 23,953,826
2017-06-22 2017-06-20 8.029 2,916,125 -553,985 0.07% 23,414,240
2017-06-21 2017-06-19 8.061 3,470,110 -63,294 0.08% 27,970,867
2017-06-20 2017-06-16 8.071 3,533,404 +207,037 0.08% 28,517,894
2017-06-19 2017-06-15 7.852 3,326,367 +292,102 0.08% 26,118,506
2017-06-16 2017-06-14 8.102 3,034,265 +89,447 0.07% 24,584,293
2017-06-15 2017-06-13 8.144 2,944,818 -1,906,658 0.07% 23,982,403
2017-06-14 2017-06-12 8.269 4,851,476 +690,477 0.11% 40,117,168
2017-06-13 2017-06-09 8.321 4,160,999 -145,960 0.10% 34,624,515
2017-06-12 2017-06-08 8.311 4,306,959 +241,667 0.10% 35,794,167
2017-06-09 2017-06-07 8.186 4,065,292 +143,850 0.09% 33,277,033
2017-06-08 2017-06-06 8.269 3,921,442 +19,180 0.09% 32,426,657
2017-06-07 2017-06-05 8.206 3,902,262 -73,421 0.09% 32,023,910
2017-06-06 2017-06-02 8.186 3,975,683 -280,027 0.09% 32,543,526
2017-06-05 2017-06-01 8.342 4,255,710 -2,522,008 0.10% 35,501,378
2017-06-02 2017-05-31 7.727 6,777,718 -5,674,616 0.15% 52,370,280
2017-06-01 2017-05-29 8.044 12,452,334 -270,437 0.28% 100,164,892
2017-05-31 2017-05-26 7.853 12,722,771 +8,406,425 0.29% 99,913,209
2017-05-29 2017-05-25 7.588 4,316,346 +358,559 0.10% 32,753,089
2017-05-26 2017-05-24 7.525 3,957,787 +92,870 0.09% 29,780,621
2017-05-25 2017-05-23 7.546 3,864,917 -115,682 0.09% 29,163,736
2017-05-24 2017-05-22 7.578 3,980,599 +27,769 0.09% 30,163,203
2017-05-23 2017-05-19 7.535 3,952,830 -54,538 0.09% 29,785,214
2017-05-22 2017-05-18 7.631 4,007,368 +250,991 0.09% 30,578,397
2017-05-18 2017-05-16 7.631 3,756,377 -81,148 0.09% 28,663,199
2017-05-17 2017-05-15 7.652 3,837,525 +13,210 0.09% 29,363,742
2017-05-16 2017-05-12 7.503 3,824,315 +67,938 0.09% 28,695,243
2017-05-15 2017-05-11 7.525 3,756,377 -56,615 0.09% 28,265,099
2017-05-12 2017-05-10 7.620 3,812,992 -213,248 0.09% 29,054,792
2017-05-11 2017-05-09 7.588 4,026,240 +626,535 0.09% 30,551,720
2017-05-10 2017-05-08 7.302 3,399,705 +66,050 0.08% 24,824,668
2017-05-09 2017-05-05 7.196 3,333,655 +220,797 0.08% 23,989,070
2017-05-08 2017-05-04 7.207 3,112,858 +73,599 0.07% 22,433,199
2017-05-05 2017-05-02 7.207 3,039,259 +2,002,269 0.07% 21,902,799
2017-05-04 2017-04-28 7.302 1,036,990 -9,436 0.02% 7,572,108
2017-05-02 2017-04-27 7.249 1,046,426 +8,386 0.02% 7,585,559
2017-04-28 2017-04-26 7.175 1,038,040 -159,358 0.02% 7,447,761
2017-04-27 2017-04-25 7.175 1,197,398 -422,722 0.03% 8,591,128
2017-04-26 2017-04-24 7.302 1,620,120 +571,807 0.04% 11,830,127
2017-04-25 2017-04-21 6.995 1,048,313 -500,096 0.02% 7,332,598
2017-04-24 2017-04-20 6.910 1,548,409 +556,710 0.04% 10,699,322
2017-04-21 2017-04-19 6.846 991,699 +133,988 0.02% 6,789,462
2017-04-20 2017-04-18 7.079 857,711 +192,490 0.02% 6,072,121
2017-04-19 2017-04-13 7.302 665,221 +124,552 0.02% 4,857,448
2017-04-18 2017-04-12 7.281 540,669 -1,124,743 0.01% 3,936,509
2017-04-13 2017-04-11 7.270 1,665,412 +1,124,743 0.04% 12,107,899
2017-04-12 2017-04-10 7.291 540,669 -120,778 0.01% 3,942,239
2017-04-11 2017-04-07 7.461 661,447 -220,325 0.02% 4,935,040
2017-04-10 2017-04-06 6.963 881,772 +83,035 0.02% 6,139,665
2017-04-07 2017-04-05 6.751 798,737 -398,661 0.02% 5,392,203
2017-04-06 2017-04-03 6.762 1,197,398 -111,342 0.03% 8,096,218
2017-04-05 2017-03-31 6.666 1,308,740 -267,976 0.03% 8,724,228
2017-04-03 2017-03-30 6.687 1,576,716 +494,434 0.04% 10,544,010
2017-03-31 2017-03-29 6.836 1,082,282 +403,851 0.03% 7,398,150
2017-03-30 2017-03-28 6.857 678,431 -3,775 0.02% 4,651,928
2017-03-29 2017-03-27 6.867 682,206 -39,630 0.02% 4,685,042
2017-03-28 2017-03-24 6.963 721,836 -33,969 0.02% 5,026,051
2017-03-27 2017-03-23 6.910 755,805 -588,791 0.02% 5,222,523
2017-03-24 2017-03-22 6.677 1,344,596 -67,938 0.03% 8,977,499
2017-03-23 2017-03-21 6.772 1,412,534 +3,775 0.03% 9,565,832
2017-03-22 2017-03-20 6.613 1,408,759 +41,517 0.03% 9,316,318
2017-03-21 2017-03-17 6.634 1,367,242 +239,668 0.03% 9,070,740
2017-03-20 2017-03-16 6.783 1,127,574 +150,973 0.03% 7,648,002
2017-03-17 2017-03-15 6.592 976,601 -33,969 0.02% 6,437,697
2017-03-16 2017-03-14 6.391 1,010,570 -586,255 0.02% 6,458,129
2017-03-15 2017-03-13 6.327 1,596,825 +439,707 0.04% 10,103,100
2017-03-14 2017-03-10 6.094 1,157,118 -271,562 0.03% 7,051,288
2017-03-13 2017-03-09 5.988 1,428,680 +186,828 0.03% 8,554,732
2017-03-10 2017-03-08 6.147 1,241,852 -125,265 0.03% 7,633,449
2017-03-09 2017-03-07 6.242 1,367,117 -3,774 0.03% 8,533,830
2017-03-08 2017-03-06 6.242 1,370,891 +10,359 0.03% 8,557,388
2017-03-07 2017-03-03 6.115 1,360,532 -42,566 0.03% 8,319,698
2017-03-06 2017-03-02 6.327 1,403,098 -39,630 0.03% 8,877,391
2017-03-03 2017-03-01 6.422 1,442,728 -620,043 0.03% 9,265,739
2017-03-02 2017-02-28 6.348 2,062,771 -1,887 0.05% 13,094,859
2017-03-01 2017-02-27 6.359 2,064,658 -250,991 0.05% 13,128,719
2017-02-28 2017-02-24 6.454 2,315,649 +524,628 0.05% 14,945,588
2017-02-27 2017-02-23 6.327 1,791,021 -67,937 0.04% 11,331,776
2017-02-24 2017-02-22 6.306 1,858,958 +429,817 0.04% 11,722,211
2017-02-23 2017-02-21 6.221 1,429,141 +143,424 0.03% 8,890,704
2017-02-22 2017-02-20 6.242 1,285,717 +235,517 0.03% 8,025,714
2017-02-21 2017-02-17 6.104 1,050,200 +288,734 0.02% 6,410,878
2017-02-20 2017-02-16 6.189 761,466 +147,198 0.02% 4,712,880
2017-02-17 2017-02-15 6.104 614,268 +41,517 0.01% 3,749,759
2017-02-16 2017-02-14 6.136 572,751 -1,887 0.01% 3,514,531
2017-02-14 2017-02-10 6.030 574,638 -264,201 0.01% 3,465,210
2017-02-13 2017-02-09 6.020 838,839 +194,376 0.02% 5,049,518
2017-02-10 2017-02-08 5.892 644,463 -43,404 0.01% 3,797,482
2017-02-09 2017-02-07 5.734 687,867 -156,634 0.02% 3,943,889
2017-02-08 2017-02-06 5.734 844,501 -103,793 0.02% 4,841,951
2017-02-07 2017-02-03 5.776 948,294 +188,715 0.02% 5,477,249
2017-02-03 2017-02-01 5.861 759,579 +86,809 0.02% 4,451,651
2017-02-02 2017-01-27 5.935 672,770 +33,969 0.02% 3,992,801
2017-01-26 2017-01-24 5.977 638,801 -3,774 0.01% 3,818,279
2017-01-25 2017-01-23 5.829 642,575 -3,775 0.01% 3,745,497
2017-01-24 2017-01-20 5.776 646,350 -166,069 0.02% 3,733,251
2017-01-23 2017-01-19 5.744 812,419 -160,408 0.02% 4,666,619
2017-01-20 2017-01-18 5.649 972,827 +122,665 0.02% 5,495,229
2017-01-19 2017-01-17 5.564 850,162 +54,727 0.02% 4,730,249
2017-01-18 2017-01-16 5.532 795,435 +107,568 0.02% 4,400,461
2017-01-17 2017-01-13 5.522 687,867 -447,255 0.02% 3,798,089
2017-01-16 2017-01-12 5.500 1,135,122 -334,026 0.03% 6,243,569
2017-01-13 2017-01-11 5.479 1,469,148 +407,625 0.03% 8,049,689
2017-01-12 2017-01-10 5.490 1,061,523 +234,007 0.02% 5,827,498
2017-01-11 2017-01-09 5.394 827,516 +150,972 0.02% 4,463,928
2017-01-10 2017-01-06 5.416 676,544 -167,956 0.02% 3,663,869
2017-01-09 2017-01-05 5.416 844,500 -352,897 0.02% 4,573,446
2017-01-06 2017-01-04 5.341 1,197,397 -92,471 0.03% 6,395,753
2017-01-05 2017-01-03 5.320 1,289,868 +200,038 0.03% 6,862,336
2017-01-04 2016-12-30 5.246 1,089,830 +247,217 0.03% 5,717,247
2017-01-03 2016-12-29 5.214 842,613 -318,927 0.02% 4,393,557
2016-12-30 2016-12-28 5.214 1,161,540 +207,587 0.03% 6,056,508
2016-12-29 2016-12-23 5.320 953,953 +9,436 0.02% 5,075,206
2016-12-28 2016-12-22 5.352 944,517 +81,148 0.02% 5,055,035
2016-12-23 2016-12-21 5.437 863,369 -1,177,575 0.02% 4,693,932
2016-12-22 2016-12-20 5.299 2,040,944 +351,052 0.05% 10,814,939
2016-12-21 2016-12-19 5.331 1,689,892 -1,321,551 0.04% 9,008,447
2016-12-20 2016-12-16 5.331 3,011,443 -838,734 0.07% 16,053,348
2016-12-19 2016-12-15 5.288 3,850,177 +2,435,945 0.09% 20,361,240
2016-12-16 2016-12-14 5.341 1,414,232 -7,549 0.03% 7,553,951
2016-12-14 2016-12-12 5.394 1,421,781 +11,323 0.03% 7,669,613
2016-12-13 2016-12-09 5.511 1,410,458 +7,549 0.03% 7,772,961
2016-12-12 2016-12-08 5.553 1,402,909 -163,050 0.03% 7,790,831
2016-12-09 2016-12-07 5.575 1,565,959 -77,373 0.04% 8,729,495
2016-12-08 2016-12-06 5.490 1,643,332 +111,342 0.04% 9,021,486
2016-12-07 2016-12-05 5.490 1,531,990 -130,207 0.04% 8,410,246
2016-12-06 2016-12-02 5.543 1,662,197 -7,549 0.04% 9,213,129
2016-12-05 2016-12-01 5.585 1,669,746 +81,148 0.04% 9,325,755
2016-12-02 2016-11-30 5.638 1,588,598 +128,326 0.04% 8,956,712
2016-12-01 2016-11-29 5.543 1,460,272 -70,964 0.03% 8,093,911
2016-11-30 2016-11-28 5.479 1,531,236 +30,195 0.04% 8,389,878
2016-11-29 2016-11-25 5.458 1,501,041 -26,420 0.03% 8,192,619
2016-11-28 2016-11-24 5.394 1,527,461 -26,420 0.04% 8,239,691
2016-11-25 2016-11-23 5.341 1,553,881 +18,871 0.04% 8,299,870
2016-11-24 2016-11-22 5.373 1,535,010 -22,646 0.04% 8,247,877
2016-11-23 2016-11-21 5.331 1,557,656 +277,412 0.04% 8,303,526
2016-11-22 2016-11-18 5.352 1,280,244 -9,436 0.03% 6,851,838
2016-11-21 2016-11-17 5.352 1,289,680 -11,323 0.03% 6,902,340
2016-11-18 2016-11-16 5.331 1,301,003 -26,420 0.03% 6,935,364
2016-11-17 2016-11-15 5.405 1,327,423 -20,759 0.03% 7,174,679
2016-11-16 2016-11-14 5.299 1,348,182 -3,774 0.03% 7,144,001
2016-11-15 2016-11-11 5.352 1,351,956 -15,097 0.03% 7,235,640
2016-11-14 2016-11-10 5.384 1,367,053 +9,435 0.03% 7,359,902
2016-11-11 2016-11-09 5.416 1,357,618 -3,774 0.03% 7,352,270
2016-11-10 2016-11-08 5.511 1,361,392 -278,812 0.03% 7,502,561
2016-11-09 2016-11-07 5.532 1,640,204 -326,478 0.04% 9,073,845
2016-11-08 2016-11-04 5.490 1,966,682 -145,311 0.05% 10,796,597
2016-11-07 2016-11-03 5.416 2,111,993 -314,319 0.05% 11,437,638
2016-11-04 2016-11-02 5.394 2,426,312 +1,714,478 0.06% 13,088,426
2016-11-03 2016-11-01 5.373 711,834 -1,887 0.02% 3,824,808
2016-11-02 2016-10-31 5.405 713,721 -52,840 0.02% 3,857,640
2016-11-01 2016-10-28 5.405 766,561 -41,518 0.02% 4,143,238
2016-10-31 2016-10-27 5.437 808,079 -62,646 0.02% 4,393,334
2016-10-28 2016-10-26 5.469 870,725 -325,357 0.02% 4,761,609
2016-10-27 2016-10-25 5.500 1,196,082 +230,128 0.03% 6,578,870
2016-10-26 2016-10-24 5.522 965,954 -154,634 0.02% 5,333,560
2016-10-25 2016-10-20 5.522 1,120,588 -185,057 0.03% 6,187,378
2016-10-24 2016-10-19 5.596 1,305,645 -79,217 0.03% 7,306,040
2016-10-20 2016-10-18 5.458 1,384,862 +301,204 0.03% 7,558,519
2016-10-19 2016-10-17 5.373 1,083,658 -622,570 0.03% 5,822,684
2016-10-18 2016-10-14 5.447 1,706,228 -266,092 0.04% 9,294,439
2016-10-17 2016-10-13 5.363 1,972,320 +15,890 0.05% 10,576,717
2016-10-14 2016-10-12 5.553 1,956,430 -423,472 0.05% 10,864,721
2016-10-13 2016-10-11 5.638 2,379,902 +980,437 0.06% 13,418,183
2016-10-12 2016-10-07 5.734 1,399,465 +41,702 0.03% 8,023,841
2016-10-11 2016-10-06 5.628 1,357,763 -50,713 0.03% 7,640,847
2016-10-07 2016-10-05 5.585 1,408,476 +111,908 0.03% 7,866,527
2016-10-06 2016-10-04 5.670 1,296,568 -42,178 0.03% 7,351,434
2016-10-05 2016-10-03 5.691 1,338,746 +211,267 0.03% 7,618,956
2016-10-04 2016-09-30 5.522 1,127,479 +90,583 0.03% 6,225,427
2016-10-03 2016-09-29 5.670 1,036,896 +62,369 0.02% 5,879,115
2016-09-30 2016-09-28 5.659 974,527 -157,576 0.02% 5,515,160
2016-09-29 2016-09-27 5.723 1,132,103 -33,969 0.03% 6,478,921
2016-09-28 2016-09-26 5.691 1,166,072 +29,251 0.03% 6,636,249
2016-09-27 2016-09-23 5.776 1,136,821 -86,903 0.03% 6,566,162
2016-09-26 2016-09-22 5.786 1,223,724 -11,229 0.03% 7,081,074
2016-09-23 2016-09-21 5.744 1,234,953 -92,470 0.03% 7,093,698
2016-09-22 2016-09-20 5.797 1,327,423 +173,618 0.03% 7,695,195
2016-09-21 2016-09-19 5.850 1,153,805 -294,550 0.03% 6,749,856
2016-09-20 2016-09-15 5.903 1,448,355 +113,229 0.03% 8,549,746
2016-09-19 2016-09-14 5.850 1,335,126 -598,588 0.03% 7,810,599
2016-09-15 2016-09-13 5.882 1,933,714 -111,342 0.04% 11,373,869
2016-09-14 2016-09-12 6.009 2,045,056 -3,073,830 0.05% 12,288,850
2016-09-13 2016-09-09 6.210 5,118,886 +3,386,917 0.12% 31,790,405
2016-09-12 2016-09-08 6.094 1,731,969 +79,524 0.04% 10,554,337
2016-09-09 2016-09-07 6.179 1,652,445 -439,455 0.04% 10,209,831
2016-09-08 2016-09-06 6.242 2,091,900 -85,685 0.05% 13,058,076
2016-09-07 2016-09-05 6.274 2,177,585 +820,911 0.05% 13,662,174
2016-09-06 2016-09-02 6.094 1,356,674 +77,373 0.03% 8,267,350
2016-09-05 2016-09-01 6.062 1,279,301 -372,335 0.03% 7,755,178
2016-09-02 2016-08-31 6.083 1,651,636 +222,684 0.04% 10,047,297
2016-09-01 2016-08-30 5.998 1,428,952 +122,665 0.03% 8,571,505
2016-08-31 2016-08-29 6.168 1,306,287 +50,953 0.03% 8,057,208
2016-08-30 2016-08-26 6.274 1,255,334 -171,731 0.03% 7,875,969
2016-08-29 2016-08-25 6.200 1,427,065 +171,731 0.03% 8,847,542
2016-08-26 2016-08-24 6.221 1,255,334 +65,579 0.03% 7,809,449
2016-08-25 2016-08-23 6.285 1,189,755 -217,023 0.03% 7,477,135
2016-08-24 2016-08-22 6.221 1,406,778 -28,307 0.03% 8,751,584
2016-08-23 2016-08-19 6.338 1,435,085 -390,169 0.03% 9,094,981
2016-08-22 2016-08-18 6.507 1,825,254 +526,516 0.04% 11,877,216
2016-08-19 2016-08-17 6.581 1,298,738 -335,914 0.03% 8,547,441
2016-08-18 2016-08-16 6.783 1,634,652 +135,875 0.04% 11,087,363
2016-08-17 2016-08-15 6.698 1,498,777 -1,681,520 0.03% 10,038,691
2016-08-16 2016-08-12 6.528 3,180,297 +1,672,017 0.07% 20,762,105
2016-08-15 2016-08-11 6.475 1,508,280 -1,479,059 0.04% 9,766,662
2016-08-12 2016-08-10 6.444 2,987,339 -271,750 0.07% 19,249,129
2016-08-11 2016-08-09 6.316 3,259,089 +1,715,422 0.08% 20,585,692
2016-08-10 2016-08-08 6.327 1,543,667 +1,887 0.04% 9,766,770
2016-08-09 2016-08-05 6.253 1,541,780 -40,763 0.04% 9,640,452
2016-08-08 2016-08-04 6.253 1,582,543 -132,100 0.04% 9,895,335
2016-08-05 2016-08-03 6.263 1,714,643 -60,389 0.04% 10,739,503
2016-08-04 2016-08-01 6.338 1,775,032 +469,901 0.04% 11,249,426
2016-08-03 2016-07-29 6.285 1,305,131 -2,292,065 0.03% 8,202,227
2016-08-01 2016-07-28 6.422 3,597,196 +2,532,559 0.08% 23,102,539
2016-07-29 2016-07-27 6.338 1,064,637 -133,327 0.02% 6,747,233
2016-07-28 2016-07-26 6.306 1,197,964 +190,130 0.03% 7,554,117
2016-07-27 2016-07-25 6.115 1,007,834 +18,872 0.02% 6,162,938
2016-07-26 2016-07-22 6.094 988,962 -103,015 0.02% 6,026,573
2016-07-25 2016-07-21 6.221 1,091,977 -200,038 0.03% 6,793,203
2016-07-22 2016-07-20 6.179 1,292,015 -220,797 0.03% 7,982,871
2016-07-21 2016-07-19 6.157 1,512,812 -192,490 0.04% 9,315,026
2016-07-20 2016-07-18 6.253 1,705,302 -11,323 0.04% 10,662,924
2016-07-19 2016-07-15 6.253 1,716,625 -836,008 0.04% 10,733,724
2016-07-18 2016-07-14 6.274 2,552,633 +81,147 0.06% 16,015,226
2016-07-15 2016-07-13 6.041 2,471,486 +479,337 0.06% 14,929,869
2016-07-14 2016-07-12 6.126 1,992,149 -1,090,774 0.05% 12,203,170
2016-07-13 2016-07-11 6.041 3,082,923 +3,774 0.07% 18,623,467
2016-07-12 2016-07-08 5.808 3,079,149 -507,644 0.07% 17,882,748
2016-07-11 2016-07-07 5.702 3,586,793 +32,082 0.08% 20,450,860
2016-07-08 2016-07-06 5.628 3,554,711 +22,646 0.08% 20,004,229
2016-07-07 2016-07-05 5.691 3,532,065 -198,151 0.08% 20,101,384
2016-07-06 2016-07-04 5.712 3,730,216 -781,282 0.09% 21,308,149
2016-07-05 2016-06-30 5.617 4,511,498 +912,321 0.10% 25,340,760
2016-07-04 2016-06-29 5.490 3,599,177 +75,486 0.08% 19,758,590
2016-06-30 2016-06-28 5.416 3,523,691 +378,846 0.08% 19,082,783
2016-06-29 2016-06-27 5.447 3,144,845 +117,003 0.07% 17,131,104
2016-06-28 2016-06-24 5.500 3,027,842 -2,831 0.07% 16,654,192
2016-06-27 2016-06-23 5.702 3,030,673 -474,618 0.07% 17,280,024
2016-06-24 2016-06-22 5.702 3,505,291 -447,256 0.08% 19,986,159
2016-06-23 2016-06-21 5.649 3,952,547 -484,526 0.09% 22,326,839
2016-06-22 2016-06-20 5.691 4,437,073 +452,917 0.10% 25,251,888
2016-06-21 2016-06-17 5.352 3,984,156 +1,071,902 0.09% 21,323,118
2016-06-20 2016-06-16 5.373 2,912,254 -369,882 0.07% 15,648,049
2016-06-17 2016-06-15 5.553 3,282,136 +54,728 0.08% 18,226,818
2016-06-16 2016-06-14 5.490 3,227,408 -759,390 0.07% 17,717,670
2016-06-15 2016-06-13 5.479 3,986,798 -819,025 0.09% 21,844,281
2016-06-14 2016-06-10 5.585 4,805,823 -141,536 0.11% 26,841,166
2016-06-13 2016-06-08 5.744 4,947,359 +62,276 0.11% 28,418,143
2016-06-10 2016-06-07 5.702 4,885,083 +483,111 0.11% 27,853,336
2016-06-08 2016-06-06 5.437 4,401,972 -508,021 0.10% 23,932,476
2016-06-07 2016-06-03 5.373 4,909,993 +96,244 0.11% 26,382,249
2016-06-06 2016-06-02 5.384 4,813,749 +364,622 0.11% 25,916,130
2016-06-03 2016-06-01 5.426 4,449,127 -2,110,121 0.10% 24,141,695
2016-06-02 2016-05-31 5.447 6,559,248 -7,536,387 0.15% 35,730,588
2016-06-01 2016-05-30 5.363 14,095,635 -11,038,603 0.33% 75,588,922
2016-05-31 2016-05-27 5.585 25,134,238 -1,246,653 0.58% 140,383,601
2016-05-30 2016-05-26 5.683 26,380,891 +23,299,847 0.61% 149,926,598
2016-05-27 2016-05-25 5.792 3,081,044 -34,970 0.07% 17,844,840
2016-05-26 2016-05-24 5.933 3,116,014 +982,842 0.07% 18,487,559
2016-05-25 2016-05-23 5.824 2,133,172 +60,737 0.05% 12,424,479
2016-05-24 2016-05-20 5.835 2,072,435 +171,169 0.05% 12,093,242
2016-05-23 2016-05-19 5.879 1,901,266 +11,044 0.05% 11,177,063
2016-05-20 2016-05-18 6.107 1,890,222 -134,359 0.05% 11,543,478
2016-05-19 2016-05-17 6.237 2,024,581 +14,724 0.05% 12,628,000
2016-05-18 2016-05-16 6.107 2,009,857 -185,893 0.05% 12,274,082
2016-05-17 2016-05-13 6.118 2,195,750 -526,060 0.05% 13,433,180
2016-05-16 2016-05-12 6.335 2,721,810 -136,199 0.06% 17,243,042
2016-05-13 2016-05-11 6.324 2,858,009 -71,007 0.07% 18,074,826
2016-05-12 2016-05-10 6.270 2,929,016 +363,320 0.07% 18,364,753
2016-05-11 2016-05-09 6.346 2,565,696 -49,694 0.06% 16,281,919
2016-05-10 2016-05-06 6.237 2,615,390 -1,464,969 0.06% 16,313,077
2016-05-09 2016-05-05 6.281 4,080,359 +14,724 0.10% 25,627,943
2016-05-06 2016-05-04 6.237 4,065,635 -35,982 0.10% 25,358,748
2016-05-05 2016-05-03 5.998 4,101,617 +259,515 0.10% 24,602,640
2016-05-04 2016-04-29 6.411 3,842,102 -645,106 0.09% 24,632,497
2016-05-03 2016-04-28 6.715 4,487,208 +612,896 0.11% 30,133,683
2016-04-29 2016-04-27 6.357 3,874,312 +379,149 0.09% 24,628,502
2016-04-28 2016-04-26 6.466 3,495,163 -257,674 0.08% 22,598,101
2016-04-27 2016-04-25 6.357 3,752,837 +9,203 0.09% 23,856,301
2016-04-26 2016-04-22 6.520 3,743,634 +18,405 0.09% 24,407,999
2016-04-25 2016-04-21 6.683 3,725,229 +144,156 0.09% 24,895,200
2016-04-22 2016-04-20 6.705 3,581,073 -166,794 0.09% 24,009,653
2016-04-21 2016-04-19 6.661 3,747,867 -31,289 0.09% 24,965,035
2016-04-20 2016-04-18 6.661 3,779,156 +80,983 0.09% 25,173,455
2016-04-19 2016-04-15 6.759 3,698,173 -211,661 0.09% 24,995,691
2016-04-18 2016-04-14 6.770 3,909,834 -189,574 0.09% 26,468,779
2016-04-15 2016-04-13 6.835 4,099,408 +515,348 0.10% 28,019,432
2016-04-14 2016-04-12 6.650 3,584,060 +25,767 0.09% 23,834,949
2016-04-13 2016-04-11 6.705 3,558,293 +823,636 0.08% 23,856,922
2016-04-12 2016-04-08 6.607 2,734,657 -565,872 0.07% 18,067,330
2016-04-11 2016-04-07 6.596 3,300,529 +320,252 0.08% 21,770,068
2016-04-08 2016-04-06 6.313 2,980,277 -640,504 0.07% 18,815,697
2016-04-07 2016-04-05 6.379 3,620,781 -198,777 0.09% 23,095,528
2016-04-06 2016-04-01 6.096 3,819,558 +467,765 0.09% 23,284,317
2016-04-05 2016-03-31 5.987 3,351,793 +259,996 0.08% 20,068,565
2016-04-01 2016-03-30 5.716 3,091,797 -534,589 0.07% 17,671,941
2016-03-31 2016-03-29 5.727 3,626,386 -228,032 0.09% 20,766,924
2016-03-30 2016-03-24 5.694 3,854,418 +125,156 0.09% 21,947,125
2016-03-29 2016-03-23 5.727 3,729,262 -691,119 0.09% 21,356,056
2016-03-24 2016-03-22 5.803 4,420,381 +167,488 0.11% 25,650,067
2016-03-23 2016-03-21 5.922 4,252,893 -246,999 0.10% 25,186,539
2016-03-22 2016-03-18 5.922 4,499,892 -224,544 0.11% 26,649,320
2016-03-21 2016-03-17 5.792 4,724,436 +798,789 0.11% 27,363,063
2016-03-18 2016-03-16 5.509 3,925,647 +1,327,021 0.09% 21,627,521
2016-03-17 2016-03-15 5.564 2,598,626 -221,846 0.06% 14,457,769
2016-03-16 2016-03-14 5.672 2,820,472 -615,644 0.07% 15,998,521
2016-03-15 2016-03-11 5.433 3,436,116 +196,937 0.08% 18,669,185
2016-03-14 2016-03-10 5.259 3,239,179 +265,036 0.08% 17,036,008
2016-03-11 2016-03-09 5.325 2,974,143 -583,092 0.07% 15,835,999
2016-03-10 2016-03-08 5.314 3,557,235 +197,287 0.08% 18,902,052
2016-03-09 2016-03-07 5.455 3,359,948 -396,759 0.08% 18,328,369
2016-03-08 2016-03-04 5.390 3,756,707 +232,564 0.09% 20,247,739
2016-03-07 2016-03-03 5.292 3,524,143 +175,037 0.08% 18,649,621
2016-03-04 2016-03-02 5.346 3,349,106 +172,102 0.08% 17,905,297
2016-03-03 2016-03-01 5.096 3,177,004 +496,943 0.08% 16,191,167
2016-03-02 2016-02-29 5.009 2,680,061 -593,200 0.06% 13,425,583
2016-03-01 2016-02-26 5.162 3,273,261 +364,609 0.08% 16,895,140
2016-02-29 2016-02-25 5.031 2,908,652 +274,242 0.07% 14,633,907
2016-02-26 2016-02-24 5.259 2,634,410 -469,306 0.06% 13,855,311
2016-02-25 2016-02-23 5.314 3,103,716 +224,545 0.07% 16,492,192
2016-02-24 2016-02-22 5.477 2,879,171 +110,431 0.07% 15,768,324
2016-02-23 2016-02-19 5.444 2,768,740 -225,354 0.07% 15,073,269
2016-02-22 2016-02-18 5.325 2,994,094 +222,704 0.07% 15,942,229
2016-02-19 2016-02-17 5.259 2,771,390 -441,359 0.07% 14,575,738
2016-02-18 2016-02-16 5.259 3,212,749 -16,564 0.08% 16,897,004
2016-02-17 2016-02-15 5.281 3,229,313 -16,565 0.08% 17,054,302
2016-02-16 2016-02-12 4.803 3,245,878 +920,264 0.08% 15,589,852
2016-02-15 2016-02-11 4.890 2,325,614 -47,854 0.06% 11,372,022
2016-02-12 2016-02-05 5.064 2,373,468 -1,241,288 0.06% 12,018,682
2016-02-11 2016-02-04 5.162 3,614,756 +412,278 0.09% 18,657,787
2016-02-05 2016-02-03 5.183 3,202,478 +129,942 0.08% 16,599,388
2016-02-04 2016-02-02 5.411 3,072,536 -215,342 0.07% 16,626,999
2016-02-03 2016-02-01 5.379 3,287,878 +115,953 0.08% 17,685,137
2016-02-02 2016-01-29 5.411 3,171,925 +88,346 0.08% 17,164,841
2016-02-01 2016-01-28 5.314 3,083,579 -92,027 0.07% 16,385,190
2016-01-29 2016-01-27 5.259 3,175,606 -1,027,015 0.08% 16,701,655
2016-01-28 2016-01-26 5.509 4,202,621 -40,491 0.10% 23,153,451
2016-01-27 2016-01-25 5.607 4,243,112 -128,837 0.10% 23,791,495
2016-01-26 2016-01-22 5.455 4,371,949 -199,697 0.10% 23,848,790
2016-01-25 2016-01-21 5.401 4,571,646 +1,061,064 0.11% 24,689,740
2016-01-22 2016-01-20 5.444 3,510,582 -16,565 0.08% 19,111,923
2016-01-21 2016-01-19 5.553 3,527,147 +46,014 0.08% 19,585,380
2016-01-20 2016-01-18 5.542 3,481,133 +136,199 0.08% 19,292,048
2016-01-19 2016-01-15 5.422 3,344,934 -16,036 0.08% 18,137,425
2016-01-18 2016-01-14 5.477 3,360,970 -393,873 0.08% 18,406,987
2016-01-15 2016-01-13 5.694 3,754,843 -946,639 0.09% 21,380,143
2016-01-14 2016-01-12 5.520 4,701,482 +595,656 0.11% 25,952,908
2016-01-13 2016-01-11 5.379 4,105,826 +952,803 0.10% 22,084,790
2016-01-12 2016-01-08 5.672 3,153,023 -945,214 0.08% 17,884,845
2016-01-11 2016-01-07 5.824 4,098,237 +1,536,841 0.10% 23,869,834
2016-01-08 2016-01-06 6.085 2,561,396 +9,402 0.06% 15,586,632
2016-01-07 2016-01-05 6.270 2,551,994 +281,831 0.06% 16,000,848
2016-01-06 2016-01-04 6.400 2,270,163 +277,920 0.05% 14,529,808
2016-01-05 2015-12-31 6.639 1,992,243 +60,738 0.05% 13,227,296
2016-01-04 2015-12-29 6.835 1,931,505 -108,592 0.05% 13,201,826
2015-12-30 2015-12-28 6.813 2,040,097 +75,462 0.05% 13,899,715
2015-12-29 2015-12-24 7.020 1,964,635 -422,930 0.05% 13,791,196
2015-12-28 2015-12-22 6.998 2,387,565 -47,854 0.06% 16,708,159
2015-12-23 2015-12-21 6.987 2,435,419 -23,927 0.06% 17,016,577
2015-12-22 2015-12-18 6.781 2,459,346 -263,676 0.06% 16,675,995
2015-12-21 2015-12-17 6.759 2,723,022 -839,281 0.06% 18,404,714
2015-12-18 2015-12-16 6.607 3,562,303 -436,205 0.08% 23,535,421
2015-12-17 2015-12-15 6.444 3,998,508 +537,043 0.10% 25,765,596
2015-12-16 2015-12-14 6.542 3,461,465 -347,859 0.08% 22,643,522
2015-12-15 2015-12-11 6.563 3,809,324 +682,835 0.09% 25,001,864
2015-12-14 2015-12-10 6.455 3,126,489 -67,379 0.07% 20,180,452
2015-12-11 2015-12-09 6.650 3,193,868 +169,328 0.08% 21,240,069
2015-12-10 2015-12-08 6.911 3,024,540 -215,342 0.07% 20,902,777
2015-12-09 2015-12-07 6.781 3,239,882 +404,917 0.08% 21,968,546
2015-12-08 2015-12-04 6.639 2,834,965 -200,618 0.07% 18,822,463
2015-12-07 2015-12-03 6.976 3,035,583 +174,850 0.07% 21,177,012
2015-12-04 2015-12-02 7.020 2,860,733 -204,298 0.07% 20,081,557
2015-12-03 2015-12-01 6.955 3,065,031 -243,214 0.07% 21,315,837
2015-12-02 2015-11-30 6.792 3,308,245 -467,494 0.08% 22,468,042
2015-12-01 2015-11-27 6.878 3,775,739 -1,569,009 0.09% 25,971,272
2015-11-30 2015-11-26 6.955 5,344,748 +1,241,268 0.13% 37,170,187
2015-11-27 2015-11-25 7.118 4,103,480 -53,375 0.10% 29,206,610
2015-11-26 2015-11-24 7.128 4,156,855 -30,369 0.10% 29,631,678
2015-11-25 2015-11-23 7.302 4,187,224 +400,315 0.10% 30,576,164
2015-11-24 2015-11-20 7.444 3,786,909 +27,608 0.09% 28,187,917
2015-11-23 2015-11-19 7.389 3,759,301 +358,903 0.09% 27,778,165
2015-11-20 2015-11-18 7.259 3,400,398 -1,390,025 0.08% 24,682,762
2015-11-19 2015-11-17 7.302 4,790,423 +877,932 0.11% 34,980,875
2015-11-18 2015-11-16 7.128 3,912,491 +461,973 0.09% 27,889,757
2015-11-17 2015-11-13 7.389 3,450,518 +298,165 0.08% 25,496,511
2015-11-16 2015-11-12 7.541 3,152,353 -86,504 0.08% 23,772,883
2015-11-13 2015-11-11 7.585 3,238,857 +92,026 0.08% 24,566,016
2015-11-12 2015-11-10 7.607 3,146,831 -1,373,773 0.07% 23,936,409
2015-11-11 2015-11-09 7.704 4,520,604 -7,362 0.11% 34,828,136
2015-11-10 2015-11-06 7.780 4,527,966 -12,893 0.11% 35,229,276
2015-11-09 2015-11-05 7.770 4,540,859 +150,279 0.11% 35,280,245
2015-11-06 2015-11-04 7.780 4,390,580 -92,026 0.10% 34,160,361
2015-11-05 2015-11-03 7.878 4,482,606 +264,116 0.11% 35,314,748
2015-11-04 2015-11-02 7.770 4,218,490 +660,749 0.10% 32,775,596
2015-11-03 2015-10-30 8.139 3,557,741 +27,608 0.08% 28,956,341
2015-11-02 2015-10-29 7.943 3,530,133 -175,550 0.08% 28,041,160
2015-10-30 2015-10-28 8.117 3,705,683 -298,165 0.09% 30,079,901
2015-10-29 2015-10-27 7.976 4,003,848 +92,026 0.10% 31,934,578
2015-10-28 2015-10-26 7.824 3,911,822 +106,751 0.09% 30,605,475
2015-10-27 2015-10-23 7.813 3,805,071 -132,923 0.09% 29,728,924
2015-10-26 2015-10-22 7.976 3,937,994 -407,493 0.09% 31,409,328
2015-10-23 2015-10-20 7.400 4,345,487 +636,823 0.10% 32,156,821
2015-10-22 2015-10-19 7.454 3,708,664 +202,458 0.09% 27,645,799
2015-10-20 2015-10-16 7.476 3,506,206 -32,209 0.08% 26,212,799
2015-10-19 2015-10-15 7.509 3,538,415 -225,465 0.08% 26,568,948
2015-10-16 2015-10-14 7.161 3,763,880 +93,867 0.09% 26,953,100
2015-10-15 2015-10-13 7.172 3,670,013 -86,505 0.09% 26,320,799
2015-10-14 2015-10-12 7.183 3,756,518 -384,946 0.09% 26,982,021
2015-10-13 2015-10-09 6.900 4,141,464 +357,062 0.10% 28,576,902
2015-10-12 2015-10-08 6.705 3,784,402 -200,341 0.09% 25,372,892
2015-10-09 2015-10-07 6.748 3,984,743 +392,032 0.09% 26,889,297
2015-10-08 2015-10-06 6.911 3,592,711 +253,993 0.09% 24,829,441
2015-10-07 2015-10-05 6.944 3,338,718 +270,558 0.08% 23,182,920
2015-10-05 2015-09-30 6.639 3,068,160 -17,577 0.07% 20,370,737
2015-10-02 2015-09-29 6.520 3,085,737 -150,924 0.07% 20,118,597
2015-09-30 2015-09-25 6.498 3,236,661 -334,976 0.08% 21,032,260
2015-09-29 2015-09-24 6.444 3,571,637 +193,256 0.09% 23,014,924
2015-09-25 2015-09-23 6.346 3,378,381 +221,507 0.08% 21,439,221
2015-09-24 2015-09-22 6.694 3,156,874 -981,922 0.08% 21,131,265
2015-09-23 2015-09-21 6.770 4,138,796 -608,846 0.10% 28,018,805
2015-09-22 2015-09-18 6.813 4,747,642 -90,186 0.11% 32,346,928
2015-09-21 2015-09-17 6.596 4,837,828 +909,221 0.12% 31,909,989
2015-09-18 2015-09-16 6.748 3,928,607 -3,626,761 0.09% 26,510,488
2015-09-17 2015-09-15 6.498 7,555,368 +2,242,684 0.18% 49,095,800
2015-09-16 2015-09-14 6.172 5,312,684 +1,244,197 0.13% 32,790,637
2015-09-15 2015-09-11 6.270 4,068,487 +66,259 0.10% 25,509,167
2015-09-14 2015-09-10 6.074 4,002,228 +110,431 0.10% 24,310,908
2015-09-11 2015-09-09 6.063 3,891,797 -84,664 0.09% 23,597,822
2015-09-10 2015-09-08 5.835 3,976,461 +150,003 0.09% 23,203,770
2015-09-09 2015-09-07 5.542 3,826,458 -1,102,632 0.09% 21,205,800
2015-09-08 2015-09-04 5.640 4,929,090 +652,467 0.12% 27,798,518
2015-09-07 2015-09-02 5.759 4,276,623 -1,855,211 0.10% 24,629,998
2015-09-04 2015-09-01 5.585 6,131,834 +2,983,534 0.15% 34,248,460
2015-09-02 2015-08-31 6.085 3,148,300 -409,002 0.07% 19,158,066
2015-09-01 2015-08-28 6.259 3,557,302 -261,355 0.08% 22,265,413
2015-08-31 2015-08-27 6.520 3,818,657 -1,061,084 0.09% 24,897,139
2015-08-28 2015-08-26 6.031 4,879,741 -281,600 0.12% 29,429,121
2015-08-27 2015-08-25 5.694 5,161,341 -202,459 0.12% 29,388,768
2015-08-26 2015-08-24 6.248 5,363,800 -66,675 0.13% 33,514,131
2015-08-25 2015-08-21 6.748 5,430,475 +718,118 0.13% 36,645,188
2015-08-24 2015-08-20 7.009 4,712,357 +31,098 0.11% 33,028,240
2015-08-21 2015-08-19 7.183 4,681,259 -178,531 0.11% 33,624,177
2015-08-20 2015-08-18 7.465 4,859,790 -1,202,318 0.12% 36,279,540
2015-08-19 2015-08-17 7.813 6,062,108 -1,678,774 0.14% 47,363,097
2015-08-18 2015-08-14 7.856 7,740,882 +1,893,777 0.18% 60,815,780
2015-08-17 2015-08-13 7.617 5,847,105 -2,238,058 0.14% 44,539,614
2015-08-14 2015-08-12 7.596 8,085,163 +2,440,540 0.19% 61,412,036
2015-08-13 2015-08-11 8.063 5,644,623 +1,159,914 0.13% 45,512,048
2015-08-12 2015-08-10 9.247 4,484,709 +204,299 0.11% 41,471,655
2015-08-11 2015-08-07 9.139 4,280,410 -276,080 0.10% 39,117,303
2015-08-10 2015-08-06 9.302 4,556,490 -246,968 0.11% 42,383,003
2015-08-07 2015-08-05 9.019 4,803,458 -774,862 0.11% 43,323,110
2015-08-06 2015-08-04 9.204 5,578,320 +1,763,225 0.13% 51,342,188
2015-08-05 2015-08-03 8.421 3,815,095 -754,616 0.09% 32,128,807
2015-08-04 2015-07-31 8.465 4,569,711 -1,559,625 0.11% 38,682,428
2015-08-03 2015-07-30 8.682 6,129,336 +1,827,731 0.15% 53,216,676
2015-07-31 2015-07-29 8.813 4,301,605 +197,191 0.10% 37,908,702
2015-07-30 2015-07-28 9.519 4,104,414 -1,815,237 0.10% 39,069,945
2015-07-29 2015-07-27 9.519 5,919,651 -3,780,818 0.14% 56,349,199
2015-07-28 2015-07-24 9.519 9,700,469 +5,797,503 0.23% 92,338,832
2015-07-27 2015-07-23 9.519 3,902,966 +460 0.09% 37,152,360
2015-07-24 2015-07-22 9.519 3,902,506 -611,975 0.09% 37,147,982
2015-07-23 2015-07-21 9.519 4,514,481 -1,139,969 0.11% 42,973,376
2015-07-06 2015-07-02 9.519 5,654,450 -6,210,845 0.13% 53,824,749
2015-07-03 2015-06-30 9.519 11,865,295 +6,231,744 0.28% 112,945,825
2015-07-02 2015-06-29 9.519 5,633,551 +65,973 0.13% 53,625,811
2015-06-30 2015-06-26 9.769 5,567,578 -946,023 0.13% 54,389,309
2015-06-29 2015-06-25 10.291 6,513,601 +1,106,158 0.16% 67,028,371
2015-06-26 2015-06-24 10.269 5,407,443 +1,599,419 0.13% 55,527,906
2015-06-25 2015-06-23 10.106 3,808,024 +25,767 0.09% 38,483,110
2015-06-24 2015-06-22 9.649 3,782,257 +47,854 0.09% 36,496,527
2015-06-23 2015-06-19 9.399 3,734,403 -2,051,727 0.09% 35,101,431
2015-06-22 2015-06-18 9.715 5,786,130 -199,051 0.14% 56,209,956
2015-06-19 2015-06-17 9.323 5,985,181 +1,763,226 0.14% 55,802,302
2015-06-18 2015-06-16 9.073 4,221,955 +265,036 0.10% 38,307,835
2015-06-17 2015-06-15 9.519 3,956,919 +362,584 0.09% 37,665,939
2015-06-16 2015-06-12 9.552 3,594,335 -217,117 0.09% 34,331,673
2015-06-15 2015-06-11 9.454 3,811,452 +434,364 0.09% 36,032,736
2015-06-12 2015-06-10 9.802 3,377,088 -312,889 0.08% 33,100,645
2015-06-11 2015-06-09 9.888 3,689,977 -125,156 0.09% 36,488,213
2015-06-10 2015-06-08 10.182 3,815,133 -212,156 0.09% 38,845,151
2015-06-09 2015-06-05 9.845 4,027,289 -1,590,307 0.10% 39,648,662
2015-06-08 2015-06-04 10.117 5,617,596 +254,882 0.13% 56,831,317
2015-06-05 2015-06-03 10.084 5,362,714 -354,824 0.13% 54,077,941
2015-06-04 2015-06-02 10.247 5,717,538 -1,155,641 0.14% 58,587,948
2015-06-03 2015-06-01 10.627 6,873,179 -4,117,056 0.16% 73,043,916
2015-06-02 2015-05-29 10.356 10,990,235 -5,175,124 0.26% 113,811,833
2015-06-01 2015-05-28 10.301 16,165,359 -233,378 0.38% 166,525,685
2015-05-29 2015-05-27 10.830 16,398,737 +235,587 0.39% 177,602,717
2015-05-28 2015-05-26 10.940 16,163,150 +9,424,735 0.38% 176,819,441
2015-05-27 2015-05-22 10.699 6,738,415 +1,443,920 0.16% 72,094,249
2015-05-26 2015-05-21 10.808 5,294,495 -326,546 0.13% 57,224,960
2015-05-22 2015-05-20 10.962 5,621,041 +122,490 0.13% 61,615,288
2015-05-21 2015-05-19 10.797 5,498,551 +380,149 0.13% 59,370,324
2015-05-19 2015-05-15 10.218 5,118,402 +1,828 0.12% 52,298,024
2015-05-18 2015-05-14 10.032 5,116,574 +159,055 0.12% 51,327,795
2015-05-15 2015-05-13 10.032 4,957,519 -21,939 0.12% 49,732,207
2015-05-14 2015-05-12 10.382 4,979,458 -492,008 0.12% 51,695,447
2015-05-13 2015-05-11 10.130 5,471,466 -1,256,711 0.13% 55,426,659
2015-05-12 2015-05-08 9.999 6,728,177 +736,768 0.16% 67,274,056
2015-05-11 2015-05-07 9.211 5,991,409 +624,151 0.14% 55,188,053
2015-05-08 2015-05-06 9.868 5,367,258 -281,883 0.13% 52,961,834
2015-05-07 2015-05-05 9.911 5,649,141 +115,177 0.14% 55,990,536
2015-05-06 2015-05-04 10.568 5,533,964 +2,124,986 0.13% 58,481,360
2015-05-05 2015-04-30 10.240 3,408,978 +204,759 0.08% 34,906,319
2015-05-04 2015-04-29 10.447 3,204,219 -258,373 0.08% 33,475,693
2015-04-30 2015-04-28 10.644 3,462,592 +166,367 0.08% 36,856,846
2015-04-29 2015-04-27 10.568 3,296,225 +2,523 0.08% 34,833,570
2015-04-28 2015-04-24 10.043 3,293,702 -88,120 0.08% 33,077,372
2015-04-27 2015-04-23 10.240 3,381,822 +122,490 0.08% 34,628,255
2015-04-24 2015-04-22 10.633 3,259,332 -85,037 0.08% 34,657,631
2015-04-23 2015-04-21 10.349 3,344,369 -45,011 0.08% 34,610,617
2015-04-22 2015-04-20 10.010 3,389,380 -24,136 0.08% 33,926,993
2015-04-21 2015-04-17 9.879 3,413,516 -126,185 0.08% 33,720,477
2015-04-20 2015-04-16 9.813 3,539,701 -323,975 0.08% 34,734,658
2015-04-17 2015-04-15 9.682 3,863,676 +453,224 0.09% 37,406,578
2015-04-16 2015-04-14 10.032 3,410,452 -102,270 0.08% 34,212,538
2015-04-15 2015-04-13 10.250 3,512,722 -145,160 0.08% 36,007,037
2015-04-14 2015-04-10 10.721 3,657,882 +188,306 0.09% 39,215,682
2015-04-13 2015-04-09 10.415 3,469,576 +252,293 0.08% 36,134,110
2015-04-10 2015-04-08 10.207 3,217,283 -325,604 0.08% 32,837,865
2015-04-09 2015-04-02 9.518 3,542,887 -453,396 0.08% 33,719,456
2015-04-08 2015-04-01 9.069 3,996,283 -98,541 0.10% 36,242,219
2015-04-02 2015-03-31 8.653 4,094,824 -1,350,734 0.10% 35,433,637
2015-04-01 2015-03-30 8.434 5,445,558 +70,457 0.13% 45,930,458
2015-03-31 2015-03-27 7.592 5,375,101 -72,415 0.13% 40,808,451
2015-03-30 2015-03-26 7.494 5,447,516 -834,029 0.13% 40,821,889
2015-03-27 2015-03-25 7.537 6,281,545 +89,582 0.15% 47,346,699
2015-03-26 2015-03-24 7.614 6,191,963 +453,396 0.15% 47,145,647
2015-03-25 2015-03-23 7.581 5,738,567 -25,778 0.14% 43,505,153
2015-03-24 2015-03-20 7.691 5,764,345 -468,022 0.14% 44,331,181
2015-03-23 2015-03-19 7.691 6,232,367 +1,680,125 0.15% 47,930,544
2015-03-20 2015-03-18 7.592 4,552,242 +206,588 0.11% 34,561,201
2015-03-19 2015-03-17 7.603 4,345,654 -3,657 0.10% 33,040,298
2015-03-18 2015-03-16 7.330 4,349,311 +109,549 0.10% 31,878,603
2015-03-17 2015-03-13 7.187 4,239,762 +38,631 0.10% 30,472,695
2015-03-16 2015-03-12 6.815 4,201,131 +40,038 0.10% 28,632,435
2015-03-13 2015-03-11 6.914 4,161,093 +155,398 0.10% 28,769,248
2015-03-12 2015-03-10 6.783 4,005,695 +292,514 0.10% 27,168,995
2015-03-11 2015-03-09 6.848 3,713,181 -153,702 0.09% 25,428,718
2015-03-10 2015-03-06 6.903 3,866,883 +151,742 0.09% 26,692,817
2015-03-09 2015-03-05 6.837 3,715,141 +613,766 0.09% 25,401,498
2015-03-06 2015-03-04 7.133 3,101,375 +1,104,970 0.07% 22,121,058
2015-03-05 2015-03-03 7.516 1,996,405 -65,815 0.05% 15,004,081
2015-03-04 2015-03-02 7.680 2,062,220 -825,885 0.05% 15,837,117
2015-03-03 2015-02-27 7.526 2,888,105 -179,165 0.07% 21,737,291
2015-03-02 2015-02-26 7.614 3,067,270 -2,777,265 0.07% 23,354,214
2015-02-27 2015-02-25 7.417 5,844,535 +3,107,705 0.14% 43,349,458
2015-02-26 2015-02-24 7.483 2,736,830 -672,781 0.07% 20,478,962
2015-02-25 2015-02-23 7.133 3,409,611 +327,250 0.08% 24,319,601
2015-02-24 2015-02-18 7.209 3,082,361 +914,104 0.07% 22,221,477
2015-02-23 2015-02-16 7.012 2,168,257 -888,509 0.05% 15,204,523
2015-02-17 2015-02-13 7.253 3,056,766 -20,111 0.07% 22,170,717
2015-02-16 2015-02-12 7.319 3,076,877 -5,484 0.07% 22,518,542
2015-02-13 2015-02-11 7.144 3,082,361 -25,595 0.07% 22,019,157
2015-02-12 2015-02-10 7.144 3,107,956 +47,533 0.07% 22,201,998
2015-02-11 2015-02-09 7.220 3,060,423 -16,454 0.07% 22,096,801
2015-02-10 2015-02-06 7.483 3,076,877 -211,706 0.07% 23,023,442
2015-02-09 2015-02-05 7.647 3,288,583 -159,055 0.08% 25,147,221
2015-02-06 2015-02-04 7.362 3,447,638 +262,897 0.08% 25,382,870
2015-02-05 2015-02-03 7.526 3,184,741 -206,588 0.08% 23,969,919
2015-02-04 2015-02-02 7.833 3,391,329 -627,076 0.08% 26,563,601
2015-02-03 2015-01-30 8.139 4,018,405 -171,851 0.10% 32,706,242
2015-02-02 2015-01-29 7.756 4,190,256 +627,075 0.10% 32,500,557
2015-01-30 2015-01-28 7.680 3,563,181 +570,402 0.09% 27,363,964
2015-01-29 2015-01-27 7.833 2,992,779 -23,767 0.07% 23,441,839
2015-01-28 2015-01-26 8.117 3,016,546 +670,953 0.07% 24,486,001
2015-01-27 2015-01-23 8.030 2,345,593 +76,785 0.06% 18,834,441
2015-01-26 2015-01-22 7.887 2,268,808 -343,704 0.05% 17,895,219
2015-01-23 2015-01-21 7.822 2,612,512 +276,060 0.06% 20,434,704
2015-01-22 2015-01-20 7.286 2,336,452 -3,656 0.06% 17,022,961
2015-01-21 2015-01-19 6.990 2,340,108 +84,097 0.06% 16,358,398
2015-01-20 2015-01-16 7.581 2,256,011 -10,969 0.05% 17,103,243
2015-01-19 2015-01-15 7.494 2,266,980 -10,969 0.05% 16,988,001
2015-01-15 2015-01-13 7.723 2,277,949 -118,834 0.05% 17,593,519
2015-01-14 2015-01-12 7.745 2,396,783 +111,521 0.06% 18,563,762
2015-01-13 2015-01-09 7.570 2,285,262 +365,642 0.05% 17,300,000
2015-01-12 2015-01-08 7.625 1,919,620 -127,975 0.05% 14,636,999
2015-01-09 2015-01-07 7.592 2,047,595 -505 0.05% 15,545,602
2015-01-08 2015-01-06 7.264 2,048,100 -165,453 0.05% 14,877,270
2015-01-07 2015-01-05 7.056 2,213,553 +244,677 0.05% 15,619,015
2015-01-06 2015-01-02 6.859 1,968,876 -461,464 0.05% 13,504,855
2015-01-05 2014-12-31 6.859 2,430,340 +323,594 0.06% 16,670,115
2015-01-02 2014-12-29 6.870 2,106,746 +570,401 0.05% 14,473,576
2014-12-30 2014-12-24 6.804 1,536,345 -902,282 0.04% 10,454,016
2014-12-29 2014-12-22 6.794 2,438,627 +554,255 0.06% 16,566,890
2014-12-23 2014-12-19 7.078 1,884,372 -865,804 0.05% 13,337,515
2014-12-22 2014-12-18 7.067 2,750,176 +429,630 0.07% 19,435,558
2014-12-19 2014-12-17 7.023 2,320,546 +1,402,236 0.06% 16,297,809
2014-12-18 2014-12-16 7.209 918,310 +336,939 0.02% 6,620,316
2014-12-17 2014-12-15 6.903 581,371 -32,907 0.01% 4,013,162
2014-12-16 2014-12-12 6.859 614,278 -972,608 0.01% 4,213,437
2014-12-15 2014-12-11 7.100 1,586,886 +100,552 0.04% 11,266,640
2014-12-11 2014-12-09 6.640 1,486,334 -3,876 0.04% 9,869,817
2014-12-10 2014-12-08 6.553 1,490,210 -1,486,335 0.04% 9,765,136
2014-12-09 2014-12-05 6.290 2,976,545 -14,625 0.07% 18,723,382
2014-12-08 2014-12-04 6.422 2,991,170 +126,146 0.07% 19,208,047
2014-12-05 2014-12-03 6.247 2,865,024 -765,435 0.07% 17,896,511
2014-12-04 2014-12-02 6.487 3,630,459 -23,766 0.09% 23,551,590
2014-12-03 2014-12-01 6.542 3,654,225 -2,777,416 0.09% 23,905,646
2014-12-02 2014-11-28 6.509 6,431,641 +4,778,940 0.15% 41,864,198
2014-12-01 2014-11-27 6.115 1,652,701 -406,046 0.04% 10,106,717
2014-11-28 2014-11-26 6.170 2,058,747 -1,570,248 0.05% 12,702,409
2014-11-27 2014-11-25 5.929 3,628,995 +95,980 0.09% 21,517,394
2014-11-26 2014-11-24 6.017 3,533,015 +51,190 0.08% 21,257,500
2014-11-25 2014-11-21 5.721 3,481,825 -877,541 0.08% 19,921,069
2014-11-24 2014-11-20 5.754 4,359,366 -193,790 0.10% 25,084,941
2014-11-21 2014-11-19 5.798 4,553,156 +301,655 0.11% 26,399,300
2014-11-20 2014-11-18 5.732 4,251,501 -279,716 0.10% 24,371,238
2014-11-19 2014-11-17 5.776 4,531,217 +78,613 0.11% 26,172,957
2014-11-18 2014-11-14 5.984 4,452,604 +78,613 0.11% 26,644,367
2014-11-17 2014-11-13 6.050 4,373,991 -501,844 0.10% 26,461,047
2014-11-14 2014-11-12 5.951 4,875,835 +171,852 0.12% 29,016,960
2014-11-13 2014-11-11 5.842 4,703,983 +579,542 0.11% 27,479,638
2014-11-12 2014-11-10 6.017 4,124,441 +294,342 0.10% 24,816,001
2014-11-11 2014-11-07 5.831 3,830,099 +312,624 0.09% 22,332,699
2014-11-10 2014-11-06 5.754 3,517,475 -389,409 0.08% 20,240,478
2014-11-07 2014-11-05 5.798 3,906,884 -1,502,788 0.09% 22,652,200
2014-11-06 2014-11-04 5.656 5,409,672 +1,069,502 0.13% 30,596,059
2014-11-05 2014-11-03 5.535 4,340,170 +2,217,619 0.10% 24,024,882
2014-11-04 2014-10-31 5.492 2,122,551 +266,918 0.05% 11,656,438
2014-11-03 2014-10-30 5.492 1,855,633 +230,355 0.04% 10,190,601
2014-10-31 2014-10-29 5.349 1,625,278 -171,852 0.04% 8,694,418
2014-10-30 2014-10-28 5.207 1,797,130 -14,626 0.04% 9,358,160
2014-10-29 2014-10-27 5.087 1,811,756 +316,281 0.04% 9,216,301
2014-10-28 2014-10-24 5.120 1,495,475 -294,342 0.04% 7,656,478
2014-10-27 2014-10-23 5.153 1,789,817 +180,993 0.04% 9,222,179
2014-10-24 2014-10-22 5.120 1,608,824 +5,484 0.04% 8,236,798
2014-10-23 2014-10-21 5.054 1,603,340 +299,827 0.04% 8,103,481
2014-10-22 2014-10-20 5.076 1,303,513 -478,991 0.03% 6,616,638
2014-10-21 2014-10-17 4.988 1,782,504 +109,692 0.04% 8,891,998
2014-10-20 2014-10-16 5.295 1,672,812 -356,501 0.04% 8,857,201
2014-10-17 2014-10-15 5.349 2,029,313 +47,534 0.05% 10,855,802
2014-10-16 2014-10-14 5.207 1,981,779 +1,535,696 0.05% 10,319,679
2014-10-15 2014-10-13 5.262 446,083 +3,656 0.01% 2,347,279
2014-10-14 2014-10-10 5.360 442,427 +3,657 0.01% 2,371,601
2014-10-13 2014-10-09 5.470 438,770 -113,349 0.01% 2,399,998
2014-10-10 2014-10-08 5.492 552,119 +71,300 0.01% 3,032,078
2014-10-09 2014-10-07 5.525 480,819 +65,815 0.01% 2,656,299
2014-10-07 2014-10-03 5.437 415,004 -3,656 0.01% 2,256,382
2014-10-06 2014-09-30 5.371 418,660 -100,003 0.01% 2,248,780
2014-10-03 2014-09-29 5.415 518,663 -16,454 0.01% 2,808,630
2014-09-30 2014-09-26 5.371 535,117 +7,313 0.01% 2,874,314
2014-09-29 2014-09-25 5.426 527,804 -773,881 0.01% 2,863,903
2014-09-26 2014-09-24 5.415 1,301,685 +125,034 0.03% 7,048,799
2014-09-25 2014-09-23 5.393 1,176,651 -12,798 0.03% 6,345,979
2014-09-24 2014-09-22 5.415 1,189,449 -201,103 0.03% 6,441,026
2014-09-23 2014-09-19 5.459 1,390,552 -215,728 0.03% 7,590,874
2014-09-22 2014-09-18 5.470 1,606,280 -10,970 0.04% 8,786,082
2014-09-19 2014-09-17 5.535 1,617,250 +402,206 0.04% 8,952,239
2014-09-18 2014-09-16 5.437 1,215,044 +579,543 0.03% 6,606,210
2014-09-17 2014-09-15 5.470 635,501 -2,919,651 0.02% 3,476,084
2014-09-16 2014-09-12 5.459 3,555,152 +1,248,667 0.09% 19,407,193
2014-09-15 2014-09-11 5.470 2,306,485 -1,844,214 0.06% 12,616,086
2014-09-12 2014-09-10 5.459 4,150,699 +526,524 0.10% 22,658,220
2014-09-11 2014-09-08 5.623 3,624,175 +9,141 0.09% 20,378,691
2014-09-10 2014-09-05 5.645 3,615,034 +85,926 0.09% 20,406,386
2014-09-08 2014-09-04 5.667 3,529,108 +318,108 0.08% 19,998,560
2014-09-05 2014-09-03 5.568 3,211,000 +588,684 0.08% 17,879,777
2014-09-04 2014-09-02 5.514 2,622,316 -367,470 0.06% 14,458,378
2014-09-03 2014-09-01 5.448 2,989,786 -195,619 0.07% 16,288,214
2014-09-02 2014-08-29 5.251 3,185,405 -162,710 0.08% 16,726,686
2014-09-01 2014-08-28 5.240 3,348,115 -9,141 0.08% 17,544,455
2014-08-29 2014-08-27 5.349 3,357,256 -45,706 0.08% 17,959,628
2014-08-28 2014-08-26 5.339 3,402,962 -1,323,623 0.08% 18,166,904
2014-08-27 2014-08-25 5.437 4,726,585 +1,881,227 0.11% 25,698,506
2014-08-26 2014-08-22 5.426 2,845,358 -149,913 0.07% 15,439,122
2014-08-25 2014-08-21 5.470 2,995,271 +1,036,595 0.07% 16,383,630
2014-08-22 2014-08-20 5.273 1,958,676 -25,595 0.05% 10,327,939
2014-08-21 2014-08-19 5.306 1,984,271 +473,506 0.05% 10,528,021
2014-08-20 2014-08-18 5.317 1,510,765 +10,969 0.04% 8,032,250
2014-08-19 2014-08-15 5.360 1,499,796 +45,706 0.04% 8,039,560
2014-08-18 2014-08-14 5.360 1,454,090 +226,698 0.03% 7,794,556
2014-08-15 2014-08-13 5.448 1,227,392 -541,150 0.03% 6,686,774
2014-08-14 2014-08-12 5.415 1,768,542 +9,141 0.04% 9,576,892
2014-08-13 2014-08-11 5.404 1,759,401 +1,340,077 0.04% 9,508,145
2014-08-12 2014-08-08 5.218 419,324 +45,706 0.01% 2,188,125
2014-08-11 2014-08-07 5.273 373,618 -528,353 0.01% 1,970,057
2014-08-08 2014-08-06 5.382 901,971 +16,454 0.02% 4,854,692
2014-08-07 2014-08-05 5.415 885,517 -669,125 0.02% 4,795,193
2014-08-06 2014-08-04 5.525 1,554,642 +963,467 0.04% 8,588,667
2014-08-05 2014-08-01 5.218 591,175 +277,888 0.01% 3,084,881
2014-08-04 2014-07-31 5.196 313,287 -51,190 0.01% 1,627,946
2014-08-01 2014-07-30 5.142 364,477 -308,968 0.01% 1,874,010
2014-07-31 2014-07-29 5.251 673,445 +25,595 0.02% 3,536,286
2014-07-30 2014-07-28 5.251 647,850 -12,797 0.02% 3,401,886
2014-07-29 2014-07-25 5.174 660,647 +87,754 0.02% 3,418,492
2014-07-28 2014-07-24 5.164 572,893 +175,508 0.01% 2,958,145
2014-07-25 2014-07-23 5.207 397,385 +109,692 0.01% 2,069,295
2014-07-24 2014-07-22 5.109 287,693 -1,828 0.01% 1,469,773
2014-07-23 2014-07-21 5.043 289,521 +14,626 0.01% 1,460,108
2014-07-22 2014-07-18 5.065 274,895 -40,221 0.01% 1,392,361
2014-07-21 2014-07-17 5.065 315,116 +9,141 0.01% 1,596,083
2014-07-18 2014-07-16 5.131 305,975 +76,785 0.01% 1,569,867
2014-07-17 2014-07-15 5.098 229,190 -348,524 0.01% 1,168,384
2014-07-16 2014-07-14 5.185 577,714 +383,924 0.01% 2,995,679
2014-07-15 2014-07-11 5.120 193,790 +144,428 0.00% 992,159
2014-07-14 2014-07-10 5.043 49,362 -93,238 0.00% 248,942
2014-07-11 2014-07-09 4.999 142,600 -27,423 0.00% 712,918
2014-07-10 2014-07-08 5.043 170,023 -106,037 0.00% 857,458
2014-07-09 2014-07-07 5.054 276,060 +63,988 0.01% 1,395,242
2014-07-08 2014-07-04 4.978 212,072 +106,036 0.01% 1,055,598
2014-07-07 2014-07-03 4.934 106,036 +106,036 0.00% 523,159
2014-07-04 2014-07-02 4.934 0 -111,902
2014-07-03 2014-06-30 4.967 111,902 -226,698 0.00% 555,773
2014-07-02 2014-06-27 4.879 338,600 -27,423 0.01% 1,652,060
2014-06-30 2014-06-26 4.912 366,023 -305,311 0.01% 1,797,872
2014-06-27 2014-06-25 4.857 671,334 -138,944 0.02% 3,260,811
2014-06-26 2014-06-24 4.879 810,278 -40,221 0.02% 3,953,420
2014-06-25 2014-06-23 4.868 850,499 -12,796 0.02% 4,140,357
2014-06-24 2014-06-20 4.868 863,295 -2,398,895 0.02% 4,202,650
2014-06-23 2014-06-19 4.901 3,262,190 -93,238 0.08% 15,987,895
2014-06-20 2014-06-18 5.010 3,355,428 -464,365 0.08% 16,811,924
2014-06-19 2014-06-17 5.076 3,819,793 +473,506 0.09% 19,389,286
2014-06-18 2014-06-16 5.164 3,346,287 +27,423 0.08% 17,278,626
2014-06-17 2014-06-13 5.218 3,318,864 +23,767 0.08% 17,318,563
2014-06-16 2014-06-12 5.120 3,295,097 +32,907 0.08% 16,870,116
2014-06-13 2014-06-11 5.109 3,262,190 +866,572 0.08% 16,665,953
2014-06-11 2014-06-09 4.978 2,395,618 +7,313 0.06% 11,924,302
2014-06-10 2014-06-06 4.792 2,388,305 +14,625 0.06% 11,443,738
2014-06-09 2014-06-05 4.920 2,373,680 -387,580 0.06% 11,679,377
2014-06-06 2014-06-04 4.909 2,761,260 -114,351 0.07% 13,555,812
2014-06-05 2014-06-03 4.987 2,875,611 -27,072 0.07% 14,340,265
2014-06-04 2014-05-30 4.909 2,902,683 -110,089 0.07% 14,250,098
2014-06-03 2014-05-29 4.876 3,012,772 +274,976 0.07% 14,690,395
2014-05-30 2014-05-28 4.898 2,737,796 -54,142 0.07% 13,410,281
2014-05-29 2014-05-27 4.887 2,791,938 -27,071 0.07% 13,644,539
2014-05-28 2014-05-26 4.931 2,819,009 +97,456 0.07% 13,901,799
2014-05-27 2014-05-23 4.909 2,721,553 +9,024 0.07% 13,360,879
2014-05-26 2014-05-22 4.887 2,712,529 +39,704 0.07% 13,256,458
2014-05-23 2014-05-21 4.965 2,672,825 +142,575 0.06% 13,269,760
2014-05-22 2014-05-20 4.920 2,530,250 -566,690 0.06% 12,449,758
2014-05-21 2014-05-19 4.920 3,096,940 +48,728 0.08% 15,238,081
2014-05-20 2014-05-16 5.009 3,048,212 +191,303 0.07% 15,268,561
2014-05-19 2014-05-15 5.053 2,856,909 +312,221 0.07% 14,436,961
2014-05-16 2014-05-14 4.954 2,544,688 +581,127 0.06% 12,605,399
2014-05-15 2014-05-13 4.931 1,963,561 +256,274 0.05% 9,683,201
2014-05-14 2014-05-12 4.898 1,707,287 +288,759 0.04% 8,362,638
2014-05-13 2014-05-09 4.943 1,418,528 +151,598 0.03% 7,011,118
2014-05-12 2014-05-08 5.064 1,266,930 -39,704 0.03% 6,416,280
2014-05-09 2014-05-07 4.998 1,306,634 +14,438 0.03% 6,530,479
2014-05-08 2014-05-05 4.931 1,292,196 -297,783 0.03% 6,372,398
2014-05-07 2014-05-02 4.909 1,589,979 -34,290 0.04% 7,805,660
2014-05-05 2014-04-30 4.876 1,624,269 +119,113 0.04% 7,919,999
2014-05-02 2014-04-29 4.854 1,505,156 +198,522 0.04% 7,305,840
2014-04-30 2014-04-28 4.798 1,306,634 -797,173 0.03% 6,269,839
2014-04-29 2014-04-25 4.787 2,103,807 -2,034,182 0.05% 10,071,732
2014-04-28 2014-04-24 4.787 4,137,989 +608,199 0.10% 19,810,142
2014-04-25 2014-04-23 4.699 3,529,790 +561,275 0.09% 16,585,526
2014-04-24 2014-04-22 4.743 2,968,515 +637,074 0.07% 14,079,834
2014-04-23 2014-04-17 5.064 2,331,441 -5,414 0.06% 11,807,424
2014-04-22 2014-04-16 5.064 2,336,855 +305,002 0.06% 11,834,843
2014-04-17 2014-04-15 5.076 2,031,853 +169,646 0.05% 10,312,698
2014-04-16 2014-04-14 5.142 1,862,207 +7,219 0.05% 9,575,478
2014-04-15 2014-04-11 5.153 1,854,988 +64,970 0.05% 9,558,914
2014-04-14 2014-04-10 5.386 1,790,018 -68,580 0.04% 9,640,692
2014-04-11 2014-04-09 5.231 1,858,598 -2,070,984 0.05% 9,721,695
2014-04-10 2014-04-08 5.142 3,929,582 +157,013 0.10% 20,205,931
2014-04-09 2014-04-07 5.053 3,772,569 -68,580 0.09% 19,064,111
2014-04-08 2014-04-04 5.175 3,841,149 +716,483 0.09% 19,878,909
2014-04-07 2014-04-03 5.142 3,124,666 -1,230,835 0.08% 16,067,048
2014-04-04 2014-04-02 5.098 4,355,501 +1,052,820 0.11% 22,202,939
2014-04-03 2014-04-01 5.120 3,302,681 -106,479 0.08% 16,909,202
2014-04-02 2014-03-31 5.076 3,409,160 -207,546 0.08% 17,303,238
2014-03-28 2014-03-26 5.164 3,616,706 -411,481 0.09% 18,677,281
2014-03-27 2014-03-25 5.297 4,028,187 -568,495 0.10% 21,337,918
2014-03-26 2014-03-24 5.341 4,596,682 -517,961 0.11% 24,553,082
2014-03-25 2014-03-21 5.208 5,114,643 +564,885 0.12% 26,639,600
2014-03-24 2014-03-20 5.131 4,549,758 -133,551 0.11% 23,344,459
2014-03-21 2014-03-19 5.231 4,683,309 -3,610 0.11% 24,496,799
2014-03-20 2014-03-18 5.220 4,686,919 +19,852 0.11% 24,463,741
2014-03-19 2014-03-17 5.242 4,667,067 -189,498 0.11% 24,463,562
2014-03-18 2014-03-14 5.220 4,856,565 -10,828 0.12% 25,349,222
2014-03-17 2014-03-13 5.253 4,867,393 -342,667 0.12% 25,567,559
2014-03-14 2014-03-12 5.297 5,210,060 -700,240 0.13% 27,598,479
2014-03-13 2014-03-11 5.386 5,910,300 +99,261 0.14% 31,831,735
2014-03-12 2014-03-10 5.375 5,811,039 -579,323 0.14% 31,232,737
2014-03-11 2014-03-07 5.508 6,390,362 -18,047 0.16% 35,196,248
2014-03-10 2014-03-06 5.519 6,408,409 -10,829 0.16% 35,366,663
2014-03-07 2014-03-05 5.497 6,419,238 -709,318 0.16% 35,284,151
2014-03-06 2014-03-04 5.530 7,128,556 +129,941 0.17% 39,420,001
2014-03-05 2014-03-03 5.630 6,998,615 +261,688 0.17% 39,399,466
2014-03-04 2014-02-28 5.607 6,736,927 +261,688 0.16% 37,776,949
2014-03-03 2014-02-27 5.641 6,475,239 +454,795 0.16% 36,524,822
2014-02-28 2014-02-26 5.607 6,020,444 -850,214 0.15% 33,759,310
2014-02-27 2014-02-25 5.652 6,870,658 -191,303 0.17% 38,831,398
2014-02-26 2014-02-24 5.685 7,061,961 -90,237 0.17% 40,147,379
2014-02-25 2014-02-21 5.663 7,152,198 +93,846 0.17% 40,501,858
2014-02-24 2014-02-20 5.718 7,058,352 +218,374 0.17% 40,361,522
2014-02-21 2014-02-19 5.774 6,839,978 +21,657 0.17% 39,491,802
2014-02-20 2014-02-18 5.818 6,818,321 +3,610 0.17% 39,669,001
2014-02-19 2014-02-17 5.829 6,814,711 +7,219 0.17% 39,723,518
2014-02-18 2014-02-14 5.884 6,807,492 -528,790 0.17% 40,058,638
2014-02-17 2014-02-13 5.807 7,336,282 -388,020 0.18% 42,601,199
2014-02-14 2014-02-12 5.763 7,724,302 +1,104,503 0.19% 44,512,000
2014-02-13 2014-02-11 5.619 6,619,799 +68,580 0.16% 37,193,520
2014-02-12 2014-02-10 5.563 6,551,219 +39,705 0.16% 36,445,201
2014-02-11 2014-02-07 5.596 6,511,514 +909,590 0.16% 36,440,798
2014-02-06 2014-02-04 5.474 5,601,924 -14,438 0.14% 30,667,522
2014-02-05 2014-01-30 5.607 5,616,362 -155,208 0.14% 31,493,442
2014-02-04 2014-01-28 5.630 5,771,570 -951,099 0.14% 32,491,682
2014-01-29 2014-01-27 5.596 6,722,669 -39,705 0.16% 37,622,498
2014-01-28 2014-01-24 5.685 6,762,374 +34,290 0.16% 38,444,221
2014-01-27 2014-01-23 5.763 6,728,084 +314,026 0.16% 38,771,202
2014-01-24 2014-01-22 5.807 6,414,058 +573,908 0.16% 37,245,918
2014-01-23 2014-01-21 5.707 5,840,150 -57,752 0.14% 33,330,801
2014-01-22 2014-01-20 5.685 5,897,902 +173,256 0.14% 33,529,682
2014-01-21 2014-01-17 5.718 5,724,646 -424,115 0.14% 32,735,039
2014-01-20 2014-01-16 5.740 6,148,761 -129,941 0.15% 35,296,520
2014-01-17 2014-01-15 5.862 6,278,702 -312,221 0.15% 36,807,817
2014-01-16 2014-01-14 5.807 6,590,923 -110,089 0.16% 38,272,959
2014-01-15 2014-01-13 5.862 6,701,012 -64,971 0.16% 39,283,537
2014-01-14 2014-01-10 5.829 6,765,983 +490,890 0.16% 39,439,479
2014-01-13 2014-01-09 5.807 6,275,093 -41,509 0.15% 36,438,960
2014-01-10 2014-01-08 5.851 6,316,602 +138,965 0.15% 36,959,999
2014-01-09 2014-01-07 5.862 6,177,637 +160,622 0.15% 36,215,341
2014-01-08 2014-01-06 5.907 6,017,015 -400,653 0.15% 35,540,442
2014-01-07 2014-01-03 6.051 6,417,668 +308,611 0.16% 38,831,522
2014-01-06 2014-01-02 6.228 6,109,057 -190,400 0.15% 38,047,402
2014-01-03 2013-12-31 6.416 6,299,457 -8,121 0.15% 40,419,990
2014-01-02 2013-12-27 6.350 6,307,578 -104,676 0.15% 40,052,697
2013-12-30 2013-12-24 6.217 6,412,254 -129,941 0.16% 39,864,663
2013-12-27 2013-12-20 6.084 6,542,195 -88,432 0.16% 39,802,500
2013-12-23 2013-12-19 6.095 6,630,627 +194,912 0.16% 40,413,997
2013-12-20 2013-12-18 6.272 6,435,715 -18,048 0.16% 40,367,119
2013-12-19 2013-12-17 6.195 6,453,763 +119,113 0.16% 39,979,682
2013-12-18 2013-12-16 6.328 6,334,650 +48,729 0.15% 40,084,203
2013-12-17 2013-12-13 6.283 6,285,921 +346,510 0.15% 39,497,217
2013-12-16 2013-12-12 6.295 5,939,411 +229,203 0.14% 37,385,762
2013-12-13 2013-12-11 6.339 5,710,208 -786,868 0.14% 36,196,158
2013-12-12 2013-12-10 6.627 6,497,076 -52,525 0.16% 43,055,997
2013-12-11 2013-12-09 6.572 6,549,601 +214,765 0.16% 43,041,169
2013-12-10 2013-12-06 6.527 6,334,836 +133,551 0.15% 41,349,017
2013-12-09 2013-12-05 6.705 6,201,285 +494,499 0.15% 41,576,850
2013-12-06 2013-12-04 6.616 5,706,786 -223,788 0.14% 37,755,518
2013-12-05 2013-12-03 6.649 5,930,574 +350,120 0.14% 39,433,243
2013-12-04 2013-12-02 6.815 5,580,454 -220,178 0.14% 38,032,876
2013-12-03 2013-11-29 6.671 5,800,632 +77,604 0.14% 38,697,804
2013-12-02 2013-11-28 6.627 5,723,028 +328,463 0.14% 37,926,396
2013-11-29 2013-11-27 6.693 5,394,565 +1,207,373 0.13% 36,108,370
2013-11-28 2013-11-26 6.738 4,187,192 +591,956 0.10% 28,212,461
2013-11-27 2013-11-25 6.671 3,595,236 -1,956,342 0.09% 23,984,928
2013-11-26 2013-11-22 6.826 5,551,578 +1,897,030 0.13% 37,897,597
2013-11-25 2013-11-21 6.749 3,654,548 -2,895,508 0.09% 24,664,112
2013-11-22 2013-11-20 6.150 6,550,056 -586,088 0.16% 40,285,848
2013-11-21 2013-11-19 5.929 7,136,144 +4,084,134 0.17% 42,308,917
2013-11-20 2013-11-18 5.973 3,052,010 -974,533 0.07% 18,230,108
2013-11-19 2013-11-15 5.774 4,026,543 +1,198,349 0.10% 23,247,946
2013-11-18 2013-11-14 5.685 2,828,194 -907,786 0.07% 16,078,335
2013-11-15 2013-11-13 5.641 3,735,980 -2,249,957 0.09% 21,073,508
2013-11-14 2013-11-12 5.663 5,985,937 +2,024,922 0.15% 33,897,492
2013-11-13 2013-11-11 5.607 3,961,015 +1,765,039 0.10% 22,211,174
2013-11-12 2013-11-08 5.652 2,195,976 +442,162 0.05% 12,411,157
2013-11-11 2013-11-07 5.763 1,753,814 +44,217 0.04% 10,106,514
2013-11-08 2013-11-06 5.929 1,709,597 -92,259 0.04% 10,135,894
2013-11-07 2013-11-05 5.940 1,801,856 +297,783 0.04% 10,702,849
2013-11-06 2013-11-04 5.973 1,504,073 +320,883 0.04% 8,984,051
2013-11-05 2013-11-01 5.918 1,183,190 -833,791 0.03% 7,001,809
2013-11-04 2013-10-31 5.862 2,016,981 +841,010 0.05% 11,824,206
2013-11-01 2013-10-30 5.962 1,175,971 -20,574 0.03% 7,011,217
2013-10-31 2013-10-29 6.006 1,196,545 +200,327 0.03% 7,186,921
2013-10-29 2013-10-25 6.017 996,218 +260,785 0.02% 5,994,718
2013-10-28 2013-10-24 6.051 735,433 -55,947 0.02% 4,449,900
2013-10-25 2013-10-23 5.929 791,380 -95,651 0.02% 4,691,950
2013-10-24 2013-10-22 6.117 887,031 -314,026 0.02% 5,426,157
2013-10-23 2013-10-21 6.128 1,201,057 -72,190 0.03% 7,360,431
2013-10-22 2013-10-18 6.117 1,273,247 -29,778 0.03% 7,788,723
2013-10-21 2013-10-17 5.951 1,303,025 +212,960 0.03% 7,754,281
2013-10-18 2013-10-16 6.051 1,090,065 -14,438 0.03% 6,595,680
2013-10-17 2013-10-15 5.984 1,104,503 -467,429 0.03% 6,609,600
2013-10-16 2013-10-11 5.962 1,571,932 +124,528 0.04% 9,371,963
2013-10-15 2013-10-10 5.851 1,447,404 -956,514 0.04% 8,469,119
2013-10-11 2013-10-09 5.884 2,403,918 +306,806 0.06% 14,145,838
2013-10-10 2013-10-08 5.862 2,097,112 +306,806 0.05% 12,293,961
2013-10-09 2013-10-07 5.729 1,790,306 -41,509 0.04% 10,257,283
2013-10-08 2013-10-04 5.774 1,831,815 +1,232,640 0.04% 10,576,302
2013-10-07 2013-10-03 5.884 599,175 +258,078 0.01% 3,525,841
2013-10-04 2013-10-02 5.851 341,097 +255,913 0.01% 1,995,843
2013-10-03 2013-09-30 5.818 85,184 -387,659 0.00% 495,601
2013-10-02 2013-09-27 5.995 472,843 +137,161 0.01% 2,834,841
2013-09-30 2013-09-26 5.951 335,682 +1,804 0.01% 1,997,638
2013-09-27 2013-09-25 6.084 333,878 +5,415 0.01% 2,031,303
2013-09-26 2013-09-24 6.128 328,463 -19,852 0.01% 2,012,918
2013-09-25 2013-09-23 6.195 348,315 +14,437 0.01% 2,157,737
2013-09-24 2013-09-19 6.328 333,878 -7,219 0.01% 2,112,703
2013-09-23 2013-09-18 6.306 341,097 +12,634 0.01% 2,150,823
2013-09-19 2013-09-17 6.339 328,463 -149,794 0.01% 2,082,078
2013-09-18 2013-09-16 6.328 478,257 -623,719 0.01% 3,026,300
2013-09-17 2013-09-13 6.217 1,101,976 -47,646 0.03% 6,850,930
2013-09-16 2013-09-12 6.250 1,149,622 +72,190 0.03% 7,185,363
2013-09-13 2013-09-11 6.405 1,077,432 +521,932 0.03% 6,901,321
2013-09-12 2013-09-10 6.239 555,500 +290,203 0.01% 3,465,828
2013-09-11 2013-09-09 5.862 265,297 -452,619 0.01% 1,555,258
2013-09-10 2013-09-06 5.729 717,916 +263,982 0.02% 4,113,189
2013-09-09 2013-09-05 5.652 453,934 -120,799 0.01% 2,565,532
2013-09-06 2013-09-04 5.552 574,733 +16,254 0.01% 3,190,938
2013-09-05 2013-09-03 5.619 558,479 -39,992 0.01% 3,137,829
2013-09-04 2013-09-02 5.552 598,471 -25,014 0.01% 3,322,732
2013-09-03 2013-08-30 5.486 623,485 -59,837 0.02% 3,420,155
2013-09-02 2013-08-29 5.519 683,322 -54,818 0.02% 3,771,111
2013-08-30 2013-08-28 5.530 738,140 -317,026 0.02% 4,081,820
2013-08-29 2013-08-27 5.707 1,055,166 -243,640 0.03% 6,022,025
2013-08-28 2013-08-26 5.696 1,298,806 +176,865 0.03% 7,398,129
2013-08-27 2013-08-23 5.652 1,121,941 -357,340 0.03% 6,340,956
2013-08-26 2013-08-22 5.718 1,479,281 -1,540,621 0.04% 8,458,920
2013-08-23 2013-08-21 5.685 3,019,902 -424,577 0.07% 17,168,199
2013-08-22 2013-08-20 5.652 3,444,479 +338,786 0.08% 19,467,413
2013-08-21 2013-08-19 5.862 3,105,693 -36,095 0.08% 18,206,594
2013-08-20 2013-08-16 5.873 3,141,788 -226,499 0.08% 18,453,012
2013-08-19 2013-08-15 5.929 3,368,287 +1,592,849 0.08% 19,969,969
2013-08-16 2013-08-13 5.818 1,775,438 -964,253 0.04% 10,329,501
2013-08-15 2013-08-12 5.718 2,739,691 +344,706 0.07% 15,666,277
2013-08-13 2013-08-09 5.652 2,394,985 -180,474 0.06% 13,535,911
2013-08-12 2013-08-08 5.630 2,575,459 -72,190 0.06% 14,498,827
2013-08-09 2013-08-07 5.619 2,647,649 -57,752 0.06% 14,875,888
2013-08-08 2013-08-06 5.729 2,705,401 -57,751 0.07% 15,500,179
2013-08-07 2013-08-05 5.829 2,763,152 +57,751 0.07% 16,106,643
2013-08-06 2013-08-02 5.818 2,705,401 -445,771 0.07% 15,740,027
2013-08-05 2013-08-01 5.840 3,151,172 -1,358,882 0.08% 18,403,365
2013-08-02 2013-07-31 5.818 4,510,054 +1,422,138 0.11% 26,239,501
2013-08-01 2013-07-30 5.873 3,087,916 -34,290 0.07% 18,136,600
2013-07-31 2013-07-29 5.807 3,122,206 +34,290 0.08% 18,130,399
2013-07-30 2013-07-26 6.017 3,087,916 -66,234 0.07% 18,581,460
2013-07-29 2013-07-25 6.006 3,154,150 +442,162 0.08% 18,945,067
2013-07-26 2013-07-24 6.106 2,711,988 -2,678,781 0.07% 16,559,754
2013-07-25 2013-07-23 6.228 5,390,769 +2,598,831 0.13% 33,573,882
2013-07-24 2013-07-22 5.907 2,791,938 +25,266 0.07% 16,491,019
2013-07-23 2013-07-19 5.896 2,766,672 +172,353 0.07% 16,311,122
2013-07-22 2013-07-18 5.862 2,594,319 -67,317 0.06% 15,208,752
2013-07-19 2013-07-17 5.929 2,661,636 -173,616 0.06% 15,780,362
2013-07-18 2013-07-16 5.951 2,835,252 +241,836 0.07% 16,872,540
2013-07-16 2013-07-12 6.017 2,593,416 -109,351 0.06% 15,605,818
2013-07-15 2013-07-11 6.073 2,702,767 +39,705 0.07% 16,413,594
2013-07-12 2013-07-10 5.752 2,663,062 +237,274 0.06% 15,316,628
2013-07-11 2013-07-09 5.652 2,425,788 -238,226 0.06% 13,710,003
2013-07-10 2013-07-08 5.807 2,664,014 -503,524 0.06% 15,469,715
2013-07-09 2013-07-05 5.862 3,167,538 +689,412 0.08% 18,569,150
2013-07-08 2013-07-04 5.807 2,478,126 +7,219 0.06% 14,390,278
2013-07-05 2013-07-03 5.696 2,470,907 +515,304 0.06% 14,074,534
2013-07-04 2013-07-02 5.940 1,955,603 +473,253 0.05% 11,616,091
2013-07-03 2013-06-28 6.184 1,482,350 +238,227 0.04% 9,166,414
2013-07-02 2013-06-27 5.984 1,244,123 -375,387 0.03% 7,445,118
2013-06-28 2013-06-26 5.818 1,619,510 -434,943 0.04% 9,422,311
2013-06-27 2013-06-25 5.630 2,054,453 +150,449 0.05% 11,565,767
2013-06-26 2013-06-24 5.873 1,904,004 -791,200 0.05% 11,182,998
2013-06-25 2013-06-21 6.051 2,695,204 +202,853 0.07% 16,307,929
2013-06-24 2013-06-20 5.995 2,492,351 +451,186 0.06% 14,942,422
2013-06-21 2013-06-19 6.073 2,041,165 -776,040 0.05% 12,395,761
2013-06-20 2013-06-18 6.184 2,817,205 -1,521,398 0.07% 17,420,763
2013-06-19 2013-06-17 6.272 4,338,603 +5,414 0.11% 27,213,278
2013-06-17 2013-06-13 6.228 4,333,189 -425,592 0.11% 26,987,240
2013-06-14 2013-06-11 6.428 4,758,781 -2,482,505 0.12% 30,587,095
2013-06-13 2013-06-10 6.317 7,241,286 -3,724,990 0.18% 45,740,939
2013-06-11 2013-06-07 6.749 10,966,276 -263,493 0.27% 74,010,099
2013-06-10 2013-06-06 6.854 11,229,769 +4,925,592 0.27% 76,973,679
2013-06-07 2013-06-05 7.068 6,304,177 -1,073,207 0.15% 44,555,278
2013-06-06 2013-06-04 7.370 7,377,384 -89,139 0.18% 54,374,838
2013-06-05 2013-06-03 7.292 7,466,523 +654,424 0.18% 54,445,498
2013-06-04 2013-05-31 7.202 6,812,099 +244,242 0.17% 49,062,107
2013-06-03 2013-05-30 7.281 6,567,857 +474,221 0.16% 47,818,792
2013-05-30 2013-05-28 7.460 6,093,636 +549,099 0.15% 45,459,889
2013-05-29 2013-05-27 7.471 5,544,537 +1,783 0.14% 41,425,688
2013-05-28 2013-05-24 7.438 5,542,754 +1,968,977 0.14% 41,225,824
2013-05-27 2013-05-23 7.460 3,573,777 -225,345 0.09% 26,661,176
2013-05-24 2013-05-22 7.651 3,799,122 -19,611 0.09% 29,066,841
2013-05-23 2013-05-21 7.718 3,818,733 +21,394 0.09% 29,473,923
2013-05-22 2013-05-20 7.842 3,797,339 +224,631 0.09% 29,777,399
2013-05-20 2013-05-15 7.539 3,572,708 -20,680 0.09% 26,933,761
2013-05-16 2013-05-14 7.516 3,593,388 -187,906 0.09% 27,009,039
2013-05-15 2013-05-13 7.718 3,781,294 +159,738 0.09% 29,184,960
2013-05-14 2013-05-10 7.718 3,621,556 +599,730 0.09% 27,952,062
2013-05-13 2013-05-09 7.628 3,021,826 -7,131 0.07% 23,051,998
2013-05-10 2013-05-08 7.617 3,028,957 -21,394 0.07% 23,072,417
2013-05-09 2013-05-07 7.516 3,050,351 -111,959 0.07% 22,927,401
2013-05-08 2013-05-06 7.572 3,162,310 +69,172 0.08% 23,946,300
2013-05-07 2013-05-03 7.303 3,093,138 -356,888 0.08% 22,589,702
2013-05-06 2013-05-02 7.180 3,450,026 -32,090 0.08% 24,770,374
2013-05-03 2013-04-30 7.045 3,482,116 +374,842 0.09% 24,532,008
2013-05-02 2013-04-29 6.989 3,107,274 +21,393 0.08% 21,716,899
2013-04-30 2013-04-26 6.967 3,085,881 +28,525 0.08% 21,498,145
2013-04-29 2013-04-25 6.922 3,057,356 -44,570 0.08% 21,162,228
2013-04-26 2013-04-24 6.989 3,101,926 +1,783 0.08% 21,679,522
2013-04-25 2013-04-23 6.866 3,100,143 -288,312 0.08% 21,284,496
2013-04-24 2013-04-22 6.854 3,388,455 -1,018,484 0.08% 23,225,932
2013-04-23 2013-04-19 6.989 4,406,939 +30,762 0.11% 30,800,325
2013-04-22 2013-04-18 7.000 4,376,177 -147,855 0.11% 30,634,421
2013-04-19 2013-04-17 6.955 4,524,032 +30,307 0.11% 31,466,437
2013-04-18 2013-04-16 7.023 4,493,725 +120,403 0.11% 31,558,114
2013-04-17 2013-04-15 6.742 4,373,322 -32,661 0.11% 29,486,019
2013-04-16 2013-04-12 6.922 4,405,983 +108,750 0.11% 30,497,075
2013-04-15 2013-04-11 7.180 4,297,233 -48,135 0.11% 30,853,120
2013-04-12 2013-04-10 7.011 4,345,368 +141,553 0.11% 30,467,498
2013-04-11 2013-04-09 7.236 4,203,815 -106,967 0.10% 30,418,201
2013-04-10 2013-04-08 7.090 4,310,782 -14,262 0.11% 30,563,519
2013-04-09 2013-04-05 6.787 4,325,044 -325,290 0.11% 29,354,597
2013-04-08 2013-04-03 7.528 4,650,334 -12,479 0.11% 35,005,548
2013-04-05 2013-04-02 7.584 4,662,813 -99,836 0.11% 35,361,030
2013-04-03 2013-03-28 7.741 4,762,649 -27,684 0.12% 36,866,158
2013-04-02 2013-03-27 7.853 4,790,333 -98,172 0.12% 37,617,849
2013-03-28 2013-03-26 7.539 4,888,505 -26,742 0.12% 36,853,229
2013-03-27 2013-03-25 7.572 4,915,247 -1,294,379 0.12% 37,220,254
2013-03-26 2013-03-22 7.685 6,209,626 -33,422 0.15% 47,718,439
2013-03-25 2013-03-21 7.572 6,243,048 -14,262 0.15% 47,274,905
2013-03-22 2013-03-20 7.415 6,257,310 -7,131 0.15% 46,400,146
2013-03-21 2013-03-19 7.079 6,264,441 -1,604,844 0.15% 44,344,718
2013-03-20 2013-03-18 7.124 7,869,285 -24,959 0.19% 56,058,208
2013-03-19 2013-03-15 7.068 7,894,244 +3,006,799 0.19% 55,793,205
2013-03-18 2013-03-14 7.056 4,887,445 -47,439 0.12% 34,487,582
2013-03-15 2013-03-13 7.101 4,934,884 -36,890 0.12% 35,043,774
2013-03-14 2013-03-12 7.236 4,971,774 -113,933 0.12% 35,975,042
2013-03-13 2013-03-11 7.169 5,085,707 -5,348 0.13% 36,457,124
2013-03-12 2013-03-08 7.314 5,091,055 -35,656 0.13% 37,237,936
2013-03-11 2013-03-07 7.370 5,126,711 -592,923 0.13% 37,786,304
2013-03-08 2013-03-06 7.427 5,719,634 -72,727 0.14% 42,477,255
2013-03-07 2013-03-05 7.202 5,792,361 -90,619 0.14% 41,717,749
2013-03-06 2013-03-04 7.023 5,882,980 -135,731 0.14% 41,314,445
2013-03-05 2013-03-01 7.292 6,018,711 -369,463 0.15% 43,888,128
2013-03-04 2013-02-28 7.045 6,388,174 +1,127,948 0.16% 45,005,604
2013-03-01 2013-02-27 6.709 5,260,226 +96,271 0.13% 35,288,711
2013-02-28 2013-02-26 6.765 5,163,955 +253,156 0.13% 34,932,525
2013-02-27 2013-02-25 6.843 4,910,799 +99,836 0.12% 33,605,643
2013-02-26 2013-02-22 6.978 4,810,963 -94,310 0.12% 33,570,098
2013-02-25 2013-02-21 7.348 4,905,273 +165,265 0.12% 36,044,142
2013-02-22 2013-02-20 7.707 4,740,008 +7,666 0.12% 36,531,376
2013-02-21 2013-02-19 7.617 4,732,342 +52,896 0.12% 36,047,580
2013-02-20 2013-02-18 7.673 4,679,446 -21,393 0.12% 35,907,135
2013-02-19 2013-02-15 7.673 4,700,839 +14,262 0.12% 36,071,292
2013-02-18 2013-02-14 7.707 4,686,577 +243,606 0.12% 36,119,581
2013-02-15 2013-02-08 7.673 4,442,971 +576,222 0.11% 34,092,574
2013-02-14 2013-02-07 7.505 3,866,749 -214,926 0.10% 29,020,328
2013-02-08 2013-02-06 7.494 4,081,675 -253,156 0.10% 30,587,579
2013-02-07 2013-02-05 7.393 4,334,831 +99,836 0.11% 32,047,031
2013-02-06 2013-02-04 7.628 4,234,995 +37,439 0.10% 32,306,658
2013-02-05 2013-02-01 7.415 4,197,556 -55,267 0.10% 31,126,348
2013-02-04 2013-01-31 7.449 4,252,823 +201,174 0.10% 31,679,302
2013-02-01 2013-01-30 7.471 4,051,649 -9,947 0.10% 30,271,661
2013-01-31 2013-01-29 7.584 4,061,596 +11,974 0.10% 30,801,625
2013-01-30 2013-01-28 7.617 4,049,622 -100,797 0.10% 30,847,109
2013-01-29 2013-01-25 7.471 4,150,419 +165,446 0.10% 31,009,616
2013-01-28 2013-01-24 7.954 3,984,973 +62,397 0.10% 31,695,808
2013-01-25 2013-01-23 8.257 3,922,576 +121,230 0.10% 32,387,647
2013-01-24 2013-01-22 8.246 3,801,346 +99,836 0.09% 31,344,039
2013-01-23 2013-01-21 8.290 3,701,510 +1,783 0.09% 30,686,940
2013-01-22 2013-01-18 8.279 3,699,727 -221,801 0.09% 30,630,653
2013-01-21 2013-01-17 8.021 3,921,528 +57,049 0.10% 31,455,137
2013-01-18 2013-01-16 7.931 3,864,479 +69,529 0.10% 30,650,713
2013-01-17 2013-01-15 7.853 3,794,950 -60,865 0.09% 29,801,238
2013-01-16 2013-01-14 8.088 3,855,815 +809,030 0.09% 31,187,579
2013-01-15 2013-01-11 7.954 3,046,785 -590,764 0.07% 24,233,618
2013-01-14 2013-01-10 7.976 3,637,549 -1,462,564 0.09% 29,014,071
2013-01-11 2013-01-09 7.539 5,100,113 +893,177 0.13% 38,448,490
2013-01-10 2013-01-08 7.471 4,206,936 +99,836 0.10% 31,431,879
2013-01-09 2013-01-07 7.438 4,107,100 +106,968 0.10% 30,547,735
2013-01-08 2013-01-04 7.393 4,000,132 +201,455 0.10% 29,572,630
2013-01-07 2013-01-03 7.270 3,798,677 +58,832 0.09% 27,614,526
2013-01-04 2013-01-02 7.404 3,739,845 +98,053 0.09% 27,690,306
2013-01-03 2012-12-31 7.348 3,641,792 +133,709 0.09% 26,760,033
2013-01-02 2012-12-27 7.236 3,508,083 -43,110 0.09% 25,383,984
2012-12-28 2012-12-24 7.213 3,551,193 -825,861 0.09% 25,616,245
2012-12-27 2012-12-20 7.180 4,377,054 -44,569 0.11% 31,426,216
2012-12-21 2012-12-19 7.068 4,421,623 +57,049 0.11% 31,250,176
2012-12-20 2012-12-18 6.832 4,364,574 +386,865 0.11% 29,818,745
2012-12-19 2012-12-17 7.045 3,977,709 +12,479 0.10% 28,023,532
2012-12-18 2012-12-14 6.866 3,965,230 +171,148 0.10% 27,223,880
2012-12-17 2012-12-13 6.933 3,794,082 -3,566 0.09% 26,304,218
2012-12-14 2012-12-12 6.709 3,797,648 -122,277 0.09% 25,476,872
2012-12-13 2012-12-11 6.540 3,919,925 -49,918 0.10% 25,637,550
2012-12-12 2012-12-10 6.686 3,969,843 +287,029 0.10% 26,542,988
2012-12-11 2012-12-07 6.226 3,682,814 +72,601 0.09% 22,929,943
2012-12-10 2012-12-06 6.159 3,610,213 -146,152 0.09% 22,234,910
2012-12-07 2012-12-05 5.968 3,756,365 -53,484 0.09% 22,418,659
2012-12-06 2012-12-04 5.890 3,809,849 -108,750 0.09% 22,438,679
2012-12-05 2012-12-03 5.878 3,918,599 -101,619 0.10% 23,035,218
2012-12-04 2012-11-30 5.822 4,020,218 +169,365 0.10% 23,407,077
2012-12-03 2012-11-29 5.699 3,850,853 -1,053,849 0.09% 21,945,772
2012-11-30 2012-11-28 5.733 4,904,702 -32,090 0.12% 28,116,661
2012-11-29 2012-11-27 5.777 4,936,792 -137,747 0.12% 28,522,151
2012-11-28 2012-11-26 5.822 5,074,539 +39,222 0.12% 29,545,692
2012-11-27 2012-11-23 5.789 5,035,317 +756,837 0.12% 29,147,864
2012-11-26 2012-11-22 5.755 4,278,480 +55,267 0.11% 24,622,780
2012-11-23 2012-11-21 5.766 4,223,213 +3,313 0.10% 24,352,094
2012-11-22 2012-11-20 5.733 4,219,900 -1,807 0.10% 24,190,969
2012-11-21 2012-11-19 5.777 4,221,707 +36,772 0.10% 24,390,771
2012-11-20 2012-11-16 5.677 4,184,935 -264,821 0.10% 23,755,788
2012-11-19 2012-11-15 5.665 4,449,756 +89,140 0.11% 25,209,126
2012-11-16 2012-11-14 5.733 4,360,616 +12,479 0.11% 24,997,637
2012-11-15 2012-11-13 5.744 4,348,137 -19,611 0.11% 24,974,879
2012-11-14 2012-11-12 5.845 4,367,748 -112,315 0.11% 25,528,513
2012-11-13 2012-11-09 5.912 4,480,063 +49,918 0.11% 26,486,523
2012-11-12 2012-11-08 5.845 4,430,145 -55,267 0.11% 25,893,209
2012-11-09 2012-11-07 5.979 4,485,412 -237,110 0.11% 26,820,061
2012-11-08 2012-11-06 5.991 4,722,522 -17,828 0.12% 28,290,815
2012-11-07 2012-11-05 6.103 4,740,350 +235,328 0.12% 28,929,406
2012-11-06 2012-11-02 6.215 4,505,022 +333,381 0.11% 27,998,637
2012-11-05 2012-11-01 6.170 4,171,641 +304,857 0.10% 25,739,484
2012-11-02 2012-10-31 6.170 3,866,784 -413,607 0.10% 23,858,482
2012-11-01 2012-10-30 6.181 4,280,391 -21,393 0.11% 26,458,502
2012-10-31 2012-10-29 6.159 4,301,784 -386,866 0.11% 26,494,221
2012-10-30 2012-10-26 6.058 4,688,650 -80,225 0.12% 28,403,495
2012-10-29 2012-10-25 6.215 4,768,875 +271,231 0.12% 29,638,479
2012-10-26 2012-10-24 6.092 4,497,644 +336,947 0.11% 27,397,764
2012-10-11 2012-10-09 5.755 4,160,697 -512,882 0.10% 23,944,935
2012-10-10 2012-10-08 5.755 4,673,579 +447,480 0.11% 26,896,587
2012-10-09 2012-10-05 5.688 4,226,099 +240,677 0.10% 24,036,866
2012-10-08 2012-10-04 5.688 3,985,422 +802,522 0.10% 22,667,963
2012-10-05 2012-10-03 5.463 3,182,900 +3,565 0.08% 17,389,303
2012-10-04 2012-09-28 5.475 3,179,335 -654,745 0.08% 17,405,493
2012-10-03 2012-09-27 5.407 3,834,080 +583,644 0.09% 20,731,867
2012-09-28 2012-09-26 5.418 3,250,436 -46,679 0.08% 17,612,417
2012-09-27 2012-09-25 5.519 3,297,115 -90,023 0.08% 18,198,241
2012-09-26 2012-09-24 5.519 3,387,138 -618,014 0.08% 18,695,118
2012-09-25 2012-09-21 5.553 4,005,152 -449,072 0.10% 22,241,005
2012-09-24 2012-09-20 5.362 4,454,224 -610,490 0.11% 23,885,270
2012-09-21 2012-09-19 5.306 5,064,714 +464,124 0.12% 26,874,864
2012-09-20 2012-09-18 5.239 4,600,590 -622,194 0.11% 24,102,419
2012-09-19 2012-09-17 5.127 5,222,784 +401,128 0.13% 26,776,171
2012-09-18 2012-09-14 5.116 4,821,656 -386,865 0.12% 24,665,577
2012-09-17 2012-09-13 5.082 5,208,521 -16,045 0.13% 26,469,323
2012-09-14 2012-09-12 5.183 5,224,566 +953,791 0.13% 27,078,363
2012-09-13 2012-09-11 5.138 4,270,775 -1,105,036 0.11% 21,943,322
2012-09-12 2012-09-10 5.183 5,375,811 +904,990 0.13% 27,862,250
2012-09-11 2012-09-07 5.284 4,470,821 -131,849 0.11% 23,623,182
2012-09-10 2012-09-06 5.082 4,602,670 +1,006,163 0.11% 23,390,433
2012-09-07 2012-09-05 5.048 3,596,507 -440,348 0.09% 18,156,145
2012-09-06 2012-09-04 5.138 4,036,855 +42,331 0.10% 20,741,437
2012-09-05 2012-09-03 5.104 3,994,524 -374,649 0.10% 20,389,503
2012-09-04 2012-08-31 5.239 4,369,173 -99,836 0.11% 22,890,029
2012-09-03 2012-08-30 5.273 4,469,009 +370,820 0.11% 23,563,473
2012-08-31 2012-08-29 5.273 4,098,189 +158,668 0.10% 21,608,273
2012-08-30 2012-08-28 5.430 3,939,521 -273,176 0.10% 21,390,404
2012-08-29 2012-08-27 5.632 4,212,697 +876,218 0.10% 23,724,341
2012-08-28 2012-08-24 5.620 3,336,479 -198,407 0.08% 18,752,377
2012-08-27 2012-08-23 5.766 3,534,886 +246,561 0.09% 20,383,030
2012-08-24 2012-08-22 5.688 3,288,325 -222,000 0.08% 18,703,070
2012-08-23 2012-08-21 5.834 3,510,325 -170,074 0.09% 20,477,686
2012-08-22 2012-08-20 5.890 3,680,399 +142,623 0.09% 21,676,263
2012-08-21 2012-08-17 5.923 3,537,776 -60,615 0.09% 20,955,328
2012-08-20 2012-08-16 6.013 3,598,391 -1,171,695 0.09% 21,637,314
2012-08-17 2012-08-15 6.114 4,770,086 +1,320,931 0.12% 29,164,392
2012-08-16 2012-08-14 6.103 3,449,155 -135,637 0.08% 21,049,502
2012-08-15 2012-08-13 5.878 3,584,792 +151,537 0.09% 21,072,956
2012-08-14 2012-08-10 5.867 3,433,255 -19,099 0.08% 20,143,641
2012-08-13 2012-08-09 5.800 3,452,354 -130,144 0.08% 20,023,320
2012-08-10 2012-08-08 5.766 3,582,498 +187,838 0.09% 20,657,573
2012-08-09 2012-08-07 6.024 3,394,660 -24,959 0.08% 20,450,352
2012-08-08 2012-08-06 6.002 3,419,619 -392,424 0.08% 20,523,986
2012-08-07 2012-08-03 5.901 3,812,043 +285,246 0.09% 22,494,366
2012-08-06 2012-08-02 6.069 3,526,797 -35,655 0.09% 21,404,641
2012-08-03 2012-08-01 6.136 3,562,452 +167,582 0.09% 21,860,826
2012-08-02 2012-07-31 6.159 3,394,870 +374,336 0.08% 20,908,636
2012-08-01 2012-07-30 6.170 3,020,534 +281,842 0.07% 18,637,027
2012-07-31 2012-07-27 6.193 2,738,692 +70,181 0.07% 16,959,478
2012-07-30 2012-07-26 6.069 2,668,511 -145,573 0.07% 16,195,579
2012-07-27 2012-07-25 5.878 2,814,084 +219,790 0.07% 16,542,402
2012-07-26 2012-07-24 5.800 2,594,294 +80,226 0.06% 15,046,654
2012-07-25 2012-07-23 5.800 2,514,068 +556,229 0.06% 14,581,351
2012-07-24 2012-07-20 5.968 1,957,839 -228,999 0.05% 11,684,734
2012-07-23 2012-07-19 5.957 2,186,838 -340,512 0.05% 13,026,908
2012-07-20 2012-07-18 5.834 2,527,350 +281,680 0.06% 14,743,444
2012-07-19 2012-07-17 5.643 2,245,670 +673,615 0.06% 12,671,970
2012-07-18 2012-07-16 5.699 1,572,055 -28,524 0.04% 8,959,044
2012-07-17 2012-07-13 5.598 1,600,579 +116,410 0.04% 8,959,997
2012-07-16 2012-07-12 5.351 1,484,169 -1,163,508 0.04% 7,942,038
2012-07-12 2012-07-10 5.295 2,647,677 -201,455 0.07% 14,019,651
2012-07-11 2012-07-09 5.205 2,849,132 +246,025 0.07% 14,830,670
2012-07-10 2012-07-06 5.329 2,603,107 -207,037 0.06% 13,871,258
2012-07-09 2012-07-05 5.194 2,810,144 +131,926 0.07% 14,596,199
2012-07-06 2012-07-04 5.250 2,678,218 -447,999 0.07% 14,061,187
2012-07-05 2012-07-03 5.205 3,126,217 -438,619 0.08% 16,272,988
2012-07-04 2012-06-29 5.093 3,564,836 -16,959 0.09% 18,156,228
2012-07-03 2012-06-28 5.026 3,581,795 +44,570 0.09% 18,001,511
2012-06-29 2012-06-27 5.082 3,537,225 -266,086 0.09% 17,975,919
2012-06-28 2012-06-26 5.385 3,803,311 +55,266 0.09% 20,479,191
2012-06-27 2012-06-25 5.442 3,748,045 +322,487 0.09% 20,398,614
2012-06-26 2012-06-22 5.338 3,425,558 +15,544 0.09% 18,286,486
2012-06-25 2012-06-21 5.373 3,410,014 -81,176 0.09% 18,321,969
2012-06-22 2012-06-20 5.327 3,491,190 -63,053 0.09% 18,596,419
2012-06-21 2012-06-19 5.269 3,554,243 -151,990 0.09% 18,726,496
2012-06-20 2012-06-18 5.257 3,706,233 +392,065 0.09% 19,484,380
2012-06-19 2012-06-15 5.211 3,314,168 -5,181 0.08% 17,269,710
2012-06-18 2012-06-14 5.153 3,319,349 +548,105 0.08% 17,104,522
2012-06-15 2012-06-13 5.454 2,771,244 -65,632 0.07% 15,114,497
2012-06-14 2012-06-12 5.616 2,836,876 -393,792 0.07% 15,932,360
2012-06-13 2012-06-11 5.686 3,230,668 +891,213 0.08% 18,368,421
2012-06-12 2012-06-08 5.512 2,339,455 -558,943 0.06% 12,894,950
2012-06-11 2012-06-07 5.489 2,898,398 +1,727 0.07% 15,908,688
2012-06-08 2012-06-06 5.500 2,896,671 -82,903 0.07% 15,932,752
2012-06-07 2012-06-05 5.489 2,979,574 +614,868 0.08% 16,354,246
2012-06-06 2012-06-04 5.512 2,364,706 -75,995 0.06% 13,034,132
2012-06-05 2012-06-01 5.709 2,440,701 +103,630 0.06% 13,933,477
2012-06-04 2012-05-31 5.489 2,337,071 -363,556 0.06% 12,827,684
2012-06-01 2012-05-30 5.616 2,700,627 +79,449 0.07% 15,167,163
2012-05-31 2012-05-29 5.767 2,621,178 -55,269 0.07% 15,115,547
2012-05-30 2012-05-28 5.500 2,676,447 +8,636 0.07% 14,721,439
2012-05-29 2012-05-25 5.581 2,667,811 -60,450 0.07% 14,890,186
2012-05-28 2012-05-24 5.431 2,728,261 +753,040 0.07% 14,816,880
2012-05-25 2012-05-23 5.593 1,975,221 +341,978 0.05% 11,047,419
2012-05-24 2012-05-22 5.732 1,633,243 +227,984 0.04% 9,361,685
2012-05-23 2012-05-21 5.686 1,405,259 +107,084 0.04% 7,989,799
2012-05-22 2012-05-18 5.825 1,298,175 -478,423 0.03% 7,561,348
2012-05-18 2012-05-16 5.987 1,776,598 +667,158 0.05% 10,635,985
2012-05-17 2012-05-15 6.079 1,109,440 -842,853 0.03% 6,744,677
2012-05-16 2012-05-14 6.323 1,952,293 -493,967 0.05% 12,343,424
2012-05-15 2012-05-11 6.485 2,446,260 -2,886,080 0.06% 15,863,122
2012-05-14 2012-05-10 6.427 5,332,340 +2,748,639 0.14% 34,269,584
2012-05-11 2012-05-09 6.693 2,583,701 +594,142 0.07% 17,292,911
2012-05-10 2012-05-08 6.751 1,989,559 +1,142,688 0.05% 13,431,465
2012-05-09 2012-05-07 6.543 846,871 -322,816 0.02% 5,540,688
2012-05-08 2012-05-04 6.716 1,169,687 +10,919 0.03% 7,855,895
2012-05-07 2012-05-03 6.658 1,158,768 +200,350 0.03% 7,715,469
2012-05-04 2012-05-02 6.589 958,418 +32,816 0.02% 6,314,882
2012-05-03 2012-04-30 6.519 925,602 +158,899 0.02% 6,034,353
2012-05-02 2012-04-27 6.276 766,703 -777,643 0.02% 4,811,987
2012-04-23 2012-04-19 5.929 1,544,346 +279,800 0.04% 9,156,143
2012-04-20 2012-04-18 5.906 1,264,546 -177,897 0.03% 7,467,974
2012-04-19 2012-04-17 5.929 1,442,443 -4,376,998 0.04% 8,551,979
2012-04-18 2012-04-16 5.987 5,819,441 -4,298,895 0.15% 34,839,332
2012-04-17 2012-04-13 6.149 10,118,336 +124,355 0.26% 62,215,935
2012-04-16 2012-04-12 6.010 9,993,981 +5,853,929 0.25% 60,062,567
2012-04-13 2012-04-11 5.906 4,140,052 +82,903 0.11% 24,449,725
2012-04-12 2012-04-10 6.091 4,057,149 +6,909 0.10% 24,711,819
2012-04-11 2012-04-05 6.103 4,050,240 -424,881 0.10% 24,716,637
2012-04-10 2012-04-03 6.195 4,475,121 -657,781 0.11% 27,724,044
2012-04-05 2012-04-02 6.079 5,132,902 -103,629 0.13% 31,204,720
2012-04-03 2012-03-30 6.230 5,236,531 -478,423 0.13% 32,623,005
2012-04-02 2012-03-29 6.079 5,714,954 +252,804 0.15% 34,743,219
2012-03-30 2012-03-28 5.917 5,462,150 +5,817 0.14% 32,320,832
2012-03-29 2012-03-27 5.929 5,456,333 -248,970 0.14% 32,349,594
2012-03-27 2012-03-23 5.929 5,705,303 +1,689,161 0.14% 33,825,692
2012-03-26 2012-03-22 6.172 4,016,142 -689,136 0.10% 24,787,589
2012-03-23 2012-03-21 5.929 4,705,278 -581,812 0.12% 27,896,728
2012-03-22 2012-03-20 6.033 5,287,090 +39,724 0.13% 31,897,191
2012-03-21 2012-03-19 6.160 5,247,366 -6,908 0.13% 32,325,928
2012-03-20 2012-03-16 6.392 5,254,274 -360,976 0.13% 33,585,344
2012-03-19 2012-03-15 6.369 5,615,250 -202,078 0.14% 35,762,659
2012-03-16 2012-03-14 6.461 5,817,328 -1,727 0.15% 37,588,566
2012-03-15 2012-03-13 6.485 5,819,055 -518,147 0.15% 37,734,491
2012-03-14 2012-03-12 6.577 6,337,202 +522,974 0.16% 41,681,554
2012-03-13 2012-03-09 6.554 5,814,228 -493,968 0.15% 38,107,153
2012-03-12 2012-03-08 6.600 6,308,196 +58,724 0.16% 41,636,867
2012-03-09 2012-03-07 6.566 6,249,472 -159,676 0.16% 41,032,162
2012-03-08 2012-03-06 6.566 6,409,148 +267,710 0.16% 42,080,546
2012-03-07 2012-03-05 6.624 6,141,438 -506,058 0.16% 40,678,423
2012-03-06 2012-03-02 6.786 6,647,496 -181,351 0.17% 45,108,015
2012-03-05 2012-03-01 6.693 6,828,847 -392,065 0.17% 45,706,002
2012-03-02 2012-02-29 6.786 7,220,912 +443,880 0.18% 48,999,052
2012-03-01 2012-02-28 6.658 6,777,032 +1,290,186 0.17% 45,123,772
2012-02-29 2012-02-27 6.473 5,486,846 +2,393,841 0.14% 35,516,699
2012-02-28 2012-02-24 6.878 3,093,005 +298,677 0.08% 21,274,780
2012-02-27 2012-02-23 6.936 2,794,328 +64,769 0.07% 19,382,162
2012-02-24 2012-02-22 6.902 2,729,559 +528,510 0.07% 18,838,085
2012-02-23 2012-02-21 6.971 2,201,049 -279,800 0.06% 15,343,492
2012-02-22 2012-02-20 7.110 2,480,849 +480,150 0.06% 17,638,706
2012-02-21 2012-02-17 7.249 2,000,699 +259,074 0.05% 14,502,875
2012-02-20 2012-02-16 7.214 1,741,625 +8,636 0.04% 12,564,370
2012-02-17 2012-02-15 7.550 1,732,989 +113,992 0.04% 13,084,026
2012-02-16 2012-02-14 7.469 1,618,997 -1,727 0.04% 12,092,157
2012-02-15 2012-02-13 7.515 1,620,724 -221,076 0.04% 12,180,126
2012-02-14 2012-02-10 7.504 1,841,800 -433,517 0.05% 13,820,237
2012-02-13 2012-02-09 7.724 2,275,317 -6,909 0.06% 17,573,803
2012-02-10 2012-02-08 7.631 2,282,226 +81,177 0.06% 17,415,746
2012-02-09 2012-02-07 7.365 2,201,049 -15,545 0.06% 16,210,068
2012-02-08 2012-02-06 7.365 2,216,594 +259,074 0.06% 16,324,552
2012-02-07 2012-02-03 7.168 1,957,520 +414,518 0.05% 14,031,202
2012-02-06 2012-02-02 7.295 1,543,002 +889,486 0.04% 11,256,543
2012-02-03 2012-02-01 7.110 653,516 +221,076 0.02% 4,646,464
2012-02-02 2012-01-31 7.168 432,440 -13,817 0.01% 3,099,663
2012-02-01 2012-01-30 7.075 446,257 +62,178 0.01% 3,157,361
2012-01-31 2012-01-27 7.168 384,079 +8,636 0.01% 2,753,019
2012-01-30 2012-01-26 7.284 375,443 -495,431 0.01% 2,734,593
2012-01-27 2012-01-20 7.156 870,874 -210,865 0.02% 6,232,206
2012-01-26 2012-01-19 7.087 1,081,739 -199,087 0.03% 7,666,055
2012-01-20 2012-01-18 6.878 1,280,826 -235,292 0.03% 8,809,973
2012-01-19 2012-01-17 6.936 1,516,118 -199,082 0.04% 10,516,176
2012-01-18 2012-01-16 6.751 1,715,200 +153,482 0.04% 11,579,274
2012-01-17 2012-01-13 7.110 1,561,718 -12,091 0.04% 11,103,733
2012-01-16 2012-01-12 7.318 1,573,809 -355,794 0.04% 11,517,736
2012-01-13 2012-01-11 6.936 1,929,603 -79,449 0.05% 13,384,212
2012-01-12 2012-01-10 6.890 2,009,052 -48,361 0.05% 13,842,233
2012-01-11 2012-01-09 6.751 2,057,413 +60,451 0.05% 13,889,546
2012-01-10 2012-01-06 6.485 1,996,962 -157,171 0.05% 12,949,585
2012-01-09 2012-01-05 6.763 2,154,133 +322,978 0.05% 14,567,445
2012-01-06 2012-01-04 6.925 1,831,155 -298,798 0.05% 12,680,147
2012-01-05 2012-01-03 6.925 2,129,953 -44,906 0.05% 14,749,226
2012-01-04 2011-12-30 6.647 2,174,859 -16,387 0.06% 14,455,763
2012-01-03 2011-12-29 6.624 2,191,246 -521,601 0.06% 14,513,935
2011-12-30 2011-12-28 6.600 2,712,847 -69,087 0.07% 17,905,983
2011-12-29 2011-12-23 6.693 2,781,934 -338,523 0.07% 18,619,700
2011-12-28 2011-12-22 6.427 3,120,457 +15,545 0.08% 20,054,378
2011-12-23 2011-12-21 6.461 3,104,912 -176,170 0.08% 20,062,336
2011-12-22 2011-12-20 6.056 3,281,082 +525,056 0.08% 19,870,866
2011-12-21 2011-12-19 6.172 2,756,026 +198,623 0.07% 17,010,165
2011-12-20 2011-12-16 6.461 2,557,403 +40,899 0.06% 16,524,616
2011-12-19 2011-12-15 6.265 2,516,504 -257,347 0.06% 15,764,961
2011-12-16 2011-12-14 6.543 2,773,851 +25,908 0.07% 18,148,034
2011-12-15 2011-12-13 6.519 2,747,943 +31,089 0.07% 17,914,889
2011-12-14 2011-12-12 6.705 2,716,854 -27,635 0.07% 18,215,575
2011-12-13 2011-12-09 6.797 2,744,489 -36,270 0.07% 18,655,101
2011-12-12 2011-12-08 7.017 2,780,759 +367,884 0.07% 19,513,447
2011-12-09 2011-12-07 7.179 2,412,875 +6,909 0.06% 17,323,057
2011-12-08 2011-12-06 6.925 2,405,966 +212,440 0.06% 16,660,525
2011-12-07 2011-12-05 7.064 2,193,526 +67,360 0.06% 15,494,253
2011-12-06 2011-12-02 7.006 2,126,166 -594,143 0.05% 14,895,345
2011-12-05 2011-12-01 7.133 2,720,309 +37,998 0.07% 19,404,254
2011-12-02 2011-11-30 6.589 2,682,311 +28,187 0.07% 17,673,372
2011-12-01 2011-11-29 6.612 2,654,124 +157,171 0.07% 17,549,119
2011-11-30 2011-11-28 6.473 2,496,953 +335,069 0.06% 16,162,934
2011-11-29 2011-11-25 6.427 2,161,884 -6,909 0.05% 13,893,875
2011-11-28 2011-11-24 6.438 2,168,793 -122,628 0.06% 13,963,391
2011-11-25 2011-11-23 6.496 2,291,421 +37,998 0.06% 14,885,580
2011-11-24 2011-11-22 6.693 2,253,423 +27,634 0.06% 15,082,335
2011-11-23 2011-11-21 6.832 2,225,789 -529 0.06% 15,206,666
2011-11-22 2011-11-18 6.983 2,226,318 -286,708 0.06% 15,545,422
2011-11-21 2011-11-17 7.179 2,513,026 +3,454 0.06% 18,042,083
2011-11-17 2011-11-15 7.643 2,509,572 -20,726 0.06% 19,179,691
2011-11-16 2011-11-14 7.631 2,530,298 +318,416 0.06% 19,308,792
2011-11-15 2011-11-11 7.376 2,211,882 +44,906 0.06% 16,315,463
2011-11-14 2011-11-10 7.596 2,166,976 -80,008 0.05% 16,460,990
2011-11-11 2011-11-09 7.851 2,246,984 -1,143,378 0.06% 17,641,182
2011-11-10 2011-11-08 7.689 3,390,362 +184,806 0.09% 26,068,267
2011-11-09 2011-11-07 7.469 3,205,556 -1,077,747 0.08% 23,942,037
2011-11-08 2011-11-04 7.330 4,283,303 +478,423 0.11% 31,396,448
2011-11-07 2011-11-03 6.867 3,804,880 -48,360 0.10% 26,127,248
2011-11-04 2011-11-02 7.006 3,853,240 -63,905 0.10% 26,994,758
2011-11-03 2011-11-01 6.797 3,917,145 +998,297 0.10% 26,625,990
2011-11-02 2011-10-31 7.110 2,918,848 -1,165,698 0.07% 20,752,856
2011-11-01 2011-10-28 7.226 4,084,546 -37,997 0.10% 29,513,886
2011-10-31 2011-10-27 7.469 4,122,543 -2,213,139 0.10% 30,790,938
2011-10-28 2011-10-26 7.122 6,335,682 -527,992 0.16% 45,119,731
2011-10-27 2011-10-25 6.913 6,863,674 +2,252,213 0.17% 47,449,210
2011-10-26 2011-10-24 6.786 4,611,461 -62,050 0.12% 31,292,061
2011-10-25 2011-10-21 6.404 4,673,511 +31,089 0.12% 29,927,222
2011-10-24 2011-10-20 6.369 4,642,422 +74,268 0.12% 29,566,868
2011-10-21 2011-10-19 6.635 4,568,154 -424,501 0.12% 30,310,519
2011-10-20 2011-10-18 6.693 4,992,655 -27,634 0.13% 33,416,227
2011-10-19 2011-10-17 7.133 5,020,289 -6,909 0.13% 35,810,257
2011-10-18 2011-10-14 6.948 5,027,198 -2,099,374 0.13% 34,928,123
2011-10-17 2011-10-13 7.330 7,126,572 +245,256 0.18% 52,237,502
2011-10-14 2011-10-12 7.122 6,881,316 +4,168,154 0.17% 49,005,478
2011-10-13 2011-10-11 6.925 2,713,162 +44,906 0.07% 18,787,756
2011-10-12 2011-10-10 6.496 2,668,256 -1,727 0.07% 17,333,584
2011-10-11 2011-10-07 6.554 2,669,983 -31,089 0.07% 17,499,391
2011-10-10 2011-10-06 6.207 2,701,072 -189,987 0.07% 16,764,823
2011-10-07 2011-10-04 5.628 2,891,059 +15,544 0.07% 16,270,138
2011-10-06 2011-10-03 5.998 2,875,515 +172,716 0.07% 17,248,185
2011-10-04 2011-09-30 6.357 2,702,799 -291,889 0.07% 17,182,411
2011-10-03 2011-09-28 6.959 2,994,688 -98,448 0.08% 20,841,265
2011-09-30 2011-09-27 6.554 3,093,136 -1,370,754 0.08% 20,272,787
2011-09-28 2011-09-26 6.276 4,463,890 +609,687 0.11% 28,016,300
2011-09-27 2011-09-23 6.786 3,854,203 +834,217 0.10% 26,153,524
2011-09-26 2011-09-22 6.902 3,019,986 -2,591,492 0.08% 20,842,471
2011-09-23 2011-09-21 7.562 5,611,478 +2,772,088 0.14% 42,431,507
2011-09-22 2011-09-20 8.036 2,839,390 -453,379 0.07% 22,818,260
2011-09-21 2011-09-19 8.291 3,292,769 -1,997,769 0.08% 27,300,607
2011-09-20 2011-09-16 8.361 5,290,538 -240,403 0.13% 44,231,844
2011-09-19 2011-09-15 8.106 5,530,941 +324,205 0.14% 44,832,719
2011-09-16 2011-09-14 8.187 5,206,736 +1,062,508 0.13% 42,626,825
2011-09-15 2011-09-12 8.453 4,144,228 +51,814 0.11% 35,031,966
2011-09-14 2011-09-09 8.905 4,092,414 -18,998 0.10% 36,442,143
2011-09-12 2011-09-08 8.986 4,111,412 +41,451 0.10% 36,944,580
2011-09-09 2011-09-07 9.044 4,069,961 -575,834 0.10% 36,807,752
2011-09-08 2011-09-06 8.951 4,645,795 -81,176 0.12% 41,585,081
2011-09-07 2011-09-05 8.835 4,726,971 -32,816 0.12% 41,764,327
2011-09-06 2011-09-02 9.241 4,759,787 +84,630 0.12% 43,983,362
2011-09-05 2011-09-01 9.287 4,675,157 -402,427 0.12% 43,417,877
2011-09-02 2011-08-31 9.113 5,077,584 +329,887 0.13% 46,273,235
2011-09-01 2011-08-30 9.032 4,747,697 +272,954 0.12% 42,882,057
2011-08-31 2011-08-29 8.766 4,474,743 -89,812 0.11% 39,224,913
2011-08-30 2011-08-26 8.581 4,564,555 +101,903 0.12% 39,166,491
2011-08-29 2011-08-25 8.963 4,462,652 +440,425 0.11% 39,997,421
2011-08-26 2011-08-24 8.777 4,022,227 +272,891 0.10% 35,304,803
2011-08-25 2011-08-23 8.824 3,749,336 +52,643 0.10% 33,083,187
2011-08-24 2011-08-22 8.546 3,696,693 +393,792 0.09% 31,591,319
2011-08-23 2011-08-19 8.685 3,302,901 -451,896 0.08% 28,684,998
2011-08-22 2011-08-18 8.916 3,754,797 -44,906 0.10% 33,479,210
2011-08-19 2011-08-17 9.171 3,799,703 -24,180 0.10% 34,847,598
2011-08-18 2011-08-16 9.322 3,823,883 -732,138 0.10% 35,644,989
2011-08-17 2011-08-15 9.472 4,556,021 -65,632 0.12% 43,155,587
2011-08-16 2011-08-12 9.252 4,621,653 +210,713 0.12% 42,760,436
2011-08-15 2011-08-11 9.044 4,410,940 +789,495 0.11% 39,891,484
2011-08-12 2011-08-10 8.789 3,621,445 -56,997 0.09% 31,828,904
2011-08-11 2011-08-09 8.430 3,678,442 -124,462 0.09% 31,009,396
2011-08-10 2011-08-08 8.720 3,802,904 -83,439 0.10% 33,159,529
2011-08-09 2011-08-05 8.882 3,886,343 -119,174 0.10% 34,517,116
2011-08-08 2011-08-04 9.090 4,005,517 -32,816 0.10% 36,410,467
2011-08-05 2011-08-03 8.893 4,038,333 -56,996 0.10% 35,913,800
2011-08-04 2011-08-02 9.125 4,095,329 +101,902 0.10% 37,369,133
2011-08-03 2011-08-01 9.600 3,993,427 -535,419 0.10% 38,335,249
2011-08-02 2011-07-29 9.542 4,528,846 +449,306 0.11% 43,212,837
2011-08-01 2011-07-28 9.542 4,079,540 +316,069 0.10% 38,925,699
2011-07-29 2011-07-27 9.623 3,763,471 -476,695 0.10% 36,214,927
2011-07-28 2011-07-26 9.576 4,240,166 -79,449 0.11% 40,605,642
2011-07-27 2011-07-25 9.356 4,319,615 +149,399 0.11% 40,416,101
2011-07-26 2011-07-22 9.032 4,170,216 +37,997 0.11% 37,666,144
2011-07-25 2011-07-21 8.928 4,132,219 -6,908 0.10% 36,892,299
2011-07-22 2011-07-20 9.032 4,139,127 +481,877 0.11% 37,385,343
2011-07-21 2011-07-19 9.067 3,657,250 +98,167 0.09% 33,159,992
2011-07-20 2011-07-18 8.893 3,559,083 -12,090 0.09% 31,651,722
2011-07-19 2011-07-15 9.125 3,571,173 -449,061 0.09% 32,586,305
2011-07-18 2011-07-14 9.055 4,020,234 -31,089 0.10% 36,404,586
2011-07-15 2011-07-13 8.789 4,051,323 +169,262 0.10% 35,607,104
2011-07-14 2011-07-12 8.777 3,882,061 +624,256 0.10% 34,074,506
2011-07-13 2011-07-11 9.183 3,257,805 +487,058 0.08% 29,915,501
2011-07-12 2011-07-08 9.183 2,770,747 +395,519 0.07% 25,442,986
2011-07-11 2011-07-07 9.391 2,375,228 +286,708 0.06% 22,306,127
2011-07-08 2011-07-06 9.055 2,088,520 +191,715 0.05% 18,912,259
2011-07-07 2011-07-05 9.426 1,896,805 -229,712 0.05% 17,879,077
2011-07-06 2011-07-04 9.426 2,126,517 +245,256 0.05% 20,044,318
2011-07-05 2011-06-30 9.333 1,881,261 +98,448 0.05% 17,558,285
2011-07-04 2011-06-29 9.484 1,782,813 -248,710 0.05% 16,907,823
2011-06-30 2011-06-28 9.611 2,031,523 +328,160 0.05% 19,525,306
2011-06-29 2011-06-27 9.437 1,703,363 -252,165 0.04% 16,075,439
2011-06-28 2011-06-24 8.986 1,955,528 -469,787 0.05% 17,572,104
2011-06-27 2011-06-23 8.337 2,425,315 +103,629 0.06% 20,220,815
2011-06-24 2011-06-22 8.476 2,321,686 -1,053,566 0.06% 19,679,433
2011-06-23 2011-06-21 8.395 3,375,252 -8,636 0.09% 28,336,240
2011-06-22 2011-06-20 8.314 3,383,888 +417,972 0.09% 28,134,450
2011-06-21 2011-06-17 8.106 2,965,916 +65,114 0.08% 24,041,131
2011-06-20 2011-06-16 8.106 2,900,802 -91,539 0.07% 23,513,330
2011-06-17 2011-06-15 8.187 2,992,341 +124,355 0.08% 24,497,880
2011-06-16 2011-06-14 8.152 2,867,986 +221,076 0.07% 23,380,172
2011-06-15 2011-06-13 8.198 2,646,910 +449,061 0.07% 21,700,535
2011-06-14 2011-06-10 8.187 2,197,849 +771,288 0.06% 17,993,485
2011-06-13 2011-06-09 8.384 1,426,561 -600,695 0.04% 11,959,883
2011-06-10 2011-06-08 8.638 2,027,256 +475,486 0.05% 17,512,391
2011-06-09 2011-06-07 8.963 1,551,770 +105,357 0.04% 13,908,053
2011-06-08 2011-06-03 8.916 1,446,413 +24,180 0.04% 12,896,773
2011-06-07 2011-06-02 9.102 1,422,233 -397,246 0.04% 12,944,680
2011-06-03 2011-06-01 9.171 1,819,479 -1,851,616 0.05% 16,686,692
2011-06-02 2011-05-31 9.148 3,671,095 +1,271,090 0.09% 33,583,096
2011-06-01 2011-05-30 9.125 2,400,005 -1,159,937 0.06% 21,899,610
2011-05-31 2011-05-27 9.252 3,559,942 -407,609 0.09% 32,937,279
2011-05-30 2011-05-26 9.113 3,967,551 +548,534 0.10% 36,157,239
2011-05-27 2011-05-25 9.009 3,419,017 -1,596,930 0.09% 30,801,997
2011-05-26 2011-05-24 9.113 5,015,947 +858,398 0.13% 45,711,522
2011-05-25 2011-05-23 9.275 4,157,549 +346,295 0.11% 38,562,742
2011-05-24 2011-05-20 9.380 3,811,254 +158,985 0.10% 35,747,932
2011-05-23 2011-05-19 9.519 3,652,269 -85,063 0.09% 34,764,228
2011-05-20 2011-05-18 9.646 3,737,332 +930,938 0.09% 36,049,952
2011-05-19 2011-05-17 9.299 2,806,394 -1,859,813 0.07% 26,095,294
2011-05-18 2011-05-16 9.391 4,666,207 +342,941 0.12% 43,821,059
2011-05-17 2011-05-13 9.576 4,323,266 -345,949 0.11% 41,401,443
2011-05-16 2011-05-12 9.403 4,669,215 +271,163 0.12% 43,903,376
2011-05-13 2011-05-11 9.380 4,398,052 +784,130 0.11% 41,251,846
2011-05-12 2011-05-09 9.646 3,613,922 +94,994 0.09% 34,859,551
2011-05-11 2011-05-06 9.715 3,518,928 +936,119 0.09% 34,187,737
2011-05-09 2011-05-05 9.183 2,582,809 -217,642 0.07% 23,717,204
2011-05-06 2011-05-04 9.055 2,800,451 -163,902 0.07% 25,359,036
2011-05-05 2011-05-03 9.299 2,964,353 +107,962 0.08% 27,564,078
2011-05-04 2011-04-29 9.102 2,856,391 -1,083,947 0.07% 25,997,897
2011-05-03 2011-04-28 9.356 3,940,338 -264,822 0.10% 36,867,429
2011-04-29 2011-04-27 9.623 4,205,160 -234,285 0.11% 40,465,188
2011-04-28 2011-04-26 9.692 4,439,445 -4,994,232 0.11% 43,028,098
2011-04-27 2011-04-21 9.507 9,433,677 -1,630,437 0.24% 89,685,487
2011-04-26 2011-04-20 9.715 11,064,114 +9,701,970 0.28% 107,492,117
2011-04-21 2011-04-19 9.615 1,362,144 -118,207 0.03% 13,097,607
2011-04-20 2011-04-18 9.568 1,480,351 -654,700 0.04% 14,164,444
2011-04-19 2011-04-15 9.509 2,135,051 +62,010 0.06% 20,303,017
2011-04-18 2011-04-14 9.156 2,073,041 -257,167 0.05% 18,980,502
2011-04-15 2011-04-13 9.403 2,330,208 -1,930,230 0.06% 21,911,715
2011-04-14 2011-04-12 8.849 4,260,438 +2,194,571 0.11% 37,702,745
2011-04-13 2011-04-11 8.685 2,065,867 -447,477 0.05% 17,941,082
2011-04-12 2011-04-08 8.673 2,513,344 +269,102 0.06% 21,797,593
2011-04-11 2011-04-07 8.590 2,244,242 -6,789 0.06% 19,278,623
2011-04-08 2011-04-06 8.732 2,251,031 +224,040 0.06% 19,655,245
2011-04-06 2011-04-01 8.743 2,026,991 -84,015 0.05% 17,722,889
2011-04-04 2011-03-31 8.484 2,111,006 +20,367 0.05% 17,910,213
2011-04-01 2011-03-30 8.673 2,090,639 -28,807 0.05% 18,131,580
2011-03-31 2011-03-29 8.437 2,119,446 +72,261 0.05% 17,881,921
2011-03-30 2011-03-28 8.484 2,047,185 -105,231 0.05% 17,368,742
2011-03-29 2011-03-25 8.531 2,152,416 +32,249 0.06% 18,362,997
2011-03-28 2011-03-24 8.602 2,120,167 +64,496 0.05% 18,237,769
2011-03-25 2011-03-23 8.590 2,055,671 -110,518 0.05% 17,658,749
2011-03-24 2011-03-22 8.472 2,166,189 -498,081 0.06% 18,352,872
2011-03-23 2011-03-21 8.178 2,664,270 +42,432 0.07% 21,787,956
2011-03-22 2011-03-18 8.095 2,621,838 +149,792 0.07% 21,224,691
2011-03-21 2011-03-17 7.966 2,472,046 +278,986 0.06% 19,691,647
2011-03-18 2011-03-16 8.272 2,193,060 +208,093 0.06% 18,141,217
2011-03-17 2011-03-15 8.237 1,984,967 -515,631 0.05% 16,349,680
2011-03-16 2011-03-14 8.437 2,500,598 -25,459 0.06% 21,097,728
2011-03-15 2011-03-11 8.520 2,526,057 -125,598 0.07% 21,520,890
2011-03-14 2011-03-10 8.590 2,651,655 -1,053,917 0.07% 22,778,406
2011-03-11 2011-03-09 8.791 3,705,572 -19,519 0.10% 32,574,134
2011-03-10 2011-03-08 8.696 3,725,091 +111,171 0.10% 32,394,556
2011-03-09 2011-03-07 8.425 3,613,920 +319,087 0.09% 30,448,322
2011-03-08 2011-03-04 8.767 3,294,833 +378,492 0.09% 28,885,849
2011-03-07 2011-03-03 8.767 2,916,341 +780,745 0.08% 25,567,604
2011-03-04 2011-03-02 8.531 2,135,596 -1,517,089 0.06% 18,219,500
2011-03-03 2011-03-01 8.755 3,652,685 -225,737 0.09% 31,980,100
2011-03-02 2011-02-28 8.567 3,878,422 +7,807 0.10% 33,225,250
2011-03-01 2011-02-25 8.296 3,870,615 +482,025 0.10% 32,109,343
2011-02-28 2011-02-24 8.296 3,388,590 +874,095 0.09% 28,110,623
2011-02-25 2011-02-23 8.720 2,514,495 +897,856 0.06% 21,926,095
2011-02-24 2011-02-22 8.791 1,616,639 -257,985 0.04% 14,211,197
2011-02-23 2011-02-21 9.450 1,874,624 +164,635 0.05% 17,716,068
2011-02-22 2011-02-18 9.674 1,709,989 +89,956 0.04% 16,543,038
2011-02-21 2011-02-17 9.462 1,620,033 -63,057 0.04% 15,329,154
2011-02-18 2011-02-16 9.285 1,683,090 -16,972 0.04% 15,628,322
2011-02-17 2011-02-15 9.144 1,700,062 -916,527 0.04% 15,545,521
2011-02-16 2011-02-14 9.415 2,616,589 +450,807 0.07% 24,635,483
2011-02-15 2011-02-11 8.838 2,165,782 +178,002 0.06% 19,140,567
2011-02-14 2011-02-10 8.696 1,987,780 +921,431 0.05% 17,286,357
2011-02-11 2011-02-09 8.861 1,066,349 -67,421 0.03% 9,449,221
2011-02-10 2011-02-08 9.285 1,133,770 -1,549,100 0.03% 10,527,614
2011-02-09 2011-02-07 9.309 2,682,870 -497,445 0.07% 24,975,001
2011-02-08 2011-02-02 9.627 3,180,315 -2,282,980 0.08% 30,617,589
2011-02-07 2011-01-31 9.462 5,463,295 +110,360 0.14% 51,695,053
2011-02-01 2011-01-28 9.721 5,352,935 +22,506 0.14% 52,038,492
2011-01-31 2011-01-27 9.780 5,330,429 +252,554 0.14% 52,133,759
2011-01-28 2011-01-26 9.945 5,077,875 -520,163 0.13% 50,501,379
2011-01-27 2011-01-25 9.545 5,598,038 +694,184 0.14% 53,431,781
2011-01-26 2011-01-24 9.816 4,903,854 +130,690 0.13% 48,135,038
2011-01-25 2011-01-21 10.075 4,773,164 +129,620 0.12% 48,089,611
2011-01-24 2011-01-20 10.193 4,643,544 +171,595 0.12% 47,330,867
2011-01-21 2011-01-19 10.617 4,471,949 -286,002 0.12% 47,478,875
2011-01-20 2011-01-18 10.700 4,757,951 -71,285 0.12% 50,907,832
2011-01-19 2011-01-17 10.593 4,829,236 +276,655 0.12% 51,158,395
2011-01-18 2011-01-14 10.817 4,552,581 +293,628 0.12% 49,246,929
2011-01-17 2011-01-13 10.806 4,258,953 +115,414 0.11% 46,020,462
2011-01-14 2011-01-12 11.194 4,143,539 +40,544 0.11% 46,384,601
2011-01-13 2011-01-11 10.829 4,102,995 -118,353 0.11% 44,431,941
2011-01-12 2011-01-10 10.558 4,221,348 -271,553 0.11% 44,569,520
2011-01-11 2011-01-07 10.853 4,492,901 +96,745 0.12% 48,760,176
2011-01-10 2011-01-06 11.006 4,396,156 -1,633,048 0.11% 48,383,665
2011-01-07 2011-01-05 11.147 6,029,204 +1,079,464 0.16% 67,209,382
2011-01-06 2011-01-04 10.971 4,949,740 -224,873 0.13% 54,301,379
2011-01-05 2011-01-03 10.806 5,174,613 +794,197 0.13% 55,914,700
2011-01-04 2010-12-31 10.287 4,380,416 +102,196 0.11% 45,061,785
2011-01-03 2010-12-29 10.311 4,278,220 +44,130 0.11% 44,111,310
2010-12-30 2010-12-28 9.910 4,234,090 -969,398 0.11% 41,959,941
2010-12-29 2010-12-24 10.087 5,203,488 -156,149 0.13% 52,486,439
2010-12-28 2010-12-22 10.169 5,359,637 +1,322,633 0.14% 54,503,571
2010-12-23 2010-12-21 9.969 4,037,004 +495,558 0.10% 40,244,666
2010-12-22 2010-12-20 9.651 3,541,446 -2,506,156 0.09% 34,177,738
2010-12-21 2010-12-17 9.745 6,047,602 -123,239 0.16% 58,934,215
2010-12-20 2010-12-16 9.769 6,170,841 -2,493,291 0.16% 60,280,615
2010-12-17 2010-12-15 9.851 8,664,132 +711,157 0.22% 85,351,297
2010-12-16 2010-12-14 10.464 7,952,975 +110,322 0.21% 83,218,785
2010-12-15 2010-12-13 10.287 7,842,653 +930,105 0.20% 80,678,169
2010-12-14 2010-12-10 10.676 6,912,548 +2,702,190 0.18% 73,798,094
2010-12-13 2010-12-09 10.935 4,210,358 -1,698 0.11% 46,041,110
2010-12-10 2010-12-08 11.642 4,212,056 -16,972 0.11% 49,037,675
2010-12-09 2010-12-07 11.878 4,229,028 -88,258 0.11% 50,231,932
2010-12-08 2010-12-06 11.807 4,317,286 +42,431 0.11% 50,975,011
2010-12-07 2010-12-03 12.208 4,274,855 -59,404 0.11% 52,186,712
2010-12-06 2010-12-02 12.231 4,334,259 +263,077 0.11% 53,014,052
2010-12-03 2010-12-01 12.349 4,071,182 -130,570 0.11% 50,275,985
2010-12-02 2010-11-30 11.925 4,201,752 +303,975 0.11% 50,105,998
2010-12-01 2010-11-29 11.925 3,897,777 -276,632 0.10% 46,481,088
2010-11-30 2010-11-26 11.713 4,174,409 +237,618 0.11% 48,894,518
2010-11-29 2010-11-25 11.878 3,936,791 +18,670 0.10% 46,760,773
2010-11-26 2010-11-24 11.831 3,918,121 -371,703 0.10% 46,354,334
2010-11-25 2010-11-23 12.043 4,289,824 +709,460 0.11% 51,661,755
2010-11-24 2010-11-22 12.467 3,580,364 +15,275 0.09% 44,636,655
2010-11-23 2010-11-19 12.444 3,565,089 -69,588 0.10% 44,362,201
2010-11-22 2010-11-18 12.090 3,634,677 +107,984 0.10% 43,943,230
2010-11-19 2010-11-17 11.630 3,526,693 -32,373 0.09% 41,016,972
2010-11-18 2010-11-16 12.090 3,559,066 -85,581 0.10% 43,029,093
2010-11-17 2010-11-15 12.114 3,644,647 +230,829 0.10% 44,149,661
2010-11-16 2010-11-12 12.608 3,413,818 +53,310 0.09% 43,043,039
2010-11-15 2010-11-11 13.198 3,360,508 -158,465 0.09% 44,350,829
2010-11-12 2010-11-10 13.009 3,518,973 +147,662 0.09% 45,778,736
2010-11-11 2010-11-09 13.009 3,371,311 -237,618 0.09% 43,857,784
2010-11-10 2010-11-08 13.386 3,608,929 -67,891 0.10% 48,309,824
2010-11-09 2010-11-05 12.608 3,676,820 +276,656 0.10% 46,359,094
2010-11-08 2010-11-04 12.467 3,400,164 -129,332 0.09% 42,390,088
2010-11-05 2010-11-03 12.821 3,529,496 +140,534 0.09% 45,250,187
2010-11-04 2010-11-02 12.349 3,388,962 +127,958 0.09% 41,851,090
2010-11-03 2010-11-01 12.444 3,261,004 -892,772 0.09% 40,578,318
2010-11-02 2010-10-29 12.279 4,153,776 +298,719 0.11% 51,002,279
2010-11-01 2010-10-28 12.326 3,855,057 -166,332 0.10% 47,516,154
2010-10-29 2010-10-27 12.844 4,021,389 -408,703 0.11% 51,651,314
2010-10-28 2010-10-26 13.457 4,430,092 -51,869 0.12% 59,615,287
2010-10-27 2010-10-25 13.339 4,481,961 +96,745 0.12% 59,785,145
2010-10-26 2010-10-22 13.056 4,385,216 -1,437,746 0.12% 57,254,488
2010-10-25 2010-10-21 13.033 5,822,962 +402,253 0.16% 75,888,832
2010-10-22 2010-10-20 12.679 5,420,709 +1,051,978 0.14% 68,730,128
2010-10-21 2010-10-19 12.868 4,368,731 -2,461,939 0.12% 56,215,585
2010-10-20 2010-10-18 12.797 6,830,670 +106,928 0.18% 87,412,173
2010-10-19 2010-10-15 12.891 6,723,742 +1,899,652 0.18% 86,677,655
2010-10-18 2010-10-14 12.773 4,824,090 +122,526 0.13% 61,620,252
2010-10-15 2010-10-13 12.891 4,701,564 +527,851 0.13% 60,609,188
2010-10-14 2010-10-12 12.491 4,173,713 +255,079 0.11% 52,132,342
2010-10-13 2010-10-11 12.608 3,918,634 +149,207 0.10% 49,407,999
2010-10-12 2010-10-08 12.632 3,769,427 +140,874 0.10% 47,615,562
2010-10-11 2010-10-07 12.444 3,628,553 -382,158 0.10% 45,151,915
2010-10-08 2010-10-06 12.844 4,010,711 +361,329 0.11% 51,514,164
2010-10-07 2010-10-05 13.292 3,649,382 -82,080 0.10% 48,507,313
2010-10-06 2010-10-04 13.080 3,731,462 -1,259,335 0.10% 48,806,851
2010-10-05 2010-09-30 12.632 4,990,797 +947,078 0.13% 63,043,959
2010-10-04 2010-09-29 12.302 4,043,719 +130,689 0.11% 49,746,239
2010-09-30 2010-09-28 11.949 3,913,030 -773,278 0.10% 46,755,200
2010-09-29 2010-09-27 12.208 4,686,308 +243,691 0.13% 57,209,661
2010-09-28 2010-09-24 11.748 4,442,617 -90,994 0.12% 52,193,067
2010-09-27 2010-09-22 11.901 4,533,611 +1,550,807 0.12% 53,956,580
2010-09-24 2010-09-21 11.713 2,982,804 -241,049 0.08% 34,937,344
2010-09-22 2010-09-20 11.136 3,223,853 -696,137 0.09% 35,899,287
2010-09-21 2010-09-17 11.112 3,919,990 +42,432 0.10% 43,558,753
2010-09-20 2010-09-16 10.876 3,877,558 +409,042 0.10% 42,173,417
2010-09-17 2010-09-15 11.136 3,468,516 -566,889 0.09% 38,623,738
2010-09-16 2010-09-14 11.312 4,035,405 +196,884 0.11% 45,649,618
2010-09-15 2010-09-13 11.183 3,838,521 +151,057 0.10% 42,924,863
2010-09-14 2010-09-10 10.994 3,687,464 -18,215 0.10% 40,540,418
2010-09-13 2010-09-09 11.088 3,705,679 +64,889 0.10% 41,090,006
2010-09-10 2010-09-08 10.711 3,640,790 -27,900 0.10% 38,997,638
2010-09-09 2010-09-07 10.900 3,668,690 -1,771,170 0.10% 39,988,171
2010-09-08 2010-09-06 10.758 5,439,860 -61,102 0.15% 58,524,443
2010-09-07 2010-09-03 10.711 5,500,962 -1,110,354 0.15% 58,922,521
2010-09-06 2010-09-02 10.499 6,611,316 -81,469 0.18% 69,413,574
2010-09-03 2010-09-01 10.063 6,692,785 +84,863 0.18% 67,350,920
2010-09-02 2010-08-31 9.780 6,607,922 +260,317 0.18% 64,628,160
2010-09-01 2010-08-30 9.957 6,347,605 +42,432 0.17% 63,204,120
2010-08-31 2010-08-27 9.804 6,305,173 -156,149 0.17% 61,815,747
2010-08-30 2010-08-26 9.957 6,461,322 -65,917 0.17% 64,336,419
2010-08-27 2010-08-25 10.040 6,527,239 +56,087 0.17% 65,531,166
2010-08-26 2010-08-24 10.228 6,471,152 -194,314 0.17% 66,188,131
2010-08-25 2010-08-23 10.205 6,665,466 -1,900,944 0.18% 68,018,523
2010-08-24 2010-08-20 10.311 8,566,410 +18,670 0.23% 88,325,417
2010-08-23 2010-08-19 10.346 8,547,740 -142,570 0.23% 88,435,087
2010-08-20 2010-08-18 10.275 8,690,310 -288,537 0.23% 89,295,699
2010-08-19 2010-08-17 10.429 8,978,847 -283,444 0.24% 93,635,952
2010-08-18 2010-08-16 10.346 9,262,291 -95,047 0.25% 95,827,846
2010-08-17 2010-08-13 10.652 9,357,338 +320,784 0.25% 99,678,051
2010-08-16 2010-08-12 10.275 9,036,554 +953,867 0.24% 92,853,466
2010-08-13 2010-08-11 10.605 8,082,687 +276,655 0.22% 85,718,993
2010-08-12 2010-08-10 11.006 7,806,032 +45,826 0.21% 85,912,428
2010-08-11 2010-08-09 11.395 7,760,206 +263,077 0.21% 88,425,701
2010-08-10 2010-08-06 11.383 7,497,129 +89,955 0.20% 85,339,658
2010-08-09 2010-08-05 11.465 7,407,174 -127,940 0.20% 84,926,686
2010-08-06 2010-08-04 11.018 7,535,114 -634,779 0.20% 83,019,522
2010-08-05 2010-08-03 10.900 8,169,893 -342,849 0.22% 89,050,608
2010-08-04 2010-08-02 10.900 8,512,742 -35,643 0.23% 92,787,611
2010-08-03 2010-07-30 10.499 8,548,385 +422,621 0.23% 89,751,262
2010-08-02 2010-07-29 10.582 8,125,764 +27,156 0.22% 85,984,334
2010-07-30 2010-07-28 10.617 8,098,608 -527,356 0.22% 85,983,270
2010-07-29 2010-07-27 10.593 8,625,964 +351,336 0.23% 91,378,941
2010-07-28 2010-07-26 10.417 8,274,628 +281,747 0.22% 86,194,495
2010-07-27 2010-07-23 10.381 7,992,881 +201,975 0.21% 82,977,060
2010-07-26 2010-07-22 10.593 7,790,906 +2,571,368 0.21% 82,532,774
2010-07-23 2010-07-21 10.487 5,219,538 +1,785,521 0.14% 54,739,504
2010-07-22 2010-07-20 10.040 3,434,017 +179,910 0.09% 34,476,314
2010-07-21 2010-07-19 9.721 3,254,107 -23,761 0.09% 31,634,762
2010-07-20 2010-07-16 10.040 3,277,868 -44,668 0.09% 32,908,633
2010-07-19 2010-07-15 10.075 3,322,536 +118,809 0.09% 33,474,539
2010-07-16 2010-07-14 10.334 3,203,727 +173,715 0.09% 33,108,071
2010-07-15 2010-07-13 10.040 3,030,012 -186,161 0.08% 30,420,247
2010-07-14 2010-07-12 9.745 3,216,173 +44,130 0.09% 31,341,783
2010-07-13 2010-07-09 9.639 3,172,043 +218,947 0.08% 30,575,330
2010-07-12 2010-07-08 9.368 2,953,096 -364,913 0.08% 27,664,542
2010-07-09 2010-07-07 9.191 3,318,009 -446,382 0.09% 30,496,567
2010-07-08 2010-07-06 9.085 3,764,391 +480,328 0.10% 34,200,141
2010-07-07 2010-07-05 8.732 3,284,063 -1,034,358 0.09% 28,675,333
2010-07-06 2010-07-02 8.920 4,318,421 -84,864 0.12% 38,521,186
2010-07-05 2010-06-30 9.168 4,403,285 -186,699 0.12% 40,367,809
2010-07-02 2010-06-29 9.132 4,589,984 +181,608 0.12% 41,917,142
2010-06-30 2010-06-28 9.450 4,408,376 +67,890 0.12% 41,661,201
2010-06-29 2010-06-25 9.710 4,340,486 -330,967 0.12% 42,144,835
2010-06-28 2010-06-24 9.710 4,671,453 +39,037 0.12% 45,358,427
2010-06-25 2010-06-23 9.922 4,632,416 -75,599 0.12% 45,961,949
2010-06-24 2010-06-22 9.945 4,708,015 +327,573 0.13% 46,822,982
2010-06-23 2010-06-21 10.004 4,380,442 +705,287 0.12% 43,823,233
2010-06-22 2010-06-18 9.439 3,675,155 +144,268 0.10% 34,688,615
2010-06-21 2010-06-17 9.757 3,530,887 +32,248 0.09% 34,450,295
2010-06-18 2010-06-15 9.627 3,498,639 +266,471 0.09% 33,682,163
2010-06-17 2010-06-14 9.745 3,232,168 +152,755 0.09% 31,497,655
2010-06-15 2010-06-11 9.474 3,079,413 -390,726 0.08% 29,174,457
2010-06-14 2010-06-10 9.132 3,470,139 -996,298 0.09% 31,690,374
2010-06-11 2010-06-09 8.979 4,466,437 +44,129 0.12% 40,104,672
2010-06-10 2010-06-08 9.085 4,422,308 +56,418 0.12% 40,177,430
2010-06-09 2010-06-07 9.050 4,365,890 -128,654 0.12% 39,510,525
2010-06-08 2010-06-04 9.262 4,494,544 -13,578 0.12% 41,628,137
2010-06-07 2010-06-03 9.321 4,508,122 -69,588 0.12% 42,019,505
2010-06-04 2010-06-02 8.956 4,577,710 -665,330 0.12% 40,995,922
2010-06-03 2010-06-01 9.144 5,243,040 +39,037 0.14% 47,942,832
2010-06-02 2010-05-31 9.250 5,204,003 +100,139 0.14% 48,137,772
2010-06-01 2010-05-28 9.227 5,103,864 -750,916 0.14% 47,091,188
2010-05-31 2010-05-27 8.849 5,854,780 -404,364 0.16% 51,811,875
2010-05-28 2010-05-26 8.390 6,259,144 +332,665 0.17% 52,513,834
2010-05-27 2010-05-25 7.871 5,926,479 +702,177 0.16% 46,650,038
2010-05-26 2010-05-24 8.626 5,224,302 +22,064 0.14% 45,062,797
2010-05-25 2010-05-20 8.072 5,202,238 -295,325 0.14% 41,991,325
2010-05-24 2010-05-19 8.449 5,497,563 -896,159 0.15% 46,448,122
2010-05-20 2010-05-18 8.802 6,393,722 -377,882 0.17% 56,279,877
2010-05-19 2010-05-17 8.755 6,771,604 -3,362,971 0.18% 59,286,956
2010-05-18 2010-05-14 8.849 10,134,575 -247,802 0.27% 89,685,920
2010-05-17 2010-05-13 8.979 10,382,377 +1,013,271 0.28% 93,224,606
2010-05-14 2010-05-12 8.414 9,369,106 +953,866 0.25% 78,827,028
2010-05-13 2010-05-11 8.437 8,415,240 +2,906,608 0.23% 70,999,995
2010-05-12 2010-05-10 8.779 5,508,632 -972,377 0.15% 48,359,168
2010-05-11 2010-05-07 8.779 6,481,009 +1,003,087 0.17% 56,895,470
2010-05-10 2010-05-06 9.238 5,477,922 -1,011,574 0.15% 50,607,012
2010-05-07 2010-05-05 10.040 6,489,496 -661,935 0.17% 65,152,240
2010-05-06 2010-05-04 9.839 7,151,431 +439,593 0.19% 70,365,247
2010-05-05 2010-05-03 9.875 6,711,838 -899,554 0.18% 66,277,218
2010-05-04 2010-04-30 10.358 7,611,392 -517,667 0.20% 78,837,302
2010-05-03 2010-04-29 9.898 8,129,059 -2,033,331 0.22% 80,463,395
2010-04-30 2010-04-28 9.733 10,162,390 -1,698,968 0.27% 98,913,301
2010-04-29 2010-04-27 9.981 11,861,358 +448,079 0.32% 118,384,982
2010-04-28 2010-04-26 10.181 11,413,279 -11,881 0.31% 116,199,154
2010-04-27 2010-04-23 9.792 11,425,160 +3,369,338 0.31% 111,877,333
2010-04-26 2010-04-22 9.922 8,055,822 -341,152 0.22% 79,928,330
2010-04-23 2010-04-21 9.957 8,396,974 -1,671,812 0.22% 83,610,016
2010-04-22 2010-04-20 9.627 10,068,786 -1,142,263 0.27% 96,934,407
2010-04-21 2010-04-19 9.462 11,211,049 -753,588 0.30% 106,081,728
2010-04-20 2010-04-16 9.474 11,964,637 -329,271 0.32% 113,353,351
2010-04-19 2010-04-15 9.462 12,293,908 -254,591 0.33% 116,328,008
2010-04-16 2010-04-14 9.003 12,548,499 +1,013,271 0.34% 112,970,208
2010-04-15 2010-04-13 9.227 11,535,228 -651,752 0.31% 106,430,655
2010-04-14 2010-04-12 9.498 12,186,980 +161,241 0.33% 115,747,049
2010-04-13 2010-04-09 9.450 12,025,739 -39,037 0.32% 113,648,820
2010-04-12 2010-04-08 9.168 12,064,776 +601,173 0.32% 110,605,736
2010-04-09 2010-04-07 9.380 11,463,603 +283,444 0.31% 107,525,877
2010-04-08 2010-04-01 9.486 11,180,159 +154,452 0.30% 106,052,924
2010-04-07 2010-03-31 9.450 11,025,707 +1,390,065 0.29% 104,198,053
2010-04-01 2010-03-30 9.285 9,635,642 -543,258 0.26% 89,471,694
2010-03-31 2010-03-29 8.897 10,178,900 -1,831,795 0.27% 90,557,951
2010-03-30 2010-03-26 8.826 12,010,695 +1,505,480 0.32% 106,005,584
2010-03-29 2010-03-25 8.720 10,505,215 +935,196 0.28% 91,604,214
2010-03-26 2010-03-24 8.673 9,570,019 -466,910 0.26% 82,998,339
2010-03-25 2010-03-23 8.991 10,036,929 -410,495 0.27% 90,241,058
2010-03-24 2010-03-22 9.321 10,447,424 -140,873 0.28% 97,378,817
2010-03-23 2010-03-19 9.309 10,588,297 +93,350 0.28% 98,567,104
2010-03-22 2010-03-18 9.179 10,494,947 -1,614,580 0.28% 96,337,749
2010-03-19 2010-03-17 9.003 12,109,527 +1,152,447 0.32% 109,018,280
2010-03-18 2010-03-16 8.814 10,957,080 -1,784,195 0.29% 96,577,335
2010-03-17 2010-03-15 8.802 12,741,275 +1,279,743 0.34% 112,153,358
2010-03-16 2010-03-12 8.861 11,461,532 -264,775 0.31% 101,563,884
2010-03-11 2010-03-09 7.978 11,726,307 -1,593,563 0.31% 93,546,753
2010-03-04 2010-03-02 7.978 13,319,870 +2,121,589 0.36% 106,259,421
2010-03-01 2010-02-25 7.978 11,198,281 +25,730 0.30% 89,334,419
2010-02-26 2010-02-24 8.084 11,172,551 -292,779 0.30% 90,314,036
2010-02-25 2010-02-23 8.048 11,465,330 +117,477 0.31% 92,275,424
2010-02-24 2010-02-22 8.072 11,347,853 -639,023 0.30% 91,597,382
2010-02-23 2010-02-19 7.813 11,986,876 -102,685 0.32% 93,647,962
2010-02-22 2010-02-18 8.072 12,089,561 -1,115,107 0.32% 97,584,286
2010-02-19 2010-02-17 8.095 13,204,668 -803,289 0.35% 106,896,383
2010-02-18 2010-02-12 7.883 14,007,957 +891,067 0.37% 110,428,127
2010-02-17 2010-02-11 7.883 13,116,890 -107,777 0.35% 103,403,629
2010-02-12 2010-02-10 7.730 13,224,667 -59,998 0.35% 102,227,414
2010-02-11 2010-02-09 7.824 13,284,665 -521,911 0.36% 103,943,533
2010-02-10 2010-02-08 7.553 13,806,576 -480,487 0.37% 104,285,231
2010-02-09 2010-02-05 7.483 14,287,063 +1,721,032 0.38% 106,904,374
2010-02-08 2010-02-04 7.777 12,566,031 +280,050 0.34% 97,728,414
2010-02-05 2010-02-03 8.119 12,285,981 -796,020 0.33% 99,748,839
2010-02-04 2010-02-02 8.036 13,082,001 -928,240 0.35% 105,132,585
2010-02-03 2010-02-01 7.966 14,010,241 +134,933 0.37% 111,601,772
2010-02-02 2010-01-29 7.659 13,875,308 +308,237 0.37% 106,275,897
2010-02-01 2010-01-28 7.612 13,567,071 -175,265 0.36% 103,275,523
2010-01-29 2010-01-27 7.329 13,742,336 -359,822 0.37% 100,723,251
2010-01-28 2010-01-26 7.129 14,102,158 -92,976 0.38% 100,535,569
2010-01-27 2010-01-25 7.530 14,195,134 -62,120 0.38% 106,885,586
2010-01-26 2010-01-22 7.907 14,257,254 +565,191 0.38% 112,729,400
2010-01-25 2010-01-21 8.060 13,692,063 -142,292 0.37% 110,357,989
2010-01-22 2010-01-20 7.636 13,834,355 -27,634 0.37% 105,636,185
2010-01-21 2010-01-19 7.777 13,861,989 -210,619 0.37% 107,807,326
2010-01-20 2010-01-18 7.683 14,072,608 +1,516,274 0.38% 108,118,740
2010-01-19 2010-01-15 7.706 12,556,334 +1,905,781 0.34% 96,765,244
2010-01-18 2010-01-14 7.424 10,650,553 +2,525,993 0.28% 79,066,315
2010-01-15 2010-01-13 6.905 8,124,560 -15,346 0.22% 56,101,730
2010-01-14 2010-01-12 6.823 8,139,906 +2,415,217 0.22% 55,536,274
2010-01-13 2010-01-11 6.882 5,724,689 +505,787 0.15% 39,395,220
2010-01-12 2010-01-08 6.941 5,218,902 -544,495 0.14% 36,222,067
2010-01-11 2010-01-07 7.023 5,763,397 +1,230,521 0.15% 40,476,559
2010-01-08 2010-01-06 7.270 4,532,876 -1,179,213 0.12% 32,956,250
2010-01-07 2010-01-05 7.318 5,712,089 +1,254,284 0.15% 41,798,948
2010-01-06 2010-01-04 7.035 4,457,805 -6,782 0.12% 31,359,865
2010-01-05 2009-12-31 7.153 4,464,587 +34,710 0.12% 31,933,665
2010-01-04 2009-12-29 7.011 4,429,877 +215,553 0.12% 31,058,997
2009-12-30 2009-12-28 6.999 4,214,324 -1,697 0.11% 29,498,040
2009-12-29 2009-12-24 6.929 4,216,021 -1,867 0.11% 29,211,838
2009-12-28 2009-12-22 6.929 4,217,888 -210,612 0.11% 29,224,774
2009-12-23 2009-12-21 6.351 4,428,500 -142,571 0.12% 28,127,051
2009-12-22 2009-12-18 6.410 4,571,071 -674,731 0.12% 29,301,891
2009-12-21 2009-12-17 6.575 5,245,802 +177,430 0.14% 34,492,517
2009-12-18 2009-12-16 6.646 5,068,372 +815,469 0.14% 33,684,211
2009-12-17 2009-12-15 6.964 4,252,903 +157,048 0.11% 29,617,728
2009-12-16 2009-12-14 7.176 4,095,855 +268,339 0.11% 29,392,779
2009-12-15 2009-12-11 7.082 3,827,516 -99,800 0.10% 27,106,302
2009-12-14 2009-12-10 6.835 3,927,316 -271,902 0.11% 26,841,243
2009-12-11 2009-12-09 6.917 4,199,218 +125,598 0.11% 29,045,932
2009-12-10 2009-12-08 7.141 4,073,620 +8,486 0.11% 29,089,210
2009-12-09 2009-12-07 7.435 4,065,134 -171,560 0.11% 30,226,163
2009-12-08 2009-12-04 7.188 4,236,694 -256,288 0.11% 30,453,395
2009-12-07 2009-12-03 7.306 4,492,982 -647,483 0.12% 32,825,032
2009-12-04 2009-12-02 7.247 5,140,465 +530,461 0.14% 37,252,576
2009-12-03 2009-12-01 7.235 4,610,004 -18,760 0.12% 33,354,041
2009-12-02 2009-11-30 6.587 4,628,764 -81,469 0.12% 30,489,874
2009-12-01 2009-11-27 6.292 4,710,233 -683,623 0.13% 29,638,924
2009-11-30 2009-11-26 6.693 5,393,856 -592,348 0.14% 36,101,602
2009-11-27 2009-11-25 6.611 5,986,204 +566,889 0.16% 39,572,470
2009-11-26 2009-11-24 6.434 5,419,315 -2,298,105 0.14% 34,867,100
2009-11-25 2009-11-23 6.234 7,717,420 +114,599 0.21% 48,106,814
2009-11-24 2009-11-20 6.080 7,602,821 +298,719 0.20% 46,227,803
2009-11-23 2009-11-19 6.245 7,304,102 -773,177 0.20% 45,616,450
2009-11-20 2009-11-18 6.399 8,077,279 -93,689 0.22% 51,682,523
2009-11-19 2009-11-17 6.634 8,170,968 -758,681 0.22% 54,207,664
2009-11-18 2009-11-16 6.611 8,929,649 -726,578 0.24% 59,030,442
2009-11-17 2009-11-13 6.069 9,656,227 +2,131,084 0.26% 58,599,442
2009-11-16 2009-11-12 5.774 7,525,143 +417,528 0.20% 43,449,984
2009-11-13 2009-11-11 5.609 7,107,615 -27,156 0.19% 39,866,640
2009-11-12 2009-11-10 5.574 7,134,771 -859,999 0.19% 39,766,738
2009-11-11 2009-11-09 5.680 7,994,770 +1,517,458 0.21% 45,407,940
2009-11-10 2009-11-06 5.385 6,477,312 +1,722,730 0.17% 34,881,071
2009-11-09 2009-11-05 5.326 4,754,582 +10,184 0.13% 25,323,840
2009-11-06 2009-11-04 5.067 4,744,398 +37,340 0.13% 24,039,662
2009-11-05 2009-11-03 5.091 4,707,058 -4,243 0.13% 23,961,394
2009-11-04 2009-11-02 5.091 4,711,301 -102,685 0.13% 23,982,993
2009-11-03 2009-10-30 5.091 4,813,986 -207,067 0.13% 24,505,714
2009-11-02 2009-10-29 4.973 5,021,053 -95,047 0.13% 24,968,132
2009-10-30 2009-10-28 5.126 5,116,100 -33,946 0.14% 26,224,491
2009-10-29 2009-10-27 5.091 5,150,046 -62,799 0.14% 26,216,436
2009-10-28 2009-10-23 5.197 5,212,845 +30,551 0.14% 27,088,951
2009-10-27 2009-10-22 5.067 5,182,294 -45,826 0.14% 26,258,462
2009-10-23 2009-10-21 5.220 5,228,120 -423,697 0.14% 27,291,541
2009-10-22 2009-10-20 5.267 5,651,817 +373,400 0.15% 29,769,696
2009-10-21 2009-10-19 5.291 5,278,417 +290,233 0.14% 27,927,292
2009-10-20 2009-10-16 5.208 4,988,184 -1,631,826 0.13% 25,980,262
2009-10-19 2009-10-15 5.503 6,620,010 -776,264 0.18% 36,429,593
2009-10-16 2009-10-14 5.479 7,396,274 +429,070 0.20% 40,527,026
2009-10-15 2009-10-13 5.397 6,967,204 -1,465,712 0.19% 37,601,294
2009-10-14 2009-10-12 5.397 8,432,916 +1,219,999 0.23% 45,511,593
2009-10-13 2009-10-09 5.550 7,212,917 +490,511 0.19% 40,032,308
2009-10-12 2009-10-08 5.527 6,722,406 +1,027,867 0.18% 37,151,501
2009-10-09 2009-10-07 5.397 5,694,539 +135,986 0.15% 30,732,850
2009-10-08 2009-10-06 5.173 5,558,553 -72,474 0.15% 28,754,450
2009-10-07 2009-10-05 4.996 5,631,027 +327,573 0.15% 28,134,050
2009-10-06 2009-10-02 5.055 5,303,454 -178,213 0.14% 26,809,881
2009-10-05 2009-09-30 5.267 5,481,667 -964,962 0.15% 28,873,469
2009-10-02 2009-09-29 5.326 6,446,629 +112,020 0.17% 34,336,016
2009-09-30 2009-09-28 5.149 6,334,609 +54,109 0.17% 32,619,706
2009-09-29 2009-09-25 5.303 6,280,500 +301,231 0.17% 33,303,166
2009-09-28 2009-09-24 5.303 5,979,269 +708,170 0.16% 31,705,850
2009-09-25 2009-09-23 5.479 5,271,099 -1,076,623 0.14% 28,882,376
2009-09-24 2009-09-22 5.550 6,347,722 +74,679 0.17% 35,230,402
2009-09-23 2009-09-21 5.585 6,273,043 +50,919 0.17% 35,037,684
2009-09-22 2009-09-18 5.703 6,222,124 +957,260 0.17% 35,486,471
2009-09-21 2009-09-17 5.715 5,264,864 +285,142 0.14% 30,088,995
2009-09-18 2009-09-16 5.727 4,979,722 -103,534 0.13% 28,518,072
2009-09-17 2009-09-15 5.515 5,083,256 -336,059 0.14% 28,032,809
2009-09-16 2009-09-14 5.527 5,419,315 +541,429 0.14% 29,949,945
2009-09-15 2009-09-11 5.668 4,877,886 +237,618 0.13% 27,647,477
2009-09-14 2009-09-10 5.609 4,640,268 -33,945 0.12% 26,027,281
2009-09-11 2009-09-09 5.574 4,674,213 -15,276 0.13% 26,052,441
2009-09-10 2009-09-08 5.562 4,689,489 +273,261 0.13% 26,082,325
2009-09-09 2009-09-07 5.503 4,416,228 +10,184 0.12% 24,302,288
2009-09-08 2009-09-04 5.350 4,406,044 +633,082 0.12% 23,571,297
2009-09-07 2009-09-03 5.255 3,772,962 -115,415 0.10% 19,828,784
2009-09-04 2009-09-02 5.114 3,888,377 -1,440,419 0.10% 19,885,517
2009-09-03 2009-09-01 5.362 5,328,796 +168,030 0.14% 28,570,595
2009-09-02 2009-08-31 5.373 5,160,766 +456,566 0.14% 27,730,506
2009-09-01 2009-08-28 5.409 4,704,200 +39,037 0.13% 25,443,523
2009-08-31 2009-08-27 5.409 4,665,163 -444,500 0.12% 25,232,385
2009-08-28 2009-08-26 5.468 5,109,663 +1,114,074 0.14% 27,937,596
2009-08-27 2009-08-25 5.279 3,995,589 +8,486 0.11% 21,092,964
2009-08-26 2009-08-24 5.432 3,987,103 +10,184 0.11% 21,658,939
2009-08-25 2009-08-21 5.468 3,976,919 -278,353 0.11% 21,744,204
2009-08-24 2009-08-20 5.385 4,255,272 -393,766 0.11% 22,915,129
2009-08-21 2009-08-19 5.102 4,649,038 +1,187,949 0.12% 23,720,825
2009-08-20 2009-08-18 5.279 3,461,089 -804,506 0.09% 18,271,305
2009-08-18 2009-08-14 5.385 4,265,595 +346,243 0.11% 22,970,720
2009-08-17 2009-08-13 5.420 3,919,352 +1,222,035 0.10% 21,244,714
2009-08-14 2009-08-12 5.149 2,697,317 +263,077 0.07% 13,889,679
2009-08-13 2009-08-11 5.362 2,434,240 +200,278 0.07% 13,051,294
2009-08-12 2009-08-10 5.385 2,233,962 +315,693 0.06% 12,030,142
2009-08-11 2009-08-07 5.479 1,918,269 -599,137 0.05% 10,510,933
2009-08-10 2009-08-06 5.868 2,517,406 +478,630 0.07% 14,772,752
2009-08-07 2009-08-05 5.868 2,038,776 -203,672 0.05% 11,964,034
2009-08-06 2009-08-04 5.998 2,242,448 -1,320,337 0.06% 13,449,897
2009-08-05 2009-08-03 6.116 3,562,785 -1,119,166 0.10% 21,788,923
2009-08-04 2009-07-31 5.892 4,681,951 -2,675,983 0.13% 27,585,170
2009-08-03 2009-07-30 5.727 7,357,934 -40,734 0.20% 42,137,712
2009-07-31 2009-07-29 5.691 7,398,668 +261,379 0.20% 42,109,439
2009-07-30 2009-07-28 5.986 7,137,289 -295,325 0.19% 42,724,381
2009-07-29 2009-07-27 5.703 7,432,614 -11,552,411 0.20% 42,390,226
2009-07-28 2009-07-24 5.538 18,985,025 -79,772 0.51% 105,144,805
2009-07-27 2009-07-23 5.527 19,064,797 -242,709 0.51% 105,361,954
2009-07-24 2009-07-22 5.362 19,307,506 -8,487 0.52% 103,518,117
2009-07-23 2009-07-21 5.208 19,315,993 +402,253 0.52% 100,604,660
2009-07-22 2009-07-20 5.208 18,913,740 +278,353 0.51% 98,509,581
2009-07-21 2009-07-17 4.961 18,635,387 -417,529 0.50% 92,448,379
2009-07-20 2009-07-16 4.973 19,052,916 +101,837 0.51% 94,744,213
2009-07-17 2009-07-15 5.032 18,951,079 +1,239,007 0.51% 95,354,371
2009-07-16 2009-07-14 4.666 17,712,072 +106,928 0.47% 82,650,092
2009-07-15 2009-07-13 4.619 17,605,144 -288,536 0.47% 81,321,323
2009-07-14 2009-07-10 4.690 17,893,680 +8,487 0.48% 83,919,237
2009-07-13 2009-07-09 4.690 17,885,193 -74,680 0.48% 83,879,434
2009-07-10 2009-07-08 4.596 17,959,873 +714,551 0.48% 82,536,616
2009-07-09 2009-07-07 4.619 17,245,322 -359,822 0.46% 79,659,241
2009-07-08 2009-07-06 4.454 17,605,144 -61,101 0.47% 78,416,990
2009-07-07 2009-07-03 4.478 17,666,245 +1,028,546 0.47% 79,105,492
2009-07-06 2009-07-02 4.478 16,637,699 +2,143,653 0.44% 74,499,893
2009-07-03 2009-06-30 4.478 14,494,046 +2,354,115 0.39% 64,901,094
2009-07-02 2009-06-29 4.537 12,139,931 +759,475 0.32% 55,075,156
2009-06-30 2009-06-26 4.372 11,380,456 +2,447,465 0.30% 49,752,208
2009-06-29 2009-06-25 4.124 8,932,991 -101,837 0.24% 36,842,045
2009-06-26 2009-06-24 4.183 9,034,828 -120,506 0.24% 37,794,363
2009-06-25 2009-06-23 4.065 9,155,334 -313,995 0.24% 37,219,632
2009-06-24 2009-06-22 4.219 9,469,329 -1,642,958 0.25% 39,946,710
2009-06-23 2009-06-19 4.195 11,112,287 +602,531 0.30% 46,615,703
2009-06-22 2009-06-18 4.171 10,509,756 -112,020 0.28% 43,840,418
2009-06-19 2009-06-17 4.160 10,621,776 -498,998 0.28% 44,182,535
2009-06-18 2009-06-16 4.160 11,120,774 -475,236 0.30% 46,258,177
2009-06-17 2009-06-15 4.277 11,596,010 -1,422,313 0.31% 49,601,407
2009-06-16 2009-06-12 4.407 13,018,323 +461,658 0.35% 57,372,719
2009-06-15 2009-06-11 4.478 12,556,665 -510,879 0.34% 56,225,936
2009-06-12 2009-06-10 4.490 13,067,544 +588,953 0.35% 58,667,521
2009-06-11 2009-06-09 4.384 12,478,591 -86,560 0.33% 54,699,994
2009-06-10 2009-06-08 4.478 12,565,151 -28,005 0.34% 56,263,934
2009-06-09 2009-06-05 4.525 12,593,156 +285,141 0.34% 56,982,906
2009-06-08 2009-06-04 4.548 12,308,015 -166,332 0.33% 55,982,735
2009-06-05 2009-06-03 4.631 12,474,347 -13,579 0.33% 57,768,243
2009-06-04 2009-06-02 4.584 12,487,926 -193,488 0.33% 57,242,515
2009-06-03 2009-06-01 4.926 12,681,414 -329,271 0.34% 62,462,987
2009-06-02 2009-05-29 4.501 13,010,685 -790,928 0.35% 58,565,562
2009-06-01 2009-05-27 4.454 13,801,613 +809,598 0.37% 61,475,268
2009-05-29 2009-05-26 4.242 12,992,015 +35,643 0.35% 55,113,476
2009-05-27 2009-05-25 4.289 12,956,372 -418,378 0.35% 55,572,967
2009-05-26 2009-05-22 4.289 13,374,750 +44,541 0.36% 57,367,490
2009-05-25 2009-05-21 4.301 13,330,209 +3,924,502 0.36% 57,333,521
2009-05-22 2009-05-20 4.431 9,405,707 +168,030 0.25% 41,673,318
2009-05-21 2009-05-19 4.466 9,237,677 +324,179 0.25% 41,255,397
2009-05-20 2009-05-18 4.501 8,913,498 +449,777 0.24% 40,122,716
2009-05-19 2009-05-15 4.537 8,463,721 +39,037 0.23% 38,397,315
2009-05-18 2009-05-14 4.442 8,424,684 +1,956,953 0.23% 37,426,030
2009-05-15 2009-05-13 4.525 6,467,731 +456,566 0.17% 29,265,905
2009-05-14 2009-05-12 4.490 6,011,165 +1,207,609 0.16% 26,987,485
2009-05-13 2009-05-11 4.713 4,803,556 -1,067,474 0.13% 22,641,315
2009-05-12 2009-05-08 4.831 5,871,030 -492,209 0.16% 28,364,618
2009-05-11 2009-05-07 4.843 6,363,239 -274,958 0.17% 30,817,602
2009-05-07 2009-05-05 4.878 6,638,197 -91,652 0.18% 32,383,909
2009-05-06 2009-05-04 4.749 6,729,849 -20,368 0.18% 31,958,704
2009-05-05 2009-04-30 4.336 6,750,217 +1,040,427 0.18% 29,271,457
2009-05-04 2009-04-29 4.242 5,709,790 +16,973 0.15% 24,221,522
2009-04-30 2009-04-28 3.818 5,692,817 -6,299,421 0.15% 21,734,568
2009-04-29 2009-04-27 4.112 11,992,238 +1,091,345 0.32% 49,317,886
2009-04-28 2009-04-24 4.713 10,900,893 -251,196 0.29% 51,380,799
2009-04-27 2009-04-23 4.525 11,152,089 -454,869 0.30% 50,462,207
2009-04-24 2009-04-22 4.301 11,606,958 -2,243,792 0.31% 49,921,780
2009-04-23 2009-04-21 4.136 13,850,750 +16,972 0.37% 57,287,411
2009-04-22 2009-04-20 4.136 13,833,778 -987,811 0.37% 57,217,214
2009-04-21 2009-04-17 3.818 14,821,589 -7,759,924 0.40% 56,587,247
2009-04-20 2009-04-16 3.983 22,581,513 +341,152 0.60% 89,939,098
2009-04-17 2009-04-15 4.101 22,240,361 +50,069 0.59% 91,201,056
2009-04-16 2009-04-14 3.936 22,190,292 +2,854,810 0.59% 87,334,990
2009-04-15 2009-04-09 3.724 19,335,482 +1,042,125 0.52% 71,998,073
2009-04-14 2009-04-08 3.570 18,293,357 +504,089 0.49% 65,315,285
2009-04-09 2009-04-07 3.771 17,789,268 +310,601 0.48% 67,079,041
2009-04-08 2009-04-06 3.830 17,478,667 +790,928 0.47% 66,937,649
2009-04-07 2009-04-03 3.830 16,687,739 -7,213,402 0.45% 63,908,651
2009-04-06 2009-04-02 3.618 23,901,141 +5,597,600 0.64% 86,464,095
2009-04-03 2009-04-01 3.276 18,303,541 +2,164,021 0.49% 59,959,596
2009-04-02 2009-03-31 2.946 16,139,520 +163,786 0.43% 47,545,499
2009-04-01 2009-03-30 2.887 15,975,734 -473,538 0.43% 46,121,741
2009-03-31 2009-03-27 3.158 16,449,272 +305,509 0.44% 51,946,975
2009-03-30 2009-03-26 3.252 16,143,763 +2,376,179 0.43% 52,504,031
2009-03-27 2009-03-25 3.052 13,767,584 +3,027,932 0.37% 42,018,088
2009-03-26 2009-03-24 3.087 10,739,652 +485,419 0.29% 33,156,623
2009-03-25 2009-03-23 2.863 10,254,233 +4,979,793 0.27% 29,362,176
2009-03-24 2009-03-20 2.687 5,274,440 -3,143,346 0.14% 14,170,657
2009-03-23 2009-03-19 2.805 8,417,786 -35,642 0.23% 23,607,697
2009-03-20 2009-03-18 2.781 8,453,428 +73,831 0.23% 23,508,431
2009-03-19 2009-03-17 2.922 8,379,597 +4,390,840 0.22% 24,488,016
2009-03-18 2009-03-16 2.710 3,988,757 +152,755 0.11% 10,810,461
2009-03-17 2009-03-13 2.640 3,836,002 +16,972 0.10% 10,125,247
2009-03-16 2009-03-12 2.510 3,819,030 -25,459 0.10% 9,585,427
2009-03-13 2009-03-11 2.569 3,844,489 +137,479 0.10% 9,875,837
2009-03-12 2009-03-10 2.463 3,707,010 +89,956 0.10% 9,129,539
2009-03-11 2009-03-09 2.345 3,617,054 +123,900 0.10% 8,481,777
2009-03-10 2009-03-06 2.369 3,493,154 -979,358 0.09% 8,273,563
2009-03-09 2009-03-05 2.439 4,472,512 +90,804 0.12% 10,909,395
2009-03-06 2009-03-04 2.475 4,381,708 +787,534 0.12% 10,842,802
2009-03-05 2009-03-03 2.357 3,594,174 -183,306 0.10% 8,470,477
2009-03-04 2009-03-02 2.333 3,777,480 +196,884 0.10% 8,813,454
2009-03-03 2009-02-27 2.486 3,580,596 -249,499 0.10% 8,902,594
2009-03-02 2009-02-26 2.475 3,830,095 -381,886 0.10% 9,477,802
2009-02-27 2009-02-25 2.533 4,211,981 -217,251 0.11% 10,670,964
2009-02-26 2009-02-24 2.486 4,429,232 -745,102 0.12% 11,012,595
2009-02-25 2009-02-23 2.640 5,174,334 +130,690 0.14% 13,657,816
2009-02-24 2009-02-20 2.475 5,043,644 -655,995 0.13% 12,480,802
2009-02-23 2009-02-19 2.569 5,699,639 +1,070,978 0.15% 14,641,401
2009-02-20 2009-02-18 2.604 4,628,661 -561,797 0.12% 12,053,868
2009-02-19 2009-02-17 2.604 5,190,458 -266,471 0.14% 13,516,889
2009-02-18 2009-02-16 2.687 5,456,929 +8,486 0.15% 14,660,944
2009-02-17 2009-02-13 2.710 5,448,443 +273,261 0.15% 14,766,550
2009-02-16 2009-02-12 2.604 5,175,182 -120,507 0.14% 13,477,107
2009-02-13 2009-02-11 2.698 5,295,689 +4,302,583 0.14% 14,290,149
2009-02-12 2009-02-10 2.781 993,106 -49,221 0.03% 2,761,763
2009-02-11 2009-02-09 2.781 1,042,327 -1,246,646 0.03% 2,898,643
2009-02-10 2009-02-06 2.781 2,288,973 -419,226 0.06% 6,365,484
2009-02-09 2009-02-05 2.569 2,708,199 -2,136,864 0.07% 6,956,902
2009-02-06 2009-02-04 2.522 4,845,063 +4,682,771 0.13% 12,217,771
2009-02-05 2009-02-03 2.321 162,292 -100,139 0.00% 376,740
2009-02-04 2009-02-02 2.333 262,431 +56,010 0.01% 612,293
2009-02-03 2009-01-30 2.475 206,421 -651,752 0.01% 510,801
2009-02-02 2009-01-29 2.251 858,173 +101,836 0.02% 1,931,466
2009-01-30 2009-01-23 2.215 756,337 -359,822 0.02% 1,675,529
2009-01-29 2009-01-22 2.239 1,116,159 -287,687 0.03% 2,498,955
2009-01-23 2009-01-21 2.192 1,403,846 -1,374,790 0.04% 3,076,885
2009-01-22 2009-01-20 2.227 2,778,636 -252,893 0.07% 6,188,313
2009-01-21 2009-01-19 2.357 3,031,529 -1,220,338 0.08% 7,144,478
2009-01-20 2009-01-16 2.215 4,251,867 +2,063,882 0.11% 9,419,250
2009-01-19 2009-01-15 2.133 2,187,985 +702,670 0.06% 4,666,612
2009-01-16 2009-01-14 2.321 1,485,315 -1,704,060 0.04% 3,447,971
2009-01-15 2009-01-13 2.262 3,189,375 +449,777 0.09% 7,215,819
2009-01-14 2009-01-12 2.380 2,739,598 -624,596 0.07% 6,521,042
2009-01-13 2009-01-09 2.628 3,364,194 -6,978,406 0.09% 8,840,253
2009-01-12 2009-01-08 2.781 10,342,600 -78,075 0.28% 28,762,095
2009-01-09 2009-01-07 3.017 10,420,675 -247,801 0.28% 31,435,083
2009-01-08 2009-01-06 3.005 10,668,476 -972,537 0.29% 32,056,888
2009-01-07 2009-01-05 3.028 11,641,013 +504,090 0.31% 35,253,536
2009-01-06 2009-01-02 2.863 11,136,923 +412,437 0.30% 31,889,689
2009-01-05 2008-12-31 2.828 10,724,486 +521,062 0.29% 30,329,588
2009-01-02 2008-12-29 2.793 10,203,424 -84,864 0.27% 28,495,289
2008-12-30 2008-12-24 2.698 10,288,288 -1,058,993 0.28% 27,762,424
2008-12-29 2008-12-22 2.840 11,347,281 +363,216 0.30% 32,224,608
2008-12-23 2008-12-19 3.005 10,984,065 -667,028 0.29% 33,005,177
2008-12-22 2008-12-18 3.017 11,651,093 +468,447 0.31% 35,146,770
2008-12-19 2008-12-17 2.934 11,182,646 +128,993 0.30% 32,811,245
2008-12-18 2008-12-16 2.757 11,053,653 -96,745 0.30% 30,478,983
2008-12-17 2008-12-15 2.757 11,150,398 -1,255,981 0.30% 30,745,745
2008-12-16 2008-12-12 2.722 12,406,379 -1,479,516 0.33% 33,770,370
2008-12-15 2008-12-11 2.981 13,885,895 +1,291,623 0.37% 41,397,412
2008-12-12 2008-12-10 3.064 12,594,272 +343,020 0.34% 38,585,595
2008-12-11 2008-12-09 2.510 12,251,252 -1,015,578 0.33% 30,749,557
2008-12-10 2008-12-08 2.698 13,266,830 +2,231,960 0.35% 35,799,869
2008-12-09 2008-12-05 2.251 11,034,870 +139,176 0.30% 24,835,870
2008-12-08 2008-12-04 2.192 10,895,694 +93,350 0.29% 23,880,677
2008-12-05 2008-12-03 2.298 10,802,344 +925,013 0.29% 24,821,693
2008-12-04 2008-12-02 2.239 9,877,331 -62,799 0.26% 22,114,239
2008-12-03 2008-12-01 2.345 9,940,130 -259,623 0.27% 23,309,015
2008-12-02 2008-11-28 2.333 10,199,753 -395,464 0.27% 23,797,626
2008-12-01 2008-11-27 2.192 10,595,217 +161,241 0.28% 23,222,105
2008-11-28 2008-11-26 2.003 10,433,976 +1,033,638 0.28% 20,901,504
2008-11-27 2008-11-25 1.897 9,400,338 +568,585 0.25% 17,833,974
2008-11-26 2008-11-24 1.874 8,831,753 +1,708,304 0.24% 16,547,136
2008-11-25 2008-11-21 2.086 7,123,449 +312,294 0.19% 14,857,385
2008-11-24 2008-11-20 2.180 6,811,155 -514,234 0.18% 14,848,114
2008-11-21 2008-11-19 2.274 7,325,389 -4,389,143 0.20% 16,659,685
2008-11-20 2008-11-18 2.262 11,714,532 -2,119,891 0.31% 26,503,606
2008-11-19 2008-11-17 2.416 13,834,423 -6,777,204 0.37% 33,419,019
2008-11-18 2008-11-14 2.357 20,611,627 -185,002 0.55% 48,575,923
2008-11-17 2008-11-13 2.239 20,796,629 -5,981,183 0.56% 46,561,325
2008-11-14 2008-11-12 2.333 26,777,812 +324,178 0.72% 62,476,842
2008-11-13 2008-11-11 2.439 26,453,634 +186,700 0.71% 64,525,960
2008-11-12 2008-11-10 2.498 26,266,934 +2,091,038 0.70% 65,618,158
2008-11-11 2008-11-07 2.380 24,175,896 -210,462 0.65% 57,545,681
2008-11-10 2008-11-06 2.486 24,386,358 -5,091 0.65% 60,632,879
2008-11-07 2008-11-05 2.675 24,391,449 -3,537,113 0.65% 65,244,251
2008-11-06 2008-11-04 2.475 27,928,562 +22,042 0.75% 69,110,917
2008-11-05 2008-11-03 2.533 27,906,520 +4,023,782 0.75% 70,700,573
2008-11-04 2008-10-31 2.439 23,882,738 +1,278,045 0.64% 58,255,006
2008-11-03 2008-10-30 2.533 22,604,693 +2,527,729 0.60% 57,268,507
2008-10-31 2008-10-29 2.062 20,076,964 -1,962,835 0.54% 41,401,386
2008-10-30 2008-10-28 2.003 22,039,799 +1,735,299 0.59% 44,150,471
2008-10-29 2008-10-27 1.862 20,304,500 -1,115,107 0.54% 37,803,166
2008-10-28 2008-10-24 2.133 21,419,607 -1,763,465 0.57% 45,684,498
2008-10-27 2008-10-23 2.581 23,183,072 -1,865,301 0.62% 59,826,540
2008-10-24 2008-10-22 2.828 25,048,373 -470,144 0.67% 70,838,532
2008-10-23 2008-10-21 3.064 25,518,517 +188,477 0.68% 78,182,143
2008-10-22 2008-10-20 3.240 25,330,040 -143,166 0.68% 82,081,892
2008-10-21 2008-10-17 3.146 25,473,206 -5,660,399 0.68% 80,144,488
2008-10-20 2008-10-16 3.288 31,133,605 -1,060,503 0.83% 102,355,787
2008-10-17 2008-10-15 3.771 32,194,108 -2,656,229 0.86% 121,396,220
2008-10-16 2008-10-14 3.877 34,850,337 -4,104,002 0.93% 135,108,188
2008-10-15 2008-10-13 3.594 38,954,339 -673,817 1.04% 140,002,073
2008-10-14 2008-10-10 3.429 39,628,156 -44,129 1.06% 135,886,290
2008-10-13 2008-10-09 3.559 39,672,285 -84,863 1.06% 141,179,925
2008-10-10 2008-10-08 3.476 39,757,148 +222,938 1.06% 138,202,541
2008-10-09 2008-10-06 3.806 39,534,210 -2,772,356 1.06% 150,471,543
2008-10-08 2008-10-03 4.077 42,306,566 +1,665,169 1.13% 172,489,500
2008-10-06 2008-10-02 4.101 40,641,397 +1,214,066 1.09% 166,658,190
2008-10-03 2008-09-30 4.018 39,427,331 +1,235,127 1.05% 158,427,492
2008-10-02 2008-09-29 4.006 38,192,204 -1,588,136 1.02% 153,014,443
2008-09-30 2008-09-26 4.360 39,780,340 -175,121 1.06% 173,439,896
2008-09-29 2008-09-25 4.301 39,955,461 +3,066,031 1.07% 171,849,312
2008-09-26 2008-09-24 4.219 36,889,430 +1,084,381 0.99% 155,619,408
2008-09-25 2008-09-23 4.101 35,805,049 +8,816,312 0.96% 146,825,776
2008-09-24 2008-09-22 4.336 26,988,737 -296,174 0.72% 117,033,224
2008-09-23 2008-09-19 4.101 27,284,911 +1,650,518 0.73% 111,887,243
2008-09-22 2008-09-18 3.818 25,634,393 -81,469 0.69% 97,869,380
2008-09-19 2008-09-17 4.148 25,715,862 +2,783,524 0.69% 106,665,148
2008-09-18 2008-09-16 4.230 22,932,338 +1,848,329 0.61% 97,011,132
2008-09-17 2008-09-12 4.301 21,084,009 +721,995 0.56% 90,682,784
2008-09-16 2008-09-11 4.419 20,362,014 -521,062 0.54% 89,976,851
2008-09-12 2008-09-10 4.572 20,883,076 +2,768,249 0.56% 95,478,367
2008-09-11 2008-09-09 4.572 18,114,827 +1,424,126 0.48% 82,821,808
2008-09-10 2008-09-08 4.666 16,690,701 +2,130,075 0.45% 77,884,054
2008-09-09 2008-09-05 4.596 14,560,626 +115,414 0.39% 66,914,994
2008-09-08 2008-09-04 4.537 14,445,212 -25,459 0.39% 65,533,511
2008-09-05 2008-09-03 4.678 14,470,671 +268,169 0.39% 67,695,214
2008-09-04 2008-09-02 4.843 14,202,502 +2,494,988 0.38% 68,783,690
2008-09-03 2008-09-01 4.454 11,707,514 -3,694,831 0.31% 52,147,714
2008-09-02 2008-08-29 4.761 15,402,345 +1,653,616 0.41% 73,324,144
2008-09-01 2008-08-28 4.713 13,748,729 -1,242,061 0.37% 64,803,928
2008-08-29 2008-08-27 4.737 14,990,790 +2,586,641 0.40% 71,011,610
2008-08-28 2008-08-26 4.631 12,404,149 -736,616 0.33% 57,443,159
2008-08-27 2008-08-25 4.419 13,140,765 -461,658 0.35% 58,067,176
2008-08-26 2008-08-21 4.325 13,602,423 +838,452 0.36% 58,824,891
2008-08-25 2008-08-20 4.572 12,763,971 +378,492 0.34% 58,357,452
2008-08-21 2008-08-19 4.407 12,385,479 +974,130 0.33% 54,583,728
2008-08-20 2008-08-18 4.584 11,411,349 -11,881 0.31% 52,307,670
2008-08-19 2008-08-15 4.560 11,423,230 -66,194 0.31% 52,092,917
2008-08-18 2008-08-14 4.419 11,489,424 -339,454 0.31% 50,770,134
2008-08-15 2008-08-13 4.466 11,828,878 -152,754 0.32% 52,827,682
2008-08-14 2008-08-12 4.348 11,981,632 -5,191,952 0.32% 52,098,010
2008-08-13 2008-08-11 4.372 17,173,584 -2,567,971 0.46% 75,078,163
2008-08-12 2008-08-08 4.478 19,741,555 -86,561 0.53% 88,398,265
2008-08-11 2008-08-07 4.678 19,828,116 +2,321,867 0.53% 92,757,866
2008-08-08 2008-08-05 5.008 17,506,249 -994,601 0.47% 87,671,981
2008-08-07 2008-08-04 5.149 18,500,850 -493,906 0.49% 95,269,066
2008-08-05 2008-08-01 5.303 18,994,756 -56,010 0.51% 100,722,158
2008-08-04 2008-07-31 5.314 19,050,766 +694,947 0.51% 101,243,645
2008-08-01 2008-07-30 5.373 18,355,819 -947,077 0.49% 98,631,900
2008-07-31 2008-07-29 5.220 19,302,896 +1,184,695 0.52% 100,763,904
2008-07-30 2008-07-28 5.456 18,118,201 -1,860,209 0.48% 98,849,586
2008-07-29 2008-07-25 5.220 19,978,410 -962,352 0.53% 104,290,185
2008-07-28 2008-07-24 5.550 20,940,762 +3,012,656 0.56% 116,223,025
2008-07-25 2008-07-23 5.303 17,928,106 +2,226,819 0.48% 95,066,108
2008-07-24 2008-07-22 5.020 15,701,287 -2,116,497 0.42% 78,817,679
2008-07-23 2008-07-21 5.197 17,817,784 +619,504 0.48% 92,591,489
2008-07-22 2008-07-18 5.055 17,198,280 -1,508,874 0.46% 86,940,292
2008-07-21 2008-07-17 4.926 18,707,154 -182,456 0.50% 92,143,094
2008-07-18 2008-07-16 4.655 18,889,610 -1,228,825 0.51% 87,922,267
2008-07-17 2008-07-15 4.619 20,118,435 +970,840 0.54% 92,930,666
2008-07-16 2008-07-14 4.772 19,147,595 +2,184,387 0.51% 91,379,346
2008-07-15 2008-07-11 4.666 16,963,208 +498,998 0.45% 79,155,658
2008-07-14 2008-07-10 4.749 16,464,210 -5,173,467 0.44% 78,185,232
2008-07-11 2008-07-09 4.572 21,637,677 -1,933,586 0.58% 98,928,437
2008-07-10 2008-07-08 4.336 23,571,263 -300,518 0.63% 102,213,783
2008-07-09 2008-07-07 4.572 23,871,781 +1,934,040 0.64% 109,142,861
2008-07-08 2008-07-04 4.183 21,937,741 +1,390,065 0.59% 91,769,644
2008-07-07 2008-07-03 4.183 20,547,676 +330,968 0.55% 85,954,744
2008-07-04 2008-07-02 4.360 20,216,708 +3,046,601 0.54% 88,143,634
2008-07-03 2008-06-30 4.525 17,170,107 +1,485,354 0.46% 77,693,201
2008-07-02 2008-06-27 4.619 15,684,753 -3,516,746 0.42% 72,450,692
2008-06-30 2008-06-26 4.902 19,201,499 +1,481,718 0.51% 94,125,491
2008-06-27 2008-06-25 4.902 17,719,781 -242,710 0.47% 86,862,129
2008-06-26 2008-06-24 5.032 17,962,491 -1,159,236 0.48% 90,380,185
2008-06-25 2008-06-23 5.279 19,121,727 +717,945 0.51% 100,944,792
2008-06-24 2008-06-20 5.291 18,403,782 +5,663,964 0.49% 97,371,578
2008-06-23 2008-06-19 5.574 12,739,818 -313,996 0.34% 71,007,325
2008-06-20 2008-06-18 5.798 13,053,814 -643,265 0.35% 75,680,033
2008-06-19 2008-06-17 5.715 13,697,079 +2,426,249 0.37% 78,279,580
2008-06-18 2008-06-16 5.904 11,270,830 +3,599,912 0.30% 66,538,409
2008-06-17 2008-06-13 5.774 7,670,918 +928,802 0.21% 44,291,686
2008-06-16 2008-06-12 5.821 6,742,116 -336,059 0.18% 39,246,593
2008-06-13 2008-06-11 5.939 7,078,175 -1,845,175 0.19% 42,036,894
2008-06-12 2008-06-10 5.998 8,923,350 -40,310 0.24% 53,521,034
2008-06-11 2008-06-06 6.316 8,963,660 -134,085 0.24% 56,614,666
2008-06-10 2008-06-05 6.363 9,097,745 -409,042 0.24% 57,890,368
2008-06-06 2008-06-04 6.505 9,506,787 +363,216 0.25% 61,837,458
2008-06-05 2008-06-03 6.634 9,143,571 -1,962,470 0.24% 60,660,086
2008-06-04 2008-06-02 6.835 11,106,041 -424,317 0.30% 75,904,243
2008-06-03 2008-05-30 6.858 11,530,358 -1,366,304 0.31% 79,075,977
2008-06-02 2008-05-29 6.728 12,896,662 -1,081,161 0.34% 86,774,519
2008-05-30 2008-05-28 6.587 13,977,823 +319,087 0.37% 92,072,542
2008-05-29 2008-05-27 6.422 13,658,736 -755,286 0.37% 87,717,410
2008-05-28 2008-05-26 6.387 14,414,022 -3,979,765 0.39% 92,058,365
2008-05-27 2008-05-23 6.351 18,393,787 -2,977,701 0.49% 116,825,785
2008-05-26 2008-05-22 6.281 21,371,488 -3,082,244 0.57% 134,227,270
2008-05-23 2008-05-21 6.528 24,453,732 +1,084,556 0.65% 159,637,053
2008-05-22 2008-05-20 6.599 23,369,176 +7,252,439 0.63% 154,209,175
2008-05-21 2008-05-19 6.552 16,116,737 -332,665 0.43% 105,591,923
2008-05-20 2008-05-16 6.611 16,449,402 -1,312,839 0.44% 108,740,610
2008-05-19 2008-05-15 6.493 17,762,241 -285,990 0.48% 115,326,243
2008-05-16 2008-05-14 6.587 18,048,231 -294,798 0.48% 118,884,500
2008-05-15 2008-05-13 6.611 18,343,029 +322,482 0.49% 121,258,643
2008-05-14 2008-05-09 6.705 18,020,547 -1,171,117 0.48% 120,825,618
2008-05-13 2008-05-08 6.740 19,191,664 -1,104,075 0.51% 129,356,260
2008-05-09 2008-05-07 6.893 20,295,739 -1,704,909 0.54% 139,907,026
2008-05-08 2008-05-06 7.459 22,000,648 -2,569,668 0.59% 164,103,548
2008-05-07 2008-05-05 7.706 24,570,316 +604,960 0.66% 189,350,859
2008-05-06 2008-05-02 7.388 23,965,356 +3,868,198 0.64% 177,063,977
2008-05-05 2008-04-30 6.811 20,097,158 -3,748,424 0.54% 136,880,403
2008-05-02 2008-04-29 6.823 23,845,582 +1,811,837 0.64% 162,691,656
2008-04-30 2008-04-28 7.079 22,033,745 +850,333 0.59% 155,987,770
2008-04-29 2008-04-25 7.354 21,183,412 +783,985 0.57% 155,784,471
2008-04-28 2008-04-24 7.211 20,399,427 +164,176 0.55% 147,096,536
2008-04-25 2008-04-23 6.829 20,235,251 -628,223 0.55% 138,182,219
2008-04-24 2008-04-22 6.709 20,863,474 -482,475 0.57% 139,981,447
2008-04-23 2008-04-21 6.232 21,345,949 -4,382,483 0.58% 133,025,074
2008-04-22 2008-04-18 6.208 25,728,432 -7,047,823 0.70% 159,721,802
2008-04-21 2008-04-17 6.590 32,776,255 +2,231,448 0.89% 215,996,118
2008-04-18 2008-04-16 6.327 30,544,807 -975,988 0.83% 193,268,374
2008-04-17 2008-04-15 6.638 31,520,795 -740,465 0.85% 209,227,850
2008-04-16 2008-04-14 6.865 32,261,260 +1,065,466 0.87% 221,460,720
2008-04-15 2008-04-11 7.318 31,195,794 +3,513,441 0.85% 228,299,025
2008-04-14 2008-04-10 7.247 27,682,353 +1,531,188 0.75% 200,603,835
2008-04-11 2008-04-09 7.330 26,151,165 -1,577,800 0.71% 191,693,307
2008-04-10 2008-04-08 7.832 27,728,965 +7,134,936 0.75% 217,162,602
2008-04-09 2008-04-07 8.130 20,594,029 +252,502 0.56% 167,431,038
2008-04-08 2008-04-03 8.094 20,341,527 +1,444,075 0.55% 164,649,639
2008-04-07 2008-04-02 8.381 18,897,452 +502,578 0.51% 158,375,464
2008-04-03 2008-04-01 8.154 18,394,874 +1,903,244 0.50% 149,990,951
2008-04-02 2008-03-31 7.844 16,491,630 +1,179,432 0.45% 129,352,995
2008-04-01 2008-03-28 7.653 15,312,198 +3,422,558 0.41% 117,177,197
2008-03-31 2008-03-27 7.724 11,889,640 +1,210,183 0.32% 91,837,600
2008-03-28 2008-03-26 8.309 10,679,457 -2,496,783 0.29% 88,737,247
2008-03-27 2008-03-25 8.249 13,176,240 -2,087,376 0.36% 108,696,881
2008-03-26 2008-03-20 7.163 15,263,616 -526,031 0.41% 109,334,247
2008-03-25 2008-03-19 6.626 15,789,647 +911,341 0.43% 104,619,573
2008-03-20 2008-03-18 6.256 14,878,306 -1,310,054 0.40% 93,074,843
2008-03-19 2008-03-17 6.447 16,188,360 -50,257 0.44% 104,362,422
2008-03-18 2008-03-14 7.044 16,238,617 +485,825 0.44% 114,379,604
2008-03-17 2008-03-13 7.426 15,752,792 +847,682 0.43% 116,975,648
2008-03-14 2008-03-12 8.047 14,905,110 +177,578 0.40% 119,934,083
2008-03-13 2008-03-11 7.939 14,727,532 +1,603,225 0.40% 116,922,787
2008-03-12 2008-03-10 8.190 13,124,307 -211,690 0.36% 107,485,043
2008-03-11 2008-03-07 8.297 13,335,997 -415,696 0.36% 110,651,634
2008-03-10 2008-03-06 8.440 13,751,693 +142,398 0.37% 116,070,838
2008-03-07 2008-03-05 8.488 13,609,295 +53,608 0.37% 115,518,826
2008-03-06 2008-03-04 8.488 13,555,687 -26,804 0.37% 115,063,789
2008-03-05 2008-03-03 8.823 13,582,491 +561,212 0.37% 119,831,612
2008-03-04 2008-02-29 9.014 13,021,279 -569,964 0.35% 117,367,576
2008-03-03 2008-02-28 9.037 13,591,243 +216,947 0.37% 122,829,475
2008-02-29 2008-02-27 9.109 13,374,296 +805,800 0.36% 121,826,848
2008-02-28 2008-02-26 8.942 12,568,496 +461,451 0.34% 112,386,117
2008-02-27 2008-02-25 8.930 12,107,045 +3,300,264 0.33% 108,115,334
2008-02-26 2008-02-22 9.276 8,806,781 +6,701 0.24% 81,693,171
2008-02-25 2008-02-21 9.407 8,800,080 -92,140 0.24% 82,786,663
2008-02-22 2008-02-20 9.300 8,892,220 -2,543,046 0.24% 82,698,036
2008-02-21 2008-02-19 9.622 11,435,266 -341,753 0.31% 110,034,494
2008-02-20 2008-02-18 9.372 11,777,019 +73,712 0.32% 110,370,388
2008-02-19 2008-02-15 9.467 11,703,307 -37,443 0.32% 110,797,337
2008-02-18 2008-02-14 9.431 11,740,750 -839,661 0.32% 110,731,318
2008-02-15 2008-02-13 8.667 12,580,411 +752,192 0.34% 109,038,279
2008-02-14 2008-02-12 8.691 11,828,219 +322,153 0.32% 102,801,221
2008-02-13 2008-02-11 8.572 11,506,066 +355,156 0.31% 98,627,686
2008-02-12 2008-02-06 9.133 11,150,910 -562,861 0.30% 101,840,209
2008-02-11 2008-02-04 9.790 11,713,771 +182,603 0.32% 114,672,193
2008-02-05 2008-02-01 8.584 11,531,168 -3,208,124 0.31% 98,980,519
2008-02-04 2008-01-31 8.226 14,739,292 +894,589 0.40% 121,239,289
2008-02-01 2008-01-30 8.273 13,844,703 +2,209,306 0.38% 114,541,909
2008-01-31 2008-01-29 8.978 11,635,397 -5,591,183 0.32% 104,459,173
2008-01-30 2008-01-28 8.894 17,226,580 -678,481 0.47% 153,215,561
2008-01-29 2008-01-25 9.384 17,905,061 +1,278,225 0.49% 168,014,161
2008-01-28 2008-01-24 8.452 16,626,836 +5,082,741 0.45% 140,536,913
2008-01-25 2008-01-23 8.942 11,544,095 -1,777,452 0.31% 103,226,035
2008-01-24 2008-01-22 8.082 13,321,547 +489,177 0.36% 107,669,047
2008-01-23 2008-01-21 10.004 12,832,370 -8,570,635 0.35% 128,380,313
2008-01-22 2008-01-18 11.795 21,403,005 -492,527 0.58% 252,452,244
2008-01-21 2008-01-17 11.795 21,895,532 +7,895,190 0.59% 258,261,687
2008-01-18 2008-01-16 11.365 14,000,342 +1,635,054 0.38% 159,119,399
2008-01-17 2008-01-15 12.368 12,365,288 +214,434 0.34% 152,936,635
2008-01-16 2008-01-14 12.464 12,150,854 -1,147,554 0.33% 151,444,965
2008-01-15 2008-01-11 12.559 13,298,408 +2,605,031 0.36% 167,017,866
2008-01-14 2008-01-10 12.440 10,693,377 -1,217,915 0.29% 133,024,041
2008-01-11 2008-01-09 12.058 11,911,292 +1,552,129 0.32% 143,624,253
2008-01-10 2008-01-08 12.177 10,359,163 +1,921,525 0.28% 126,145,678
2008-01-09 2008-01-07 12.559 8,437,638 -105,542 0.23% 105,970,301
2008-01-08 2008-01-04 12.894 8,543,180 -298,196 0.23% 110,151,610
2008-01-07 2008-01-03 12.702 8,841,376 +1,326,806 0.24% 112,307,569
2008-01-04 2008-01-02 13.777 7,514,570 +1,021,910 0.20% 103,527,918
2008-01-03 2007-12-31 13.872 6,492,660 -318,300 0.18% 90,069,204
2008-01-02 2007-12-27 12.726 6,810,960 +139,047 0.18% 86,678,836
2007-12-28 2007-12-24 12.464 6,671,913 -874,487 0.18% 83,156,923
2007-12-27 2007-12-20 11.712 7,546,400 -557,861 0.20% 88,380,482
2007-12-21 2007-12-19 11.091 8,104,261 +561,212 0.22% 89,882,816
2007-12-20 2007-12-18 10.768 7,543,049 +574,614 0.20% 81,227,110
2007-12-19 2007-12-17 11.353 6,968,435 -63,660 0.19% 79,115,815
2007-12-18 2007-12-14 11.867 7,032,095 +459,022 0.19% 83,448,522
2007-12-17 2007-12-13 11.938 6,573,073 -38,531 0.18% 78,472,230
2007-12-14 2007-12-12 12.655 6,611,604 -3,244,143 0.18% 83,668,164
2007-12-13 2007-12-11 13.467 9,855,747 -246,263 0.27% 132,722,998
2007-12-12 2007-12-10 13.013 10,102,010 -512,630 0.27% 131,456,429
2007-12-10 2007-12-06 12.989 10,614,640 -207,732 0.29% 137,873,786
2007-12-07 2007-12-05 13.013 10,822,372 -1,293,302 0.29% 140,830,426
2007-12-06 2007-12-04 12.416 12,115,674 -6,701 0.33% 150,427,922
2007-12-05 2007-12-03 11.915 12,122,375 -532,733 0.33% 144,432,788
2007-12-04 2007-11-30 11.735 12,655,108 -306,740 0.34% 148,513,835
2007-12-03 2007-11-29 11.604 12,961,848 +2,564,824 0.35% 150,411,391
2007-11-30 2007-11-28 10.971 10,397,024 +1,997,749 0.28% 114,070,172
2007-11-29 2007-11-27 10.339 8,399,275 +72,036 0.23% 86,837,484
2007-11-28 2007-11-26 10.028 8,327,239 +2,333,639 0.23% 83,507,956
2007-11-27 2007-11-23 9.467 5,993,600 +413,789 0.16% 56,742,502
2007-11-26 2007-11-22 9.348 5,579,811 -232,861 0.15% 52,158,944
2007-11-23 2007-11-21 9.742 5,812,672 +371,908 0.16% 56,625,691
2007-11-22 2007-11-20 10.172 5,440,764 +238,237 0.15% 55,341,002
2007-11-21 2007-11-19 10.577 5,202,527 -519,331 0.14% 55,029,505
2007-11-20 2007-11-16 10.279 5,721,858 +350,130 0.16% 58,814,954
2007-11-19 2007-11-15 10.649 5,371,728 +213,595 0.15% 57,204,001
2007-11-16 2007-11-14 10.721 5,158,133 -2,584,090 0.14% 55,298,890
2007-11-15 2007-11-13 9.599 7,742,223 -144,072 0.21% 74,313,765
2007-11-14 2007-11-12 9.957 7,886,295 -2,035,442 0.21% 78,521,142
2007-11-13 2007-11-09 10.912 9,921,737 +1,692,014 0.27% 108,263,346
2007-11-12 2007-11-08 11.174 8,229,723 +190,979 0.22% 91,962,042
2007-11-09 2007-11-07 12.058 8,038,744 +102,191 0.22% 96,929,754
2007-11-08 2007-11-06 12.798 7,936,553 +619,847 0.22% 101,572,056
2007-11-07 2007-11-05 13.108 7,316,706 -1,297,490 0.20% 95,910,351
2007-11-06 2007-11-02 13.061 8,614,196 +3,486,218 0.23% 112,507,017
2007-11-05 2007-11-01 13.634 5,127,978 -385,310 0.14% 69,913,299
2007-11-02 2007-10-31 13.944 5,513,288 -95,071 0.15% 76,877,820
2007-11-01 2007-10-30 14.254 5,608,359 -285,213 0.15% 79,944,331
2007-10-31 2007-10-29 13.920 5,893,572 -21,779 0.16% 82,039,817
2007-10-30 2007-10-26 13.992 5,915,351 -819,202 0.16% 82,766,706
2007-10-29 2007-10-25 14.183 6,734,553 -1,216,240 0.18% 95,515,258
2007-10-26 2007-10-24 14.040 7,950,793 +1,534,539 0.22% 111,625,986
2007-10-25 2007-10-23 13.562 6,416,254 +50,258 0.17% 87,017,663
2007-10-24 2007-10-22 13.347 6,365,996 -442,269 0.17% 84,968,060
2007-10-23 2007-10-18 13.801 6,808,265 +2,724,812 0.18% 93,959,744
2007-10-22 2007-10-17 13.920 4,083,453 -202,472 0.11% 56,842,563
2007-10-18 2007-10-16 14.254 4,285,925 -27,642 0.12% 61,093,701
2007-10-17 2007-10-15 14.302 4,313,567 +58,635 0.12% 61,693,712
2007-10-16 2007-10-12 13.849 4,254,932 -1,154,255 0.12% 58,924,805
2007-10-15 2007-10-11 13.395 5,409,187 +206,057 0.15% 72,455,672
2007-10-12 2007-10-10 13.061 5,203,130 -23,454 0.14% 67,956,271
2007-10-11 2007-10-09 13.061 5,226,584 -695,233 0.14% 68,262,595
2007-10-10 2007-10-08 12.559 5,921,817 -973,327 0.16% 74,373,507
2007-10-09 2007-10-05 12.941 6,895,144 +13,402 0.19% 89,231,904
2007-10-08 2007-10-04 12.201 6,881,742 -269,717 0.19% 83,964,715
2007-10-05 2007-10-03 13.419 7,151,459 +63,660 0.19% 95,964,035
2007-10-04 2007-10-02 13.968 7,087,799 +557,862 0.19% 99,002,188
2007-10-03 2007-09-28 13.252 6,529,937 -2,211,344 0.18% 86,532,551
2007-10-02 2007-09-27 13.085 8,741,281 -170,877 0.24% 114,375,544
2007-09-28 2007-09-25 12.488 8,912,158 -1,000,131 0.24% 111,291,527
2007-09-27 2007-09-24 14.135 9,912,289 +1,074,929 0.27% 140,111,311
2007-09-25 2007-09-21 14.135 8,837,360 -1,036,986 0.24% 124,917,069
2007-09-24 2007-09-20 13.920 9,874,346 -221,135 0.27% 137,453,065
2007-09-21 2007-09-19 12.297 10,095,481 +1,157,605 0.27% 124,140,011
2007-09-20 2007-09-18 11.425 8,937,876 +819,203 0.24% 102,116,001
2007-09-19 2007-09-17 11.330 8,118,673 -820,878 0.22% 91,981,143
2007-09-18 2007-09-14 11.091 8,939,551 -544,460 0.24% 99,146,859
2007-09-17 2007-09-13 10.458 9,484,011 +2,693,820 0.26% 99,184,474
2007-09-14 2007-09-12 10.494 6,790,191 -847,682 0.18% 71,255,502
2007-09-13 2007-09-11 10.625 7,637,873 +286,470 0.21% 81,154,009
2007-09-12 2007-09-10 10.685 7,351,403 -335,053 0.20% 78,549,026
2007-09-11 2007-09-07 10.768 7,686,456 -154,124 0.21% 82,771,385
2007-09-10 2007-09-06 10.745 7,840,580 -894,589 0.21% 84,243,856
2007-09-07 2007-09-05 10.757 8,735,169 -2,157,736 0.24% 93,960,137
2007-09-06 2007-09-04 10.804 10,892,905 +2,484,412 0.30% 117,690,073
2007-09-05 2007-09-03 11.389 8,408,493 -204,382 0.23% 95,766,602
2007-09-04 2007-08-31 11.580 8,612,875 +1,152,580 0.23% 99,739,553
2007-09-03 2007-08-30 10.959 7,460,295 +1,249,744 0.20% 81,761,005
2007-08-31 2007-08-29 10.816 6,210,551 -1,408,894 0.17% 67,174,720
2007-08-30 2007-08-28 10.363 7,619,445 -4,235,060 0.21% 78,956,993
2007-08-29 2007-08-27 10.207 11,854,505 -112,242 0.32% 121,003,262
2007-08-28 2007-08-24 8.667 11,966,747 +1,244,719 0.32% 103,719,465
2007-08-27 2007-08-23 8.333 10,722,028 +4,982,226 0.29% 89,346,984
2007-08-24 2007-08-22 7.927 5,739,802 -1,609,089 0.16% 45,500,119
2007-08-23 2007-08-21 7.653 7,348,891 +1,475,905 0.20% 56,237,677
2007-08-22 2007-08-20 7.354 5,872,986 +1,903,097 0.16% 43,190,399
2007-08-21 2007-08-17 6.686 3,969,889 +1,760,699 0.11% 26,540,795
2007-08-20 2007-08-16 7.044 2,209,190 -1,031,961 0.06% 15,560,825
2007-08-17 2007-08-15 7.641 3,241,151 -752,192 0.09% 24,764,341
2007-08-16 2007-08-14 8.011 3,993,343 +274,743 0.11% 31,989,443
2007-08-15 2007-08-13 7.617 3,718,600 +147,423 0.10% 28,323,550
2007-08-14 2007-08-10 7.509 3,571,177 -569,589 0.10% 26,816,961
2007-08-13 2007-08-09 7.712 4,140,766 -1,100,646 0.11% 31,934,546
2007-08-10 2007-08-08 7.700 5,241,412 +169,201 0.14% 40,360,408
2007-08-09 2007-08-07 7.462 5,072,211 -509,279 0.14% 37,846,425
2007-08-08 2007-08-06 7.402 5,581,490 +253,802 0.15% 41,313,252
2007-08-07 2007-08-03 7.724 5,327,688 +440,593 0.14% 41,151,967
2007-08-06 2007-08-02 7.724 4,887,095 +356,831 0.13% 37,748,752
2007-08-03 2007-08-01 7.903 4,530,264 -2,018,689 0.12% 35,803,793
2007-08-02 2007-07-31 8.369 6,548,953 -5,248,593 0.18% 54,807,177
2007-08-01 2007-07-30 8.393 11,797,546 +174,227 0.32% 99,013,530
2007-07-31 2007-07-27 8.118 11,623,319 +397,037 0.31% 94,359,712
2007-07-30 2007-07-26 8.476 11,226,282 +2,489,438 0.30% 95,157,239
2007-07-27 2007-07-25 8.679 8,736,844 +7,206,972 0.24% 75,829,210
2007-07-26 2007-07-24 7.378 1,529,872 +110,567 0.04% 11,287,327
2007-07-25 2007-07-23 7.342 1,419,305 -3,507,996 0.04% 10,420,736
2007-07-24 2007-07-20 7.282 4,927,301 +51,933 0.13% 35,882,812
2007-07-23 2007-07-19 7.091 4,875,368 -1,036,986 0.13% 34,573,344
2007-07-20 2007-07-18 7.115 5,912,354 -2,749,103 0.16% 42,068,229
2007-07-19 2007-07-17 7.056 8,661,457 -278,094 0.23% 61,111,926
2007-07-18 2007-07-16 7.103 8,939,551 -360,181 0.24% 63,500,948
2007-07-17 2007-07-13 7.127 9,299,732 +323,325 0.25% 66,281,496
2007-07-16 2007-07-12 7.079 8,976,407 -482,475 0.24% 63,548,421
2007-07-13 2007-07-11 7.139 9,458,882 -1,160,955 0.26% 67,528,722
2007-07-12 2007-07-10 7.199 10,619,837 -465,723 0.29% 76,450,917
2007-07-11 2007-07-09 7.199 11,085,560 -21,778 0.30% 79,803,601
2007-07-10 2007-07-06 7.151 11,107,338 -219,460 0.30% 79,429,961
2007-07-09 2007-07-05 7.163 11,326,798 +46,908 0.31% 81,134,571
2007-07-06 2007-07-04 7.247 11,279,890 +542,784 0.31% 81,741,216
2007-07-05 2007-07-03 7.199 10,737,106 +85,439 0.29% 77,295,123
2007-07-04 2007-06-29 7.127 10,651,667 -340,078 0.29% 75,917,072
2007-07-03 2007-06-28 7.187 10,991,745 -1,693,689 0.30% 78,997,014
2007-06-29 2007-06-27 7.127 12,685,434 -67,011 0.34% 90,412,234
2007-06-28 2007-06-26 7.139 12,752,445 -227,835 0.35% 91,042,082
2007-06-27 2007-06-25 7.091 12,980,280 +8,376 0.35% 92,048,781
2007-06-26 2007-06-22 7.235 12,971,904 0.35% 93,847,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top