History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | -10,000 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 10,000 | -4,000 | 0.00% | 48,000 |
| 2024-12-02 | 2024-11-28 | 5.050 | 14,000 | -6,000 | 0.00% | 70,700 |
| 2024-11-29 | 2024-11-27 | 4.960 | 20,000 | +20,000 | 0.00% | 99,200 |
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | -2,000 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 2,000 | +2,000 | 0.00% | 8,060 |
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | -2,000 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 2,000 | +2,000 | 0.00% | 12,740 |
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | -2,000 | ||
| 2022-12-02 | 2022-11-30 | 6.200 | 2,000 | +2,000 | 0.00% | 12,400 |
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | -10,000 | ||
| 2022-07-25 | 2022-07-21 | 6.410 | 10,000 | -10,000 | 0.00% | 64,100 |
| 2021-06-29 | 2021-06-25 | 6.000 | 20,000 | +20,000 | 0.00% | 120,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 0 | -20,000 | ||
| 2021-03-24 | 2021-03-22 | 7.130 | 20,000 | -10,000 | 0.00% | 142,600 |
| 2021-03-22 | 2021-03-18 | 7.330 | 30,000 | +20,000 | 0.00% | 219,900 |
| 2021-03-17 | 2021-03-15 | 7.070 | 10,000 | +10,000 | 0.00% | 70,700 |
| 2021-03-03 | 2021-03-01 | 6.620 | 0 | -10,000 | ||
| 2021-03-02 | 2021-02-26 | 6.400 | 10,000 | +10,000 | 0.00% | 64,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 0 | -10,000 | ||
| 2021-02-26 | 2021-02-24 | 7.030 | 10,000 | -10,000 | 0.00% | 70,300 |
| 2021-02-25 | 2021-02-23 | 6.880 | 20,000 | -10,000 | 0.00% | 137,600 |
| 2021-02-16 | 2021-02-09 | 5.980 | 30,000 | +10,000 | 0.00% | 179,400 |
| 2021-01-06 | 2021-01-04 | 6.050 | 20,000 | -10,000 | 0.00% | 121,000 |
| 2020-12-09 | 2020-12-07 | 6.550 | 30,000 | +10,000 | 0.00% | 196,500 |
| 2020-12-08 | 2020-12-04 | 6.680 | 20,000 | -10,000 | 0.00% | 133,600 |
| 2020-11-27 | 2020-11-25 | 6.360 | 30,000 | +10,000 | 0.00% | 190,800 |
| 2020-11-23 | 2020-11-19 | 6.380 | 20,000 | +10,000 | 0.00% | 127,600 |
| 2020-11-19 | 2020-11-17 | 6.290 | 10,000 | -10,000 | 0.00% | 62,900 |
| 2020-09-18 | 2020-09-16 | 5.940 | 20,000 | +10,000 | 0.00% | 118,800 |
| 2020-09-16 | 2020-09-14 | 5.720 | 10,000 | -10,000 | 0.00% | 57,200 |
| 2020-09-14 | 2020-09-10 | 5.660 | 20,000 | +10,000 | 0.00% | 113,200 |
| 2020-09-11 | 2020-09-09 | 5.870 | 10,000 | -10,000 | 0.00% | 58,700 |
| 2020-09-09 | 2020-09-07 | 5.700 | 20,000 | +10,000 | 0.00% | 114,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 10,000 | -10,000 | 0.00% | 54,200 |
| 2020-06-12 | 2020-06-10 | 5.300 | 20,000 | -8,000 | 0.00% | 106,000 |
| 2020-06-10 | 2020-06-08 | 5.400 | 28,000 | -10,000 | 0.00% | 151,200 |
| 2020-06-09 | 2020-06-05 | 5.410 | 38,000 | +10,000 | 0.00% | 205,580 |
| 2020-05-28 | 2020-05-26 | 4.779 | 28,000 | +287 | 0.00% | 133,813 |
| 2020-05-13 | 2020-05-11 | 5.284 | 27,713 | +9,898 | 0.00% | 146,442 |
| 2020-05-06 | 2020-05-04 | 5.294 | 17,815 | +17,815 | 0.00% | 94,319 |
| 2020-05-05 | 2020-04-29 | 5.628 | 0 | -9,897 | ||
| 2020-04-29 | 2020-04-27 | 5.446 | 9,897 | -9,898 | 0.00% | 53,898 |
| 2020-04-28 | 2020-04-24 | 5.507 | 19,795 | +9,898 | 0.00% | 109,001 |
| 2020-04-27 | 2020-04-23 | 5.567 | 9,897 | -9,898 | 0.00% | 55,098 |
| 2020-04-14 | 2020-04-08 | 5.072 | 19,795 | +9,898 | 0.00% | 100,401 |
| 2020-03-13 | 2020-03-11 | 6.618 | 9,897 | -9,898 | 0.00% | 65,497 |
| 2020-03-12 | 2020-03-10 | 6.537 | 19,795 | +9,898 | 0.00% | 129,402 |
| 2020-02-28 | 2020-02-26 | 6.446 | 9,897 | -3,959 | 0.00% | 63,798 |
| 2020-02-17 | 2020-02-13 | 6.850 | 13,856 | +9,897 | 0.00% | 94,918 |
| 2020-01-06 | 2020-01-02 | 8.346 | 3,959 | -9,897 | 0.00% | 33,040 |
| 2020-01-03 | 2019-12-31 | 7.992 | 13,856 | +9,897 | 0.00% | 110,737 |
| 2019-12-30 | 2019-12-24 | 7.659 | 3,959 | -9,897 | 0.00% | 30,320 |
| 2019-12-20 | 2019-12-18 | 7.830 | 13,856 | +9,897 | 0.00% | 108,497 |
| 2019-12-19 | 2019-12-17 | 7.972 | 3,959 | -9,897 | 0.00% | 31,560 |
| 2019-12-17 | 2019-12-13 | 7.861 | 13,856 | +9,897 | 0.00% | 108,917 |
| 2019-12-16 | 2019-12-12 | 7.426 | 3,959 | -13,856 | 0.00% | 29,400 |
| 2019-12-04 | 2019-12-02 | 7.315 | 17,815 | -9,898 | 0.00% | 130,318 |
| 2019-12-03 | 2019-11-29 | 7.194 | 27,713 | +9,898 | 0.00% | 199,362 |
| 2019-11-29 | 2019-11-27 | 7.285 | 17,815 | -9,898 | 0.00% | 129,778 |
| 2019-11-28 | 2019-11-26 | 7.174 | 27,713 | +9,898 | 0.00% | 198,802 |
| 2019-11-27 | 2019-11-25 | 7.376 | 17,815 | -19,795 | 0.00% | 131,398 |
| 2019-11-15 | 2019-11-13 | 7.194 | 37,610 | +9,897 | 0.00% | 270,560 |
| 2019-11-13 | 2019-11-11 | 7.366 | 27,713 | +9,898 | 0.00% | 204,123 |
| 2019-11-12 | 2019-11-08 | 7.689 | 17,815 | -9,898 | 0.00% | 136,978 |
| 2019-11-07 | 2019-11-05 | 7.618 | 27,713 | +9,898 | 0.00% | 211,123 |
| 2019-11-06 | 2019-11-04 | 7.507 | 17,815 | -19,795 | 0.00% | 133,738 |
| 2019-11-04 | 2019-10-31 | 7.012 | 37,610 | +9,897 | 0.00% | 263,720 |
| 2019-10-30 | 2019-10-28 | 7.204 | 27,713 | -9,897 | 0.00% | 199,642 |
| 2019-10-17 | 2019-10-15 | 7.133 | 37,610 | +9,897 | 0.00% | 268,280 |
| 2019-10-16 | 2019-10-14 | 7.214 | 27,713 | -5,938 | 0.00% | 199,922 |
| 2019-10-15 | 2019-10-11 | 7.133 | 33,651 | +5,938 | 0.00% | 240,039 |
| 2019-10-02 | 2019-09-27 | 6.982 | 27,713 | -9,897 | 0.00% | 193,482 |
| 2019-09-23 | 2019-09-19 | 7.234 | 37,610 | +5,938 | 0.00% | 272,080 |
| 2019-09-20 | 2019-09-18 | 7.426 | 31,672 | -5,938 | 0.00% | 235,203 |
| 2019-09-17 | 2019-09-13 | 7.659 | 37,610 | +5,938 | 0.00% | 288,040 |
| 2019-09-06 | 2019-09-04 | 6.951 | 31,672 | -5,938 | 0.00% | 220,163 |
| 2019-09-04 | 2019-09-02 | 6.769 | 37,610 | +9,897 | 0.00% | 254,600 |
| 2019-09-02 | 2019-08-29 | 6.891 | 27,713 | -13,856 | 0.00% | 190,962 |
| 2019-08-28 | 2019-08-26 | 6.860 | 41,569 | +7,918 | 0.00% | 285,180 |
| 2019-08-27 | 2019-08-23 | 6.961 | 33,651 | -7,918 | 0.00% | 234,259 |
| 2019-08-23 | 2019-08-21 | 6.891 | 41,569 | +7,918 | 0.00% | 286,440 |
| 2019-08-21 | 2019-08-19 | 7.103 | 33,651 | -7,918 | 0.00% | 239,019 |
| 2019-08-16 | 2019-08-14 | 6.699 | 41,569 | -5,938 | 0.00% | 278,460 |
| 2019-08-12 | 2019-08-08 | 6.668 | 47,507 | -7,918 | 0.00% | 316,797 |
| 2019-08-07 | 2019-08-05 | 6.860 | 55,425 | +5,938 | 0.00% | 380,238 |
| 2019-08-06 | 2019-08-02 | 7.295 | 49,487 | -11,877 | 0.00% | 361,001 |
| 2019-08-05 | 2019-08-01 | 7.598 | 61,364 | +5,939 | 0.00% | 466,242 |
| 2019-08-02 | 2019-07-31 | 7.780 | 55,425 | +3,959 | 0.00% | 431,198 |
| 2019-08-01 | 2019-07-30 | 7.830 | 51,466 | -5,939 | 0.00% | 402,997 |
| 2019-07-17 | 2019-07-15 | 8.133 | 57,405 | -5,938 | 0.00% | 466,902 |
| 2019-07-05 | 2019-07-03 | 8.275 | 63,343 | +9,897 | 0.00% | 524,158 |
| 2019-07-04 | 2019-07-02 | 8.336 | 53,446 | -5,938 | 0.00% | 445,501 |
| 2019-07-02 | 2019-06-27 | 7.830 | 59,384 | -5,939 | 0.00% | 464,998 |
| 2019-06-25 | 2019-06-21 | 8.093 | 65,323 | +19,795 | 0.00% | 528,662 |
| 2019-06-24 | 2019-06-20 | 8.144 | 45,528 | -5,938 | 0.00% | 370,760 |
| 2019-06-21 | 2019-06-19 | 7.780 | 51,466 | +5,938 | 0.00% | 400,397 |
| 2019-06-20 | 2019-06-18 | 7.184 | 45,528 | -3,959 | 0.00% | 327,060 |
| 2019-06-19 | 2019-06-17 | 7.184 | 49,487 | -5,938 | 0.00% | 355,501 |
| 2019-06-14 | 2019-06-12 | 7.355 | 55,425 | +9,897 | 0.00% | 407,678 |
| 2019-06-12 | 2019-06-10 | 7.214 | 45,528 | -5,938 | 0.00% | 328,440 |
| 2019-06-03 | 2019-05-30 | 7.374 | 51,466 | +831 | 0.00% | 379,491 |
| 2019-05-28 | 2019-05-24 | 7.425 | 50,635 | +5,843 | 0.00% | 375,963 |
| 2019-05-24 | 2019-05-22 | 7.456 | 44,792 | -5,843 | 0.00% | 333,959 |
| 2019-05-23 | 2019-05-21 | 7.425 | 50,635 | -5,842 | 0.00% | 375,963 |
| 2019-05-16 | 2019-05-14 | 7.938 | 56,477 | +5,842 | 0.00% | 448,340 |
| 2019-05-15 | 2019-05-10 | 8.544 | 50,635 | -5,842 | 0.00% | 432,644 |
| 2019-04-30 | 2019-04-26 | 9.304 | 56,477 | -5,842 | 0.00% | 525,480 |
| 2019-04-29 | 2019-04-25 | 9.499 | 62,319 | +5,842 | 0.00% | 591,996 |
| 2019-04-26 | 2019-04-24 | 9.766 | 56,477 | -5,842 | 0.00% | 551,580 |
| 2019-04-25 | 2019-04-23 | 9.633 | 62,319 | +5,842 | 0.00% | 600,316 |
| 2019-04-15 | 2019-04-11 | 10.157 | 56,477 | +5,842 | 0.00% | 573,620 |
| 2019-04-11 | 2019-04-09 | 10.516 | 50,635 | -1,947 | 0.00% | 532,485 |
| 2019-04-10 | 2019-04-08 | 10.393 | 52,582 | +5,842 | 0.00% | 546,480 |
| 2019-04-09 | 2019-04-04 | 10.598 | 46,740 | +37,003 | 0.00% | 495,364 |
| 2019-04-08 | 2019-04-03 | 10.259 | 9,737 | -5,843 | 0.00% | 99,896 |
| 2019-04-03 | 2019-04-01 | 9.900 | 15,580 | +5,843 | 0.00% | 154,241 |
| 2019-04-02 | 2019-03-29 | 9.920 | 9,737 | -9,738 | 0.00% | 96,596 |
| 2019-03-21 | 2019-03-19 | 8.729 | 19,475 | +9,738 | 0.00% | 170,002 |
| 2019-03-20 | 2019-03-18 | 8.596 | 9,737 | -5,843 | 0.00% | 83,696 |
| 2019-03-11 | 2019-03-07 | 8.370 | 15,580 | +5,843 | 0.00% | 130,401 |
| 2019-03-06 | 2019-03-04 | 8.606 | 9,737 | -3,895 | 0.00% | 83,796 |
| 2019-03-05 | 2019-03-01 | 8.729 | 13,632 | -5,843 | 0.00% | 118,997 |
| 2019-02-27 | 2019-02-25 | 9.181 | 19,475 | +9,738 | 0.00% | 178,802 |
| 2019-02-25 | 2019-02-21 | 8.729 | 9,737 | -15,580 | 0.00% | 84,996 |
| 2019-02-22 | 2019-02-20 | 8.103 | 25,317 | +5,842 | 0.00% | 205,138 |
| 2019-02-21 | 2019-02-19 | 7.938 | 19,475 | +9,738 | 0.00% | 154,601 |
| 2019-02-20 | 2019-02-18 | 8.185 | 9,737 | -5,843 | 0.00% | 79,697 |
| 2019-02-18 | 2019-02-14 | 8.257 | 15,580 | +5,843 | 0.00% | 128,641 |
| 2019-02-15 | 2019-02-13 | 8.144 | 9,737 | -9,738 | 0.00% | 79,297 |
| 2019-02-08 | 2019-01-31 | 7.990 | 19,475 | +9,738 | 0.00% | 155,601 |
| 2019-01-29 | 2019-01-25 | 7.764 | 9,737 | -5,843 | 0.00% | 75,597 |
| 2019-01-24 | 2019-01-22 | 7.548 | 15,580 | +5,843 | 0.00% | 117,601 |
| 2018-09-21 | 2018-09-19 | 7.363 | 9,737 | -9,738 | 0.00% | 71,697 |
| 2018-08-27 | 2018-08-23 | 7.055 | 19,475 | +9,738 | 0.00% | 137,401 |
| 2018-08-24 | 2018-08-22 | 7.189 | 9,737 | -9,738 | 0.00% | 69,997 |
| 2018-08-15 | 2018-08-13 | 6.901 | 19,475 | +9,738 | 0.00% | 134,401 |
| 2018-08-07 | 2018-08-03 | 6.942 | 9,737 | -9,738 | 0.00% | 67,597 |
| 2018-08-02 | 2018-07-31 | 7.415 | 19,475 | -9,737 | 0.00% | 144,401 |
| 2018-07-30 | 2018-07-26 | 7.579 | 29,212 | +9,737 | 0.00% | 221,398 |
| 2018-07-27 | 2018-07-25 | 7.713 | 19,475 | +9,738 | 0.00% | 150,201 |
| 2018-07-26 | 2018-07-24 | 7.456 | 9,737 | -9,738 | 0.00% | 72,597 |
| 2018-07-25 | 2018-07-23 | 7.220 | 19,475 | +9,738 | 0.00% | 140,601 |
| 2018-07-24 | 2018-07-20 | 7.045 | 9,737 | -9,738 | 0.00% | 68,597 |
| 2018-07-19 | 2018-07-17 | 7.322 | 19,475 | +9,738 | 0.00% | 142,601 |
| 2018-07-10 | 2018-07-06 | 7.456 | 9,737 | -7,790 | 0.00% | 72,597 |
| 2018-06-29 | 2018-06-27 | 7.610 | 17,527 | +7,790 | 0.00% | 133,377 |
| 2018-06-28 | 2018-06-26 | 8.062 | 9,737 | -7,790 | 0.00% | 78,497 |
| 2018-06-06 | 2018-06-04 | 9.684 | 17,527 | -3,895 | 0.00% | 169,737 |
| 2018-06-01 | 2018-05-30 | 9.212 | 21,422 | -7,790 | 0.00% | 197,337 |
| 2018-05-31 | 2018-05-29 | 9.366 | 29,212 | +3,895 | 0.00% | 273,598 |
| 2018-05-30 | 2018-05-28 | 9.771 | 25,317 | -3,895 | 0.00% | 247,363 |
| 2018-05-29 | 2018-05-25 | 9.541 | 29,212 | +442 | 0.00% | 278,718 |
| 2018-05-28 | 2018-05-24 | 9.531 | 28,770 | +3,836 | 0.00% | 274,201 |
| 2018-05-25 | 2018-05-23 | 9.510 | 24,934 | -3,836 | 0.00% | 237,121 |
| 2018-05-23 | 2018-05-18 | 9.927 | 28,770 | +7,672 | 0.00% | 285,601 |
| 2018-05-17 | 2018-05-15 | 10.594 | 21,098 | +3,836 | 0.00% | 223,521 |
| 2018-05-16 | 2018-05-14 | 10.824 | 17,262 | -3,836 | 0.00% | 186,841 |
| 2018-05-11 | 2018-05-09 | 10.490 | 21,098 | +1,918 | 0.00% | 221,321 |
| 2018-05-10 | 2018-05-08 | 10.866 | 19,180 | +9,590 | 0.00% | 208,401 |
| 2018-05-07 | 2018-05-03 | 10.970 | 9,590 | -5,754 | 0.00% | 105,200 |
| 2018-05-04 | 2018-05-02 | 10.699 | 15,344 | +5,754 | 0.00% | 164,161 |
| 2018-04-26 | 2018-04-24 | 10.375 | 9,590 | -5,754 | 0.00% | 99,500 |
| 2018-04-16 | 2018-04-12 | 10.594 | 15,344 | +5,754 | 0.00% | 162,561 |
| 2018-03-28 | 2018-03-26 | 10.636 | 9,590 | -3,836 | 0.00% | 102,000 |
| 2018-03-26 | 2018-03-22 | 10.761 | 13,426 | +3,836 | 0.00% | 144,481 |
| 2018-03-23 | 2018-03-21 | 11.283 | 9,590 | -3,836 | 0.00% | 108,200 |
| 2018-03-12 | 2018-03-08 | 11.262 | 13,426 | -3,836 | 0.00% | 151,201 |
| 2018-03-02 | 2018-02-28 | 12.451 | 17,262 | +3,836 | 0.00% | 214,921 |
| 2018-02-28 | 2018-02-26 | 13.118 | 13,426 | +3,836 | 0.00% | 176,121 |
| 2018-02-21 | 2018-02-15 | 11.366 | 9,590 | -3,836 | 0.00% | 109,000 |
| 2018-02-20 | 2018-02-13 | 11.074 | 13,426 | -3,836 | 0.00% | 148,681 |
| 2018-02-08 | 2018-02-06 | 11.762 | 17,262 | +3,836 | 0.00% | 203,041 |
| 2018-02-07 | 2018-02-05 | 12.659 | 13,426 | -3,836 | 0.00% | 169,961 |
| 2018-02-06 | 2018-02-02 | 12.325 | 17,262 | -3,836 | 0.00% | 212,761 |
| 2018-02-01 | 2018-01-30 | 11.741 | 21,098 | +3,836 | 0.00% | 247,721 |
| 2018-01-31 | 2018-01-29 | 11.971 | 17,262 | +3,836 | 0.00% | 206,641 |
| 2018-01-30 | 2018-01-26 | 11.783 | 13,426 | +3,836 | 0.00% | 158,201 |
| 2018-01-29 | 2018-01-25 | 11.533 | 9,590 | -5,754 | 0.00% | 110,600 |
| 2018-01-26 | 2018-01-24 | 10.720 | 15,344 | +5,754 | 0.00% | 164,481 |
| 2018-01-25 | 2018-01-23 | 10.845 | 9,590 | -5,754 | 0.00% | 104,000 |
| 2018-01-23 | 2018-01-19 | 10.803 | 15,344 | -3,836 | 0.00% | 165,761 |
| 2018-01-19 | 2018-01-17 | 10.511 | 19,180 | +5,754 | 0.00% | 201,601 |
| 2018-01-10 | 2018-01-08 | 10.949 | 13,426 | +3,836 | 0.00% | 147,001 |
| 2017-05-31 | 2017-05-26 | 7.853 | 9,590 | +154 | 0.00% | 75,311 |
| 2016-05-30 | 2016-05-26 | 5.683 | 9,436 | +233 | 0.00% | 53,626 |
| 2015-09-04 | 2015-09-01 | 5.585 | 9,203 | -18,405 | 0.00% | 51,402 |
| 2015-09-01 | 2015-08-28 | 6.259 | 27,608 | +18,405 | 0.00% | 172,800 |
| 2015-08-17 | 2015-08-13 | 7.617 | 9,203 | -12,883 | 0.00% | 70,103 |
| 2015-08-13 | 2015-08-11 | 8.063 | 22,086 | +12,883 | 0.00% | 178,077 |
| 2015-08-11 | 2015-08-07 | 9.139 | 9,203 | -18,405 | 0.00% | 84,103 |
| 2015-08-07 | 2015-08-05 | 9.019 | 27,608 | +18,405 | 0.00% | 249,001 |
| 2015-05-28 | 2015-05-26 | 10.940 | 9,203 | +62 | 0.00% | 100,678 |
| 2015-04-29 | 2015-04-27 | 10.568 | 9,141 | -5,485 | 0.00% | 96,599 |
| 2015-03-23 | 2015-03-19 | 7.691 | 14,626 | -9,141 | 0.00% | 112,482 |
| 2015-03-18 | 2015-03-16 | 7.330 | 23,767 | -9,141 | 0.00% | 174,202 |
| 2015-03-06 | 2015-03-04 | 7.133 | 32,908 | +9,141 | 0.00% | 234,722 |
| 2015-02-26 | 2015-02-24 | 7.483 | 23,767 | -9,141 | 0.00% | 177,842 |
| 2015-02-09 | 2015-02-05 | 7.647 | 32,908 | +9,141 | 0.00% | 251,642 |
| 2015-02-04 | 2015-02-02 | 7.833 | 23,767 | +9,141 | 0.00% | 186,162 |
| 2014-06-06 | 2014-06-04 | 4.909 | 14,626 | +188 | 0.00% | 71,803 |
| 2013-09-18 | 2013-09-16 | 6.328 | 14,438 | -18,047 | 0.00% | 91,360 |
| 2013-09-17 | 2013-09-13 | 6.217 | 32,485 | +18,047 | 0.00% | 201,958 |
| 2013-06-07 | 2013-06-05 | 7.068 | 14,438 | +176 | 0.00% | 102,042 |
| 2012-06-27 | 2012-06-25 | 5.442 | 14,262 | +445 | 0.00% | 77,620 |
| 2011-04-20 | 2011-04-18 | 9.568 | 13,817 | +239 | 0.00% | 132,205 |
| 2011-01-17 | 2011-01-13 | 10.806 | 13,578 | -1,697 | 0.00% | 146,718 |
| 2010-12-17 | 2010-12-15 | 9.851 | 15,275 | +1,697 | 0.00% | 150,476 |
| 2010-11-18 | 2010-11-16 | 12.090 | 13,578 | -1,697 | 0.00% | 164,158 |
| 2010-11-17 | 2010-11-15 | 12.114 | 15,275 | +1,697 | 0.00% | 185,035 |
| 2010-10-27 | 2010-10-25 | 13.339 | 13,578 | -3,395 | 0.00% | 181,118 |
| 2010-10-07 | 2010-10-05 | 13.292 | 16,973 | +3,395 | 0.00% | 225,604 |
| 2010-10-06 | 2010-10-04 | 13.080 | 13,578 | -3,395 | 0.00% | 177,598 |
| 2010-09-28 | 2010-09-24 | 11.748 | 16,973 | +3,395 | 0.00% | 199,403 |
| 2010-09-07 | 2010-09-03 | 10.711 | 13,578 | -8,487 | 0.00% | 145,438 |
| 2010-08-19 | 2010-08-17 | 10.429 | 22,065 | +8,487 | 0.00% | 230,105 |
| 2010-08-10 | 2010-08-06 | 11.383 | 13,578 | -8,487 | 0.00% | 154,558 |
| 2010-08-09 | 2010-08-05 | 11.465 | 22,065 | +8,487 | 0.00% | 252,985 |
| 2010-02-01 | 2010-01-28 | 7.612 | 13,578 | -8,487 | 0.00% | 103,359 |
| 2010-01-28 | 2010-01-26 | 7.129 | 22,065 | +8,487 | 0.00% | 157,303 |
| 2009-11-09 | 2009-11-05 | 5.326 | 13,578 | -8,487 | 0.00% | 72,319 |
| 2009-10-27 | 2009-10-22 | 5.067 | 22,065 | +8,487 | 0.00% | 111,802 |
| 2009-08-24 | 2009-08-20 | 5.385 | 13,578 | -8,487 | 0.00% | 73,119 |
| 2009-08-20 | 2009-08-18 | 5.279 | 22,065 | +8,487 | 0.00% | 116,483 |
| 2008-12-12 | 2008-12-10 | 3.064 | 13,578 | -8,487 | 0.00% | 41,599 |
| 2008-12-05 | 2008-12-03 | 2.298 | 22,065 | -16,972 | 0.00% | 50,701 |
| 2008-12-04 | 2008-12-02 | 2.239 | 39,037 | +16,972 | 0.00% | 87,399 |
| 2008-05-23 | 2008-05-21 | 6.528 | 22,065 | +8,487 | 0.00% | 144,043 |
| 2008-04-29 | 2008-04-25 | 7.354 | 13,578 | +176 | 0.00% | 99,854 |
| 2008-04-17 | 2008-04-15 | 6.638 | 13,402 | +5,026 | 0.00% | 88,959 |
| 2008-03-18 | 2008-03-14 | 7.044 | 8,376 | +3,350 | 0.00% | 58,998 |
| 2008-01-07 | 2008-01-03 | 12.702 | 5,026 | +1,675 | 0.00% | 63,843 |
| 2008-01-04 | 2008-01-02 | 13.777 | 3,351 | +3,351 | 0.00% | 46,167 |
| 2007-09-11 | 2007-09-07 | 10.768 | 0 | -8,376 | ||
| 2007-09-10 | 2007-09-06 | 10.745 | 8,376 | +8,376 | 0.00% | 89,997 |
| 2007-09-06 | 2007-09-04 | 10.804 | 0 | -8,376 | ||
| 2007-08-31 | 2007-08-29 | 10.816 | 8,376 | +8,376 | 0.00% | 90,597 |
| 2007-08-23 | 2007-08-21 | 7.653 | 0 | -8,376 | ||
| 2007-06-26 | 2007-06-22 | 7.235 | 8,376 | 0.00% | 60,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy