History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 148,000 | +0 | 0.00% | 819,920 |
| 2025-10-13 | 2025-10-09 | 5.540 | 148,000 | +0 | 0.00% | 819,920 |
| 2025-10-10 | 2025-10-08 | 5.420 | 148,000 | +20,000 | 0.00% | 802,160 |
| 2025-10-03 | 2025-09-30 | 5.820 | 128,000 | -16,000 | 0.00% | 744,960 |
| 2025-10-02 | 2025-09-29 | 5.570 | 144,000 | -4,000 | 0.00% | 802,080 |
| 2025-08-28 | 2025-08-26 | 5.300 | 148,000 | -4,000 | 0.00% | 784,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 152,000 | +30,000 | 0.00% | 787,360 |
| 2025-08-19 | 2025-08-15 | 5.580 | 122,000 | -2,000 | 0.00% | 680,760 |
| 2025-08-04 | 2025-07-31 | 5.240 | 124,000 | +6,000 | 0.00% | 649,760 |
| 2025-08-01 | 2025-07-30 | 5.540 | 118,000 | +6,000 | 0.00% | 653,720 |
| 2025-07-31 | 2025-07-29 | 5.710 | 112,000 | +6,000 | 0.00% | 639,520 |
| 2025-07-29 | 2025-07-25 | 5.920 | 106,000 | -6,000 | 0.00% | 627,520 |
| 2025-07-18 | 2025-07-16 | 5.430 | 112,000 | -10,000 | 0.00% | 608,160 |
| 2025-07-16 | 2025-07-14 | 5.460 | 122,000 | +10,000 | 0.00% | 666,120 |
| 2025-07-11 | 2025-07-09 | 5.530 | 112,000 | +26,000 | 0.00% | 619,360 |
| 2025-06-30 | 2025-06-26 | 5.940 | 86,000 | -26,000 | 0.00% | 510,840 |
| 2025-06-26 | 2025-06-24 | 5.710 | 112,000 | -6,000 | 0.00% | 639,520 |
| 2025-06-25 | 2025-06-23 | 5.460 | 118,000 | +50,000 | 0.00% | 644,280 |
| 2025-06-23 | 2025-06-19 | 5.430 | 68,000 | +6,000 | 0.00% | 369,240 |
| 2025-05-23 | 2025-05-21 | 5.460 | 62,000 | -20,000 | 0.00% | 338,520 |
| 2025-05-21 | 2025-05-19 | 5.240 | 82,000 | -10,000 | 0.00% | 429,680 |
| 2025-03-03 | 2025-02-27 | 4.910 | 92,000 | -26,000 | 0.00% | 451,720 |
| 2025-02-25 | 2025-02-21 | 4.330 | 118,000 | +20,000 | 0.00% | 510,940 |
| 2025-02-20 | 2025-02-18 | 4.460 | 98,000 | +6,000 | 0.00% | 437,080 |
| 2025-02-12 | 2025-02-10 | 4.670 | 92,000 | +30,000 | 0.00% | 429,640 |
| 2024-12-11 | 2024-12-09 | 5.370 | 62,000 | -30,000 | 0.00% | 332,940 |
| 2024-12-04 | 2024-12-02 | 4.800 | 92,000 | +30,000 | 0.00% | 441,600 |
| 2024-11-28 | 2024-11-26 | 4.990 | 62,000 | -30,000 | 0.00% | 309,380 |
| 2024-11-22 | 2024-11-20 | 4.680 | 92,000 | -10,000 | 0.00% | 430,560 |
| 2024-11-20 | 2024-11-18 | 4.530 | 102,000 | +10,000 | 0.00% | 462,060 |
| 2024-11-12 | 2024-11-08 | 4.680 | 92,000 | -10,000 | 0.00% | 430,560 |
| 2024-11-05 | 2024-11-01 | 4.390 | 102,000 | -30,000 | 0.00% | 447,780 |
| 2024-10-14 | 2024-10-09 | 3.900 | 132,000 | +30,000 | 0.00% | 514,800 |
| 2024-10-04 | 2024-10-02 | 4.460 | 102,000 | -30,000 | 0.00% | 454,920 |
| 2024-10-03 | 2024-09-30 | 4.340 | 132,000 | -10,000 | 0.00% | 572,880 |
| 2024-09-27 | 2024-09-25 | 3.260 | 142,000 | +10,000 | 0.00% | 462,920 |
| 2024-09-09 | 2024-09-04 | 3.230 | 132,000 | -200,000 | 0.00% | 426,360 |
| 2024-08-30 | 2024-08-28 | 3.280 | 332,000 | +20,000 | 0.01% | 1,088,960 |
| 2024-08-29 | 2024-08-27 | 3.340 | 312,000 | +10,000 | 0.01% | 1,042,080 |
| 2024-08-28 | 2024-08-26 | 3.360 | 302,000 | +20,000 | 0.01% | 1,014,720 |
| 2024-07-16 | 2024-07-12 | 3.690 | 282,000 | +20,000 | 0.01% | 1,040,580 |
| 2024-06-27 | 2024-06-25 | 3.670 | 262,000 | +10,000 | 0.01% | 961,540 |
| 2024-06-20 | 2024-06-18 | 3.840 | 252,000 | +10,000 | 0.01% | 967,680 |
| 2024-05-14 | 2024-05-10 | 4.060 | 242,000 | -20,000 | 0.00% | 982,520 |
| 2024-05-07 | 2024-05-03 | 3.990 | 262,000 | +20,000 | 0.01% | 1,045,380 |
| 2024-03-05 | 2024-03-01 | 4.160 | 242,000 | +36,000 | 0.00% | 1,006,720 |
| 2024-03-04 | 2024-02-29 | 4.200 | 206,000 | +10,000 | 0.00% | 865,200 |
| 2024-03-01 | 2024-02-28 | 4.220 | 196,000 | +50,000 | 0.00% | 827,120 |
| 2023-11-23 | 2023-11-21 | 5.530 | 146,000 | -10,000 | 0.00% | 807,380 |
| 2023-11-22 | 2023-11-20 | 5.540 | 156,000 | +10,000 | 0.00% | 864,240 |
| 2023-10-03 | 2023-09-28 | 5.220 | 146,000 | +20,000 | 0.00% | 762,120 |
| 2023-08-22 | 2023-08-18 | 5.880 | 126,000 | +10,000 | 0.00% | 740,880 |
| 2023-08-21 | 2023-08-17 | 6.040 | 116,000 | +10,000 | 0.00% | 700,640 |
| 2023-08-15 | 2023-08-11 | 6.380 | 106,000 | -10,000 | 0.00% | 676,280 |
| 2023-08-02 | 2023-07-31 | 6.370 | 116,000 | -10,000 | 0.00% | 738,920 |
| 2023-07-26 | 2023-07-24 | 6.020 | 126,000 | -10,000 | 0.00% | 758,520 |
| 2023-07-25 | 2023-07-21 | 5.930 | 136,000 | +10,000 | 0.00% | 806,480 |
| 2023-07-21 | 2023-07-19 | 5.950 | 126,000 | +10,000 | 0.00% | 749,700 |
| 2023-07-14 | 2023-07-12 | 5.950 | 116,000 | +30,000 | 0.00% | 690,200 |
| 2023-07-11 | 2023-07-07 | 5.950 | 86,000 | +10,000 | 0.00% | 511,700 |
| 2023-07-05 | 2023-07-03 | 6.000 | 76,000 | -20,000 | 0.00% | 456,000 |
| 2023-06-30 | 2023-06-28 | 5.830 | 96,000 | -10,000 | 0.00% | 559,680 |
| 2023-06-23 | 2023-06-20 | 5.830 | 106,000 | +20,000 | 0.00% | 617,980 |
| 2023-04-28 | 2023-04-26 | 6.940 | 86,000 | +20,000 | 0.00% | 596,840 |
| 2023-04-20 | 2023-04-18 | 7.480 | 66,000 | -10,000 | 0.00% | 493,680 |
| 2023-04-11 | 2023-04-04 | 7.370 | 76,000 | +10,000 | 0.00% | 560,120 |
| 2023-04-06 | 2023-04-03 | 7.260 | 66,000 | +10,000 | 0.00% | 479,160 |
| 2023-03-14 | 2023-03-10 | 7.140 | 56,000 | -6,000 | 0.00% | 399,840 |
| 2023-02-15 | 2023-02-13 | 6.990 | 62,000 | -12,000 | 0.00% | 433,380 |
| 2023-02-06 | 2023-02-02 | 6.890 | 74,000 | +12,000 | 0.00% | 509,860 |
| 2023-01-17 | 2023-01-13 | 7.590 | 62,000 | -10,000 | 0.00% | 470,580 |
| 2022-12-30 | 2022-12-28 | 7.080 | 72,000 | +10,000 | 0.00% | 509,760 |
| 2022-12-12 | 2022-12-08 | 6.970 | 62,000 | -4,000 | 0.00% | 432,140 |
| 2022-12-09 | 2022-12-07 | 6.590 | 66,000 | -10,000 | 0.00% | 434,940 |
| 2022-12-05 | 2022-12-01 | 6.060 | 76,000 | -10,000 | 0.00% | 460,560 |
| 2022-12-02 | 2022-11-30 | 6.200 | 86,000 | -10,000 | 0.00% | 533,200 |
| 2022-12-01 | 2022-11-29 | 5.950 | 96,000 | -40,000 | 0.00% | 571,200 |
| 2022-11-30 | 2022-11-28 | 5.620 | 136,000 | -10,000 | 0.00% | 764,320 |
| 2022-11-29 | 2022-11-25 | 5.550 | 146,000 | +10,000 | 0.00% | 810,300 |
| 2022-11-28 | 2022-11-24 | 5.540 | 136,000 | -20,000 | 0.00% | 753,440 |
| 2022-11-25 | 2022-11-23 | 5.660 | 156,000 | +50,000 | 0.00% | 882,960 |
| 2022-11-24 | 2022-11-22 | 5.560 | 106,000 | +10,000 | 0.00% | 589,360 |
| 2022-10-20 | 2022-10-18 | 5.830 | 96,000 | -10,000 | 0.00% | 559,680 |
| 2022-10-19 | 2022-10-17 | 5.640 | 106,000 | +10,000 | 0.00% | 597,840 |
| 2022-10-13 | 2022-10-11 | 5.720 | 96,000 | +20,000 | 0.00% | 549,120 |
| 2022-10-10 | 2022-10-06 | 6.780 | 76,000 | -20,000 | 0.00% | 515,280 |
| 2022-09-28 | 2022-09-26 | 5.840 | 96,000 | -4,000 | 0.00% | 560,640 |
| 2022-09-27 | 2022-09-23 | 5.780 | 100,000 | +4,000 | 0.00% | 578,000 |
| 2022-09-07 | 2022-09-05 | 5.900 | 96,000 | +16,000 | 0.00% | 566,400 |
| 2022-08-30 | 2022-08-26 | 6.450 | 80,000 | +4,000 | 0.00% | 516,000 |
| 2022-08-26 | 2022-08-24 | 6.240 | 76,000 | +10,000 | 0.00% | 474,240 |
| 2022-08-03 | 2022-08-01 | 6.130 | 66,000 | +6,000 | 0.00% | 404,580 |
| 2022-08-02 | 2022-07-29 | 6.160 | 60,000 | +4,000 | 0.00% | 369,600 |
| 2022-07-05 | 2022-06-30 | 6.820 | 56,000 | -20,000 | 0.00% | 381,920 |
| 2022-07-04 | 2022-06-29 | 6.940 | 76,000 | -20,000 | 0.00% | 527,440 |
| 2022-06-30 | 2022-06-28 | 6.780 | 96,000 | -10,000 | 0.00% | 650,880 |
| 2022-06-29 | 2022-06-27 | 6.160 | 106,000 | -10,000 | 0.00% | 652,960 |
| 2022-06-02 | 2022-05-31 | 5.720 | 116,000 | -6,000 | 0.00% | 663,520 |
| 2022-05-13 | 2022-05-11 | 5.070 | 122,000 | -8,000 | 0.00% | 618,540 |
| 2022-05-12 | 2022-05-10 | 4.860 | 130,000 | +8,000 | 0.00% | 631,800 |
| 2022-05-11 | 2022-05-06 | 4.930 | 122,000 | +6,000 | 0.00% | 601,460 |
| 2022-05-10 | 2022-05-05 | 5.160 | 116,000 | +10,000 | 0.00% | 598,560 |
| 2022-03-21 | 2022-03-17 | 5.700 | 106,000 | -10,000 | 0.00% | 604,200 |
| 2022-03-17 | 2022-03-15 | 4.760 | 116,000 | +10,000 | 0.00% | 552,160 |
| 2022-03-14 | 2022-03-10 | 5.380 | 106,000 | -10,000 | 0.00% | 570,280 |
| 2022-03-11 | 2022-03-09 | 5.270 | 116,000 | +10,000 | 0.00% | 611,320 |
| 2022-03-09 | 2022-03-07 | 5.440 | 106,000 | +10,000 | 0.00% | 576,640 |
| 2022-02-08 | 2022-02-04 | 6.090 | 96,000 | -10,000 | 0.00% | 584,640 |
| 2022-02-07 | 2022-01-31 | 5.840 | 106,000 | +10,000 | 0.00% | 619,040 |
| 2022-01-25 | 2022-01-21 | 6.130 | 96,000 | -10,000 | 0.00% | 588,480 |
| 2022-01-24 | 2022-01-20 | 6.100 | 106,000 | -10,000 | 0.00% | 646,600 |
| 2021-12-29 | 2021-12-24 | 5.250 | 116,000 | -10,000 | 0.00% | 609,000 |
| 2021-12-28 | 2021-12-22 | 5.150 | 126,000 | +10,000 | 0.00% | 648,900 |
| 2021-12-10 | 2021-12-08 | 5.370 | 116,000 | -10,000 | 0.00% | 622,920 |
| 2021-12-02 | 2021-11-30 | 4.910 | 126,000 | +10,000 | 0.00% | 618,660 |
| 2021-11-16 | 2021-11-12 | 5.750 | 116,000 | -10,000 | 0.00% | 667,000 |
| 2021-11-10 | 2021-11-08 | 5.630 | 126,000 | -8,000 | 0.00% | 709,380 |
| 2021-11-09 | 2021-11-05 | 5.220 | 134,000 | +8,000 | 0.00% | 699,480 |
| 2021-10-06 | 2021-10-04 | 5.420 | 126,000 | -8,000 | 0.00% | 682,920 |
| 2021-09-23 | 2021-09-20 | 4.920 | 134,000 | +20,000 | 0.00% | 659,280 |
| 2021-09-17 | 2021-09-15 | 5.080 | 114,000 | +8,000 | 0.00% | 579,120 |
| 2021-09-14 | 2021-09-10 | 5.490 | 106,000 | -8,000 | 0.00% | 581,940 |
| 2021-09-10 | 2021-09-08 | 5.460 | 114,000 | -20,000 | 0.00% | 622,440 |
| 2021-09-09 | 2021-09-07 | 5.370 | 134,000 | +20,000 | 0.00% | 719,580 |
| 2021-09-08 | 2021-09-06 | 5.360 | 114,000 | -12,000 | 0.00% | 611,040 |
| 2021-09-01 | 2021-08-30 | 5.160 | 126,000 | -10,000 | 0.00% | 650,160 |
| 2021-08-30 | 2021-08-26 | 5.120 | 136,000 | +10,000 | 0.00% | 696,320 |
| 2021-08-23 | 2021-08-19 | 4.990 | 126,000 | -10,000 | 0.00% | 628,740 |
| 2021-08-19 | 2021-08-17 | 5.000 | 136,000 | -10,000 | 0.00% | 680,000 |
| 2021-08-17 | 2021-08-13 | 4.900 | 146,000 | -10,000 | 0.00% | 715,400 |
| 2021-08-16 | 2021-08-12 | 4.920 | 156,000 | -90,000 | 0.00% | 767,520 |
| 2021-08-13 | 2021-08-11 | 4.860 | 246,000 | +40,000 | 0.01% | 1,195,560 |
| 2021-08-12 | 2021-08-10 | 4.850 | 206,000 | +40,000 | 0.00% | 999,100 |
| 2021-08-11 | 2021-08-09 | 4.790 | 166,000 | +20,000 | 0.00% | 795,140 |
| 2021-08-04 | 2021-08-02 | 4.920 | 146,000 | +10,000 | 0.00% | 718,320 |
| 2021-08-03 | 2021-07-30 | 4.960 | 136,000 | +20,000 | 0.00% | 674,560 |
| 2021-07-16 | 2021-07-14 | 5.410 | 116,000 | +12,000 | 0.00% | 627,560 |
| 2021-07-02 | 2021-06-29 | 5.750 | 104,000 | +8,000 | 0.00% | 598,000 |
| 2021-06-18 | 2021-06-16 | 6.060 | 96,000 | +10,000 | 0.00% | 581,760 |
| 2021-05-28 | 2021-05-26 | 6.440 | 86,000 | -10,000 | 0.00% | 553,840 |
| 2021-05-11 | 2021-05-07 | 6.150 | 96,000 | +4,000 | 0.00% | 590,400 |
| 2021-05-10 | 2021-05-06 | 6.090 | 92,000 | -6,000 | 0.00% | 560,280 |
| 2021-05-04 | 2021-04-30 | 6.160 | 98,000 | +8,000 | 0.00% | 603,680 |
| 2021-04-30 | 2021-04-28 | 6.300 | 90,000 | +22,000 | 0.00% | 567,000 |
| 2021-04-29 | 2021-04-27 | 6.350 | 68,000 | +6,000 | 0.00% | 431,800 |
| 2021-02-25 | 2021-02-23 | 6.880 | 62,000 | -8,000 | 0.00% | 426,560 |
| 2021-01-22 | 2021-01-20 | 5.640 | 70,000 | +8,000 | 0.00% | 394,800 |
| 2020-12-07 | 2020-12-03 | 6.640 | 62,000 | -10,000 | 0.00% | 411,680 |
| 2020-11-12 | 2020-11-10 | 6.050 | 72,000 | -10,000 | 0.00% | 435,600 |
| 2020-11-10 | 2020-11-06 | 5.160 | 82,000 | -10,000 | 0.00% | 423,120 |
| 2020-11-02 | 2020-10-29 | 5.050 | 92,000 | +10,000 | 0.00% | 464,600 |
| 2020-10-28 | 2020-10-23 | 5.460 | 82,000 | -22,000 | 0.00% | 447,720 |
| 2020-10-16 | 2020-10-14 | 5.010 | 104,000 | +12,000 | 0.00% | 521,040 |
| 2020-10-08 | 2020-10-06 | 5.210 | 92,000 | -10,000 | 0.00% | 479,320 |
| 2020-09-29 | 2020-09-25 | 4.940 | 102,000 | +10,000 | 0.00% | 503,880 |
| 2020-09-28 | 2020-09-24 | 5.060 | 92,000 | +10,000 | 0.00% | 465,520 |
| 2020-09-24 | 2020-09-22 | 5.360 | 82,000 | +10,000 | 0.00% | 439,520 |
| 2020-09-18 | 2020-09-16 | 5.940 | 72,000 | -10,000 | 0.00% | 427,680 |
| 2020-09-11 | 2020-09-09 | 5.870 | 82,000 | -18,000 | 0.00% | 481,340 |
| 2020-09-09 | 2020-09-07 | 5.700 | 100,000 | +10,000 | 0.00% | 570,000 |
| 2020-09-02 | 2020-08-31 | 5.340 | 90,000 | -4,000 | 0.00% | 480,600 |
| 2020-08-13 | 2020-08-11 | 5.100 | 94,000 | -4,000 | 0.00% | 479,400 |
| 2020-07-07 | 2020-07-03 | 4.820 | 98,000 | -10,000 | 0.00% | 472,360 |
| 2020-06-30 | 2020-06-26 | 4.690 | 108,000 | +10,000 | 0.00% | 506,520 |
| 2020-06-18 | 2020-06-16 | 5.010 | 98,000 | -10,000 | 0.00% | 490,980 |
| 2020-06-16 | 2020-06-12 | 5.110 | 108,000 | +10,000 | 0.00% | 551,880 |
| 2020-06-10 | 2020-06-08 | 5.400 | 98,000 | -10,000 | 0.00% | 529,200 |
| 2020-06-05 | 2020-06-03 | 4.960 | 108,000 | -10,000 | 0.00% | 535,680 |
| 2020-06-01 | 2020-05-28 | 4.700 | 118,000 | -10,000 | 0.00% | 554,600 |
| 2020-05-28 | 2020-05-26 | 4.779 | 128,000 | +1,314 | 0.00% | 611,718 |
| 2020-05-27 | 2020-05-25 | 4.688 | 126,686 | +9,897 | 0.00% | 593,918 |
| 2020-05-25 | 2020-05-21 | 5.011 | 116,789 | -9,897 | 0.00% | 585,280 |
| 2020-05-22 | 2020-05-20 | 5.123 | 126,686 | +3,959 | 0.00% | 648,958 |
| 2020-05-18 | 2020-05-14 | 4.900 | 122,727 | +17,815 | 0.00% | 601,398 |
| 2020-05-15 | 2020-05-13 | 5.052 | 104,912 | +9,897 | 0.00% | 529,999 |
| 2020-05-11 | 2020-05-07 | 5.112 | 95,015 | +3,959 | 0.00% | 485,761 |
| 2020-05-06 | 2020-05-04 | 5.294 | 91,056 | +5,939 | 0.00% | 482,081 |
| 2020-05-05 | 2020-04-29 | 5.628 | 85,117 | -9,898 | 0.00% | 479,017 |
| 2020-04-21 | 2020-04-17 | 5.335 | 95,015 | -9,897 | 0.00% | 506,881 |
| 2020-04-02 | 2020-03-31 | 5.052 | 104,912 | +9,897 | 0.00% | 529,999 |
| 2020-03-30 | 2020-03-26 | 5.325 | 95,015 | +9,898 | 0.00% | 505,921 |
| 2020-03-13 | 2020-03-11 | 6.618 | 85,117 | -7,918 | 0.00% | 563,297 |
| 2020-03-05 | 2020-03-03 | 6.386 | 93,035 | -13,857 | 0.00% | 594,078 |
| 2020-02-28 | 2020-02-26 | 6.446 | 106,892 | +13,857 | 0.00% | 689,042 |
| 2020-02-26 | 2020-02-24 | 6.527 | 93,035 | +17,815 | 0.00% | 607,238 |
| 2020-02-21 | 2020-02-19 | 7.012 | 75,220 | -9,897 | 0.00% | 527,439 |
| 2020-01-30 | 2020-01-24 | 6.790 | 85,117 | +9,897 | 0.00% | 577,917 |
| 2020-01-29 | 2020-01-22 | 7.032 | 75,220 | -445,382 | 0.00% | 528,959 |
| 2020-01-23 | 2020-01-21 | 6.881 | 520,602 | +439,443 | 0.01% | 3,582,059 |
| 2020-01-21 | 2020-01-17 | 7.871 | 81,159 | +9,898 | 0.00% | 638,784 |
| 2020-01-17 | 2020-01-15 | 7.962 | 71,261 | +9,897 | 0.00% | 567,359 |
| 2019-10-18 | 2019-10-16 | 7.214 | 61,364 | -3,959 | 0.00% | 442,682 |
| 2019-10-10 | 2019-10-08 | 6.719 | 65,323 | +3,959 | 0.00% | 438,902 |
| 2019-09-19 | 2019-09-17 | 7.133 | 61,364 | -9,897 | 0.00% | 437,722 |
| 2019-09-04 | 2019-09-02 | 6.769 | 71,261 | +9,897 | 0.00% | 482,399 |
| 2019-06-25 | 2019-06-21 | 8.093 | 61,364 | -9,897 | 0.00% | 496,622 |
| 2019-06-19 | 2019-06-17 | 7.184 | 71,261 | +9,897 | 0.00% | 511,919 |
| 2019-06-03 | 2019-05-30 | 7.374 | 61,364 | +992 | 0.00% | 452,475 |
| 2019-01-22 | 2019-01-18 | 7.774 | 60,372 | -9,737 | 0.00% | 469,340 |
| 2019-01-21 | 2019-01-17 | 7.630 | 70,109 | -19,475 | 0.00% | 534,957 |
| 2019-01-18 | 2019-01-16 | 7.528 | 89,584 | +19,475 | 0.00% | 674,358 |
| 2019-01-16 | 2019-01-14 | 7.220 | 70,109 | +9,737 | 0.00% | 506,157 |
| 2018-10-24 | 2018-10-22 | 6.922 | 60,372 | -15,580 | 0.00% | 417,880 |
| 2018-10-19 | 2018-10-16 | 6.603 | 75,952 | +15,580 | 0.00% | 501,541 |
| 2018-10-16 | 2018-10-12 | 6.860 | 60,372 | -9,737 | 0.00% | 414,160 |
| 2018-10-15 | 2018-10-11 | 6.727 | 70,109 | +9,737 | 0.00% | 471,597 |
| 2018-09-26 | 2018-09-21 | 8.000 | 60,372 | -9,737 | 0.00% | 482,980 |
| 2018-09-24 | 2018-09-20 | 7.517 | 70,109 | -9,738 | 0.00% | 527,037 |
| 2018-09-17 | 2018-09-13 | 7.004 | 79,847 | -9,737 | 0.00% | 559,241 |
| 2018-09-14 | 2018-09-12 | 6.706 | 89,584 | +9,737 | 0.00% | 600,759 |
| 2018-09-10 | 2018-09-06 | 7.322 | 79,847 | +9,738 | 0.00% | 584,662 |
| 2018-08-30 | 2018-08-28 | 7.415 | 70,109 | -9,738 | 0.00% | 519,837 |
| 2018-08-24 | 2018-08-22 | 7.189 | 79,847 | -9,737 | 0.00% | 574,001 |
| 2018-08-23 | 2018-08-21 | 7.302 | 89,584 | -19,475 | 0.00% | 654,118 |
| 2018-08-17 | 2018-08-15 | 6.521 | 109,059 | +19,475 | 0.00% | 711,200 |
| 2018-08-15 | 2018-08-13 | 6.901 | 89,584 | +7,790 | 0.00% | 618,239 |
| 2018-08-14 | 2018-08-10 | 7.220 | 81,794 | -7,790 | 0.00% | 590,518 |
| 2018-08-08 | 2018-08-06 | 6.891 | 89,584 | +9,737 | 0.00% | 617,319 |
| 2018-08-07 | 2018-08-03 | 6.942 | 79,847 | +19,475 | 0.00% | 554,321 |
| 2018-07-27 | 2018-07-25 | 7.713 | 60,372 | -25,317 | 0.00% | 465,620 |
| 2018-07-12 | 2018-07-10 | 7.682 | 85,689 | -9,738 | 0.00% | 658,238 |
| 2018-07-11 | 2018-07-09 | 7.651 | 95,427 | -15,580 | 0.00% | 730,103 |
| 2018-07-09 | 2018-07-05 | 7.404 | 111,007 | +15,580 | 0.00% | 821,944 |
| 2018-07-05 | 2018-07-03 | 7.415 | 95,427 | +9,738 | 0.00% | 707,563 |
| 2018-07-03 | 2018-06-28 | 7.558 | 85,689 | +15,580 | 0.00% | 647,678 |
| 2018-06-29 | 2018-06-27 | 7.610 | 70,109 | +9,737 | 0.00% | 533,517 |
| 2018-05-30 | 2018-05-28 | 9.771 | 60,372 | -9,737 | 0.00% | 589,873 |
| 2018-05-29 | 2018-05-25 | 9.541 | 70,109 | +10,651 | 0.00% | 668,926 |
| 2018-05-21 | 2018-05-17 | 10.574 | 59,458 | +9,590 | 0.00% | 628,683 |
| 2018-05-03 | 2018-04-30 | 10.928 | 49,868 | -9,590 | 0.00% | 544,962 |
| 2018-04-20 | 2018-04-18 | 10.229 | 59,458 | +9,590 | 0.00% | 608,223 |
| 2018-03-21 | 2018-03-19 | 11.658 | 49,868 | +3,836 | 0.00% | 581,362 |
| 2018-02-28 | 2018-02-26 | 13.118 | 46,032 | -15,344 | 0.00% | 603,843 |
| 2018-02-08 | 2018-02-06 | 11.762 | 61,376 | -1,918 | 0.00% | 721,923 |
| 2018-02-07 | 2018-02-05 | 12.659 | 63,294 | -9,590 | 0.00% | 801,243 |
| 2018-01-29 | 2018-01-25 | 11.533 | 72,884 | -11,508 | 0.00% | 840,563 |
| 2018-01-19 | 2018-01-17 | 10.511 | 84,392 | +3,836 | 0.00% | 887,044 |
| 2018-01-10 | 2018-01-08 | 10.949 | 80,556 | -7,672 | 0.00% | 882,004 |
| 2018-01-09 | 2018-01-05 | 10.313 | 88,228 | +3,836 | 0.00% | 909,884 |
| 2018-01-08 | 2018-01-04 | 10.448 | 84,392 | -9,590 | 0.00% | 881,764 |
| 2017-10-31 | 2017-10-27 | 7.445 | 93,982 | -9,590 | 0.00% | 699,723 |
| 2017-10-26 | 2017-10-24 | 6.840 | 103,572 | +9,590 | 0.00% | 708,483 |
| 2017-10-18 | 2017-10-16 | 7.174 | 93,982 | -9,590 | 0.00% | 674,243 |
| 2017-09-28 | 2017-09-26 | 6.861 | 103,572 | +9,590 | 0.00% | 710,643 |
| 2017-09-12 | 2017-09-08 | 7.456 | 93,982 | -9,590 | 0.00% | 700,703 |
| 2017-05-31 | 2017-05-26 | 7.853 | 103,572 | +1,666 | 0.00% | 813,361 |
| 2017-05-19 | 2017-05-17 | 7.715 | 101,906 | +9,436 | 0.00% | 786,238 |
| 2017-03-17 | 2017-03-15 | 6.592 | 92,470 | -18,872 | 0.00% | 609,557 |
| 2017-02-17 | 2017-02-15 | 6.104 | 111,342 | -18,872 | 0.00% | 679,680 |
| 2017-01-26 | 2017-01-24 | 5.977 | 130,214 | -7,548 | 0.00% | 778,323 |
| 2016-11-18 | 2016-11-16 | 5.331 | 137,762 | +18,871 | 0.00% | 734,379 |
| 2016-11-02 | 2016-10-31 | 5.405 | 118,891 | -5,661 | 0.00% | 642,602 |
| 2016-10-28 | 2016-10-26 | 5.469 | 124,552 | +5,661 | 0.00% | 681,120 |
| 2016-10-12 | 2016-10-07 | 5.734 | 118,891 | -9,435 | 0.00% | 681,662 |
| 2016-09-20 | 2016-09-15 | 5.903 | 128,326 | +7,548 | 0.00% | 757,518 |
| 2016-09-19 | 2016-09-14 | 5.850 | 120,778 | +9,436 | 0.00% | 706,561 |
| 2016-09-07 | 2016-09-05 | 6.274 | 111,342 | -1,887 | 0.00% | 698,560 |
| 2016-08-30 | 2016-08-26 | 6.274 | 113,229 | +1,887 | 0.00% | 710,399 |
| 2016-07-18 | 2016-07-14 | 6.274 | 111,342 | -9,436 | 0.00% | 698,560 |
| 2016-06-22 | 2016-06-20 | 5.691 | 120,778 | -1,887 | 0.00% | 687,361 |
| 2016-06-10 | 2016-06-07 | 5.702 | 122,665 | -9,436 | 0.00% | 699,400 |
| 2016-06-06 | 2016-06-02 | 5.384 | 132,101 | +9,436 | 0.00% | 711,202 |
| 2016-05-30 | 2016-05-26 | 5.683 | 122,665 | +3,031 | 0.00% | 697,124 |
| 2016-05-05 | 2016-05-03 | 5.998 | 119,634 | +9,202 | 0.00% | 717,598 |
| 2016-04-29 | 2016-04-27 | 6.357 | 110,432 | +1,841 | 0.00% | 702,002 |
| 2016-03-30 | 2016-03-24 | 5.694 | 108,591 | -5,522 | 0.00% | 618,319 |
| 2016-03-23 | 2016-03-21 | 5.922 | 114,113 | -9,202 | 0.00% | 675,802 |
| 2016-02-26 | 2016-02-24 | 5.259 | 123,315 | +5,521 | 0.00% | 648,558 |
| 2016-02-17 | 2016-02-15 | 5.281 | 117,794 | -18,405 | 0.00% | 622,081 |
| 2016-02-16 | 2016-02-12 | 4.803 | 136,199 | +18,405 | 0.00% | 654,160 |
| 2016-01-11 | 2016-01-07 | 5.824 | 117,794 | +9,203 | 0.00% | 686,081 |
| 2015-11-13 | 2015-11-11 | 7.585 | 108,591 | +9,202 | 0.00% | 823,639 |
| 2015-10-19 | 2015-10-15 | 7.509 | 99,389 | -3,681 | 0.00% | 746,284 |
| 2015-10-12 | 2015-10-08 | 6.705 | 103,070 | +3,681 | 0.00% | 691,043 |
| 2015-08-21 | 2015-08-19 | 7.183 | 99,389 | -9,202 | 0.00% | 713,883 |
| 2015-08-19 | 2015-08-17 | 7.813 | 108,591 | +9,202 | 0.00% | 848,419 |
| 2015-08-10 | 2015-08-06 | 9.302 | 99,389 | -3,681 | 0.00% | 924,484 |
| 2015-08-06 | 2015-08-04 | 9.204 | 103,070 | -9,202 | 0.00% | 948,644 |
| 2015-08-04 | 2015-07-31 | 8.465 | 112,272 | +9,202 | 0.00% | 950,378 |
| 2015-08-03 | 2015-07-30 | 8.682 | 103,070 | +3,681 | 0.00% | 894,884 |
| 2015-06-04 | 2015-06-02 | 10.247 | 99,389 | +9,203 | 0.00% | 1,018,445 |
| 2015-06-03 | 2015-06-01 | 10.627 | 90,186 | -9,203 | 0.00% | 958,441 |
| 2015-06-02 | 2015-05-29 | 10.356 | 99,389 | +9,203 | 0.00% | 1,029,245 |
| 2015-05-28 | 2015-05-26 | 10.940 | 90,186 | +604 | 0.00% | 986,605 |
| 2015-05-22 | 2015-05-20 | 10.962 | 89,582 | -3,657 | 0.00% | 981,957 |
| 2015-05-21 | 2015-05-19 | 10.797 | 93,239 | -25,595 | 0.00% | 1,006,743 |
| 2015-04-30 | 2015-04-28 | 10.644 | 118,834 | -9,141 | 0.00% | 1,264,904 |
| 2015-04-27 | 2015-04-23 | 10.240 | 127,975 | +9,141 | 0.00% | 1,310,403 |
| 2015-04-24 | 2015-04-22 | 10.633 | 118,834 | +27,424 | 0.00% | 1,263,604 |
| 2015-04-23 | 2015-04-21 | 10.349 | 91,410 | -18,283 | 0.00% | 945,995 |
| 2015-04-22 | 2015-04-20 | 10.010 | 109,693 | +14,626 | 0.00% | 1,098,004 |
| 2015-04-21 | 2015-04-17 | 9.879 | 95,067 | +3,657 | 0.00% | 939,121 |
| 2015-04-14 | 2015-04-10 | 10.721 | 91,410 | -3,657 | 0.00% | 979,995 |
| 2015-04-13 | 2015-04-09 | 10.415 | 95,067 | -5,485 | 0.00% | 990,081 |
| 2015-04-10 | 2015-04-08 | 10.207 | 100,552 | -29,251 | 0.00% | 1,026,305 |
| 2015-04-09 | 2015-04-02 | 9.518 | 129,803 | +3,657 | 0.00% | 1,235,401 |
| 2015-04-01 | 2015-03-30 | 8.434 | 126,146 | -25,595 | 0.00% | 1,063,976 |
| 2015-03-31 | 2015-03-27 | 7.592 | 151,741 | +3,656 | 0.00% | 1,152,037 |
| 2015-03-27 | 2015-03-25 | 7.537 | 148,085 | +18,282 | 0.00% | 1,116,180 |
| 2015-03-17 | 2015-03-13 | 7.187 | 129,803 | -5,485 | 0.00% | 932,941 |
| 2015-03-02 | 2015-02-26 | 7.614 | 135,288 | -1,828 | 0.00% | 1,030,084 |
| 2015-01-27 | 2015-01-23 | 8.030 | 137,116 | -23,766 | 0.00% | 1,101,002 |
| 2015-01-22 | 2015-01-20 | 7.286 | 160,882 | -3,657 | 0.00% | 1,172,157 |
| 2014-12-18 | 2014-12-16 | 7.209 | 164,539 | -9,141 | 0.00% | 1,186,201 |
| 2014-12-10 | 2014-12-08 | 6.553 | 173,680 | -1,828 | 0.00% | 1,138,101 |
| 2014-12-04 | 2014-12-02 | 6.487 | 175,508 | -9,141 | 0.00% | 1,138,559 |
| 2014-12-02 | 2014-11-28 | 6.509 | 184,649 | -45,705 | 0.00% | 1,201,899 |
| 2014-11-26 | 2014-11-24 | 6.017 | 230,354 | -9,141 | 0.01% | 1,385,998 |
| 2014-11-06 | 2014-11-04 | 5.656 | 239,495 | -182,821 | 0.01% | 1,354,537 |
| 2014-11-05 | 2014-11-03 | 5.535 | 422,316 | +164,538 | 0.01% | 2,337,718 |
| 2014-10-31 | 2014-10-29 | 5.349 | 257,778 | -137,115 | 0.01% | 1,378,982 |
| 2014-10-29 | 2014-10-27 | 5.087 | 394,893 | +9,141 | 0.01% | 2,008,799 |
| 2014-10-21 | 2014-10-17 | 4.988 | 385,752 | +137,115 | 0.01% | 1,924,319 |
| 2014-10-17 | 2014-10-15 | 5.349 | 248,637 | -146,256 | 0.01% | 1,330,083 |
| 2014-10-15 | 2014-10-13 | 5.262 | 394,893 | +47,533 | 0.01% | 2,077,919 |
| 2014-10-14 | 2014-10-10 | 5.360 | 347,360 | +107,865 | 0.01% | 1,862,001 |
| 2014-09-24 | 2014-09-22 | 5.415 | 239,495 | +9,141 | 0.01% | 1,296,898 |
| 2014-09-08 | 2014-09-04 | 5.667 | 230,354 | -45,706 | 0.01% | 1,305,358 |
| 2014-09-05 | 2014-09-03 | 5.568 | 276,060 | -182,821 | 0.01% | 1,537,182 |
| 2014-09-04 | 2014-09-02 | 5.514 | 458,881 | -45,705 | 0.01% | 2,530,082 |
| 2014-09-03 | 2014-09-01 | 5.448 | 504,586 | -73,128 | 0.01% | 2,748,961 |
| 2014-09-01 | 2014-08-28 | 5.240 | 577,714 | +27,423 | 0.01% | 3,027,279 |
| 2014-08-28 | 2014-08-26 | 5.339 | 550,291 | -73,128 | 0.01% | 2,937,760 |
| 2014-08-27 | 2014-08-25 | 5.437 | 623,419 | +73,128 | 0.01% | 3,389,537 |
| 2014-08-25 | 2014-08-21 | 5.470 | 550,291 | -9,141 | 0.01% | 3,010,000 |
| 2014-08-13 | 2014-08-11 | 5.404 | 559,432 | -45,705 | 0.01% | 3,023,279 |
| 2014-08-12 | 2014-08-08 | 5.218 | 605,137 | +45,705 | 0.01% | 3,157,738 |
| 2014-08-11 | 2014-08-07 | 5.273 | 559,432 | -45,705 | 0.01% | 2,949,839 |
| 2014-08-08 | 2014-08-06 | 5.382 | 605,137 | +45,705 | 0.01% | 3,257,038 |
| 2014-08-06 | 2014-08-04 | 5.525 | 559,432 | -91,411 | 0.01% | 3,090,599 |
| 2014-07-25 | 2014-07-23 | 5.207 | 650,843 | -3,656 | 0.02% | 3,389,122 |
| 2014-06-12 | 2014-06-10 | 5.120 | 654,499 | -34,736 | 0.02% | 3,350,880 |
| 2014-06-06 | 2014-06-04 | 4.909 | 689,235 | +17,870 | 0.02% | 3,383,651 |
| 2014-05-30 | 2014-05-28 | 4.898 | 671,365 | +18,048 | 0.02% | 3,288,482 |
| 2014-04-24 | 2014-04-22 | 4.743 | 653,317 | +45,118 | 0.02% | 3,098,719 |
| 2014-04-17 | 2014-04-15 | 5.076 | 608,199 | +7,219 | 0.01% | 3,086,922 |
| 2014-04-16 | 2014-04-14 | 5.142 | 600,980 | +10,829 | 0.01% | 3,090,242 |
| 2014-04-15 | 2014-04-11 | 5.153 | 590,151 | +7,219 | 0.01% | 3,041,099 |
| 2014-04-02 | 2014-03-31 | 5.076 | 582,932 | +1,805 | 0.01% | 2,958,679 |
| 2014-04-01 | 2014-03-28 | 5.076 | 581,127 | +225,593 | 0.01% | 2,949,518 |
| 2014-02-18 | 2014-02-14 | 5.884 | 355,534 | -18,048 | 0.01% | 2,092,137 |
| 2014-01-28 | 2014-01-24 | 5.685 | 373,582 | -9,024 | 0.01% | 2,123,821 |
| 2014-01-24 | 2014-01-22 | 5.807 | 382,606 | -3,609 | 0.01% | 2,221,762 |
| 2014-01-21 | 2014-01-17 | 5.718 | 386,215 | +1,805 | 0.01% | 2,208,479 |
| 2014-01-20 | 2014-01-16 | 5.740 | 384,410 | +27,071 | 0.01% | 2,206,678 |
| 2014-01-13 | 2014-01-09 | 5.807 | 357,339 | -3,610 | 0.01% | 2,075,039 |
| 2014-01-10 | 2014-01-08 | 5.851 | 360,949 | +27,071 | 0.01% | 2,112,002 |
| 2014-01-08 | 2014-01-06 | 5.907 | 333,878 | +9,024 | 0.01% | 1,972,103 |
| 2014-01-07 | 2014-01-03 | 6.051 | 324,854 | +126,332 | 0.01% | 1,965,601 |
| 2014-01-03 | 2013-12-31 | 6.416 | 198,522 | -45,118 | 0.00% | 1,273,801 |
| 2013-12-19 | 2013-12-17 | 6.195 | 243,640 | +45,118 | 0.01% | 1,509,298 |
| 2013-11-25 | 2013-11-21 | 6.749 | 198,522 | -27,071 | 0.00% | 1,339,801 |
| 2013-11-22 | 2013-11-20 | 6.150 | 225,593 | -10,828 | 0.01% | 1,387,500 |
| 2013-11-20 | 2013-11-18 | 5.973 | 236,421 | -1,805 | 0.01% | 1,412,178 |
| 2013-11-13 | 2013-11-11 | 5.607 | 238,226 | +9,024 | 0.01% | 1,335,839 |
| 2013-11-12 | 2013-11-08 | 5.652 | 229,202 | +1,804 | 0.01% | 1,295,398 |
| 2013-11-11 | 2013-11-07 | 5.763 | 227,398 | +18,048 | 0.01% | 1,310,402 |
| 2013-10-17 | 2013-10-15 | 5.984 | 209,350 | -3,610 | 0.01% | 1,252,799 |
| 2013-10-09 | 2013-10-07 | 5.729 | 212,960 | +3,610 | 0.01% | 1,220,122 |
| 2013-10-08 | 2013-10-04 | 5.774 | 209,350 | +1,805 | 0.01% | 1,208,719 |
| 2013-09-17 | 2013-09-13 | 6.217 | 207,545 | -18,048 | 0.01% | 1,290,297 |
| 2013-09-13 | 2013-09-11 | 6.405 | 225,593 | -3,609 | 0.01% | 1,445,000 |
| 2013-09-10 | 2013-09-06 | 5.729 | 229,202 | +18,047 | 0.01% | 1,313,178 |
| 2013-09-09 | 2013-09-05 | 5.652 | 211,155 | -9,024 | 0.01% | 1,193,400 |
| 2013-09-03 | 2013-08-30 | 5.486 | 220,179 | +9,024 | 0.01% | 1,207,802 |
| 2013-08-20 | 2013-08-16 | 5.873 | 211,155 | -9,024 | 0.01% | 1,240,200 |
| 2013-08-19 | 2013-08-15 | 5.929 | 220,179 | -415,091 | 0.01% | 1,305,402 |
| 2013-08-16 | 2013-08-13 | 5.818 | 635,270 | +433,139 | 0.02% | 3,696,002 |
| 2013-08-15 | 2013-08-12 | 5.718 | 202,131 | +18,047 | 0.00% | 1,155,838 |
| 2013-08-07 | 2013-08-05 | 5.829 | 184,084 | +3,610 | 0.00% | 1,073,041 |
| 2013-06-24 | 2013-06-20 | 5.995 | 180,474 | +9,023 | 0.00% | 1,081,998 |
| 2013-06-10 | 2013-06-06 | 6.854 | 171,451 | +9,024 | 0.00% | 1,175,199 |
| 2013-06-07 | 2013-06-05 | 7.068 | 162,427 | +1,976 | 0.00% | 1,147,966 |
| 2013-05-27 | 2013-05-23 | 7.460 | 160,451 | +3,566 | 0.00% | 1,197,000 |
| 2013-05-22 | 2013-05-20 | 7.842 | 156,885 | -1,783 | 0.00% | 1,230,237 |
| 2013-05-07 | 2013-05-03 | 7.303 | 158,668 | -1,783 | 0.00% | 1,158,779 |
| 2013-04-29 | 2013-04-25 | 6.922 | 160,451 | -7,131 | 0.00% | 1,110,600 |
| 2013-04-24 | 2013-04-22 | 6.854 | 167,582 | +8,914 | 0.00% | 1,148,679 |
| 2013-04-19 | 2013-04-17 | 6.955 | 158,668 | -1,783 | 0.00% | 1,103,599 |
| 2013-04-17 | 2013-04-15 | 6.742 | 160,451 | +1,783 | 0.00% | 1,081,800 |
| 2013-04-12 | 2013-04-10 | 7.011 | 158,668 | -3,566 | 0.00% | 1,112,499 |
| 2013-04-11 | 2013-04-09 | 7.236 | 162,234 | -8,914 | 0.00% | 1,173,902 |
| 2013-04-10 | 2013-04-08 | 7.090 | 171,148 | +5,349 | 0.00% | 1,213,442 |
| 2013-04-09 | 2013-04-05 | 6.787 | 165,799 | +3,565 | 0.00% | 1,125,298 |
| 2013-03-27 | 2013-03-25 | 7.572 | 162,234 | -3,565 | 0.00% | 1,228,502 |
| 2013-03-25 | 2013-03-21 | 7.572 | 165,799 | -1,783 | 0.00% | 1,255,498 |
| 2013-03-22 | 2013-03-20 | 7.415 | 167,582 | -3,566 | 0.00% | 1,242,679 |
| 2013-03-01 | 2013-02-27 | 6.709 | 171,148 | -89,139 | 0.00% | 1,148,162 |
| 2013-02-27 | 2013-02-25 | 6.843 | 260,287 | +37,438 | 0.01% | 1,781,199 |
| 2013-02-22 | 2013-02-20 | 7.707 | 222,849 | +1,783 | 0.01% | 1,717,504 |
| 2013-02-05 | 2013-02-01 | 7.415 | 221,066 | +30,308 | 0.01% | 1,639,282 |
| 2013-02-04 | 2013-01-31 | 7.449 | 190,758 | +21,393 | 0.00% | 1,420,957 |
| 2013-01-24 | 2013-01-22 | 8.246 | 169,365 | +1,783 | 0.00% | 1,396,501 |
| 2013-01-16 | 2013-01-14 | 8.088 | 167,582 | -5,348 | 0.00% | 1,355,479 |
| 2012-12-12 | 2012-12-10 | 6.686 | 172,930 | -62,398 | 0.00% | 1,156,237 |
| 2012-12-04 | 2012-11-30 | 5.822 | 235,328 | -14,262 | 0.01% | 1,370,160 |
| 2012-11-30 | 2012-11-28 | 5.733 | 249,590 | +5,348 | 0.01% | 1,430,798 |
| 2012-11-21 | 2012-11-19 | 5.777 | 244,242 | -5,348 | 0.01% | 1,411,100 |
| 2012-11-19 | 2012-11-15 | 5.665 | 249,590 | +5,348 | 0.01% | 1,413,998 |
| 2012-11-16 | 2012-11-14 | 5.733 | 244,242 | +8,914 | 0.01% | 1,400,140 |
| 2012-11-08 | 2012-11-06 | 5.991 | 235,328 | +44,570 | 0.01% | 1,409,760 |
| 2012-11-06 | 2012-11-02 | 6.215 | 190,758 | -44,570 | 0.00% | 1,185,558 |
| 2012-10-29 | 2012-10-25 | 6.215 | 235,328 | -5,348 | 0.01% | 1,462,560 |
| 2012-10-26 | 2012-10-24 | 6.092 | 240,676 | +1,782 | 0.01% | 1,466,097 |
| 2012-09-28 | 2012-09-26 | 5.418 | 238,894 | -17,828 | 0.01% | 1,294,442 |
| 2012-09-27 | 2012-09-25 | 5.519 | 256,722 | +17,828 | 0.01% | 1,416,963 |
| 2012-09-24 | 2012-09-20 | 5.362 | 238,894 | -17,828 | 0.01% | 1,281,042 |
| 2012-09-21 | 2012-09-19 | 5.306 | 256,722 | -8,913 | 0.01% | 1,362,243 |
| 2012-09-20 | 2012-09-18 | 5.239 | 265,635 | +71,311 | 0.01% | 1,391,658 |
| 2012-09-19 | 2012-09-17 | 5.127 | 194,324 | -24,959 | 0.00% | 996,260 |
| 2012-09-18 | 2012-09-14 | 5.116 | 219,283 | +8,914 | 0.01% | 1,121,760 |
| 2012-09-17 | 2012-09-13 | 5.082 | 210,369 | +17,828 | 0.01% | 1,069,080 |
| 2012-09-14 | 2012-09-12 | 5.183 | 192,541 | -8,914 | 0.00% | 997,919 |
| 2012-09-13 | 2012-09-11 | 5.138 | 201,455 | +8,914 | 0.00% | 1,035,080 |
| 2012-09-12 | 2012-09-10 | 5.183 | 192,541 | -12,480 | 0.00% | 997,919 |
| 2012-09-11 | 2012-09-07 | 5.284 | 205,021 | +12,480 | 0.01% | 1,083,302 |
| 2012-08-24 | 2012-08-22 | 5.688 | 192,541 | +3,565 | 0.00% | 1,095,119 |
| 2012-08-14 | 2012-08-10 | 5.867 | 188,976 | -3,565 | 0.00% | 1,108,763 |
| 2012-08-10 | 2012-08-08 | 5.766 | 192,541 | +3,565 | 0.00% | 1,110,239 |
| 2012-07-31 | 2012-07-27 | 6.193 | 188,976 | -3,565 | 0.00% | 1,170,243 |
| 2012-07-30 | 2012-07-26 | 6.069 | 192,541 | -1,783 | 0.00% | 1,168,559 |
| 2012-06-27 | 2012-06-25 | 5.442 | 194,324 | +6,064 | 0.00% | 1,057,602 |
| 2012-06-11 | 2012-06-07 | 5.489 | 188,260 | -13,817 | 0.00% | 1,033,319 |
| 2012-06-08 | 2012-06-06 | 5.500 | 202,077 | +5,181 | 0.01% | 1,111,498 |
| 2012-05-25 | 2012-05-23 | 5.593 | 196,896 | +1,727 | 0.00% | 1,101,240 |
| 2012-05-22 | 2012-05-18 | 5.825 | 195,169 | +5,182 | 0.00% | 1,136,781 |
| 2012-05-18 | 2012-05-16 | 5.987 | 189,987 | -17,272 | 0.00% | 1,137,398 |
| 2012-05-17 | 2012-05-15 | 6.079 | 207,259 | +17,272 | 0.01% | 1,260,000 |
| 2012-05-15 | 2012-05-11 | 6.485 | 189,987 | -8,636 | 0.00% | 1,231,998 |
| 2012-05-14 | 2012-05-10 | 6.427 | 198,623 | +8,636 | 0.01% | 1,276,499 |
| 2012-05-11 | 2012-05-09 | 6.693 | 189,987 | -6,909 | 0.00% | 1,271,598 |
| 2012-05-10 | 2012-05-08 | 6.751 | 196,896 | -6,909 | 0.00% | 1,329,240 |
| 2012-05-09 | 2012-05-07 | 6.543 | 203,805 | +6,909 | 0.01% | 1,333,403 |
| 2012-05-08 | 2012-05-04 | 6.716 | 196,896 | -6,909 | 0.00% | 1,322,400 |
| 2012-05-02 | 2012-04-27 | 6.276 | 203,805 | -15,544 | 0.01% | 1,279,122 |
| 2012-04-19 | 2012-04-17 | 5.929 | 219,349 | +5,181 | 0.01% | 1,300,480 |
| 2012-04-18 | 2012-04-16 | 5.987 | 214,168 | +10,363 | 0.01% | 1,282,163 |
| 2012-04-17 | 2012-04-13 | 6.149 | 203,805 | -10,363 | 0.01% | 1,253,162 |
| 2012-04-16 | 2012-04-12 | 6.010 | 214,168 | +5,182 | 0.01% | 1,287,123 |
| 2012-04-13 | 2012-04-11 | 5.906 | 208,986 | +5,181 | 0.01% | 1,234,200 |
| 2012-04-11 | 2012-04-05 | 6.103 | 203,805 | +1,728 | 0.01% | 1,243,722 |
| 2012-04-02 | 2012-03-29 | 6.079 | 202,077 | +5,181 | 0.01% | 1,228,497 |
| 2012-03-30 | 2012-03-28 | 5.917 | 196,896 | -86,358 | 0.00% | 1,165,080 |
| 2012-03-29 | 2012-03-27 | 5.929 | 283,254 | +86,358 | 0.01% | 1,679,361 |
| 2012-03-22 | 2012-03-20 | 6.033 | 196,896 | +8,636 | 0.00% | 1,187,880 |
| 2012-03-19 | 2012-03-15 | 6.369 | 188,260 | +1,727 | 0.00% | 1,198,999 |
| 2012-03-09 | 2012-03-07 | 6.566 | 186,533 | -8,636 | 0.00% | 1,224,720 |
| 2012-03-02 | 2012-02-29 | 6.786 | 195,169 | +1,727 | 0.00% | 1,324,361 |
| 2012-03-01 | 2012-02-28 | 6.658 | 193,442 | +8,636 | 0.00% | 1,288,002 |
| 2012-02-20 | 2012-02-16 | 7.214 | 184,806 | +10,363 | 0.00% | 1,333,221 |
| 2012-02-13 | 2012-02-09 | 7.724 | 174,443 | -3,454 | 0.00% | 1,347,341 |
| 2012-02-08 | 2012-02-06 | 7.365 | 177,897 | -15,545 | 0.00% | 1,310,158 |
| 2012-02-07 | 2012-02-03 | 7.168 | 193,442 | +15,545 | 0.00% | 1,386,562 |
| 2012-02-06 | 2012-02-02 | 7.295 | 177,897 | -8,636 | 0.00% | 1,297,798 |
| 2012-01-31 | 2012-01-27 | 7.168 | 186,533 | +8,636 | 0.00% | 1,337,040 |
| 2012-01-18 | 2012-01-16 | 6.751 | 177,897 | +3,454 | 0.00% | 1,200,978 |
| 2012-01-17 | 2012-01-13 | 7.110 | 174,443 | -1,727 | 0.00% | 1,240,281 |
| 2012-01-16 | 2012-01-12 | 7.318 | 176,170 | -1,727 | 0.00% | 1,289,279 |
| 2012-01-12 | 2012-01-10 | 6.890 | 177,897 | -3,455 | 0.00% | 1,225,698 |
| 2012-01-10 | 2012-01-06 | 6.485 | 181,352 | +3,455 | 0.00% | 1,176,003 |
| 2012-01-06 | 2012-01-04 | 6.925 | 177,897 | -3,455 | 0.00% | 1,231,878 |
| 2012-01-05 | 2012-01-03 | 6.925 | 181,352 | -8,635 | 0.00% | 1,255,803 |
| 2011-12-30 | 2011-12-28 | 6.600 | 189,987 | -1,728 | 0.00% | 1,253,998 |
| 2011-12-21 | 2011-12-19 | 6.172 | 191,715 | +8,636 | 0.00% | 1,183,263 |
| 2011-12-20 | 2011-12-16 | 6.461 | 183,079 | +1,727 | 0.00% | 1,182,962 |
| 2011-12-08 | 2011-12-06 | 6.925 | 181,352 | -1,727 | 0.00% | 1,255,803 |
| 2011-12-07 | 2011-12-05 | 7.064 | 183,079 | +5,182 | 0.00% | 1,293,202 |
| 2011-12-05 | 2011-12-01 | 7.133 | 177,897 | -3,455 | 0.00% | 1,268,958 |
| 2011-12-02 | 2011-11-30 | 6.589 | 181,352 | -1,727 | 0.00% | 1,194,903 |
| 2011-12-01 | 2011-11-29 | 6.612 | 183,079 | +1,727 | 0.00% | 1,210,522 |
| 2011-11-28 | 2011-11-24 | 6.438 | 181,352 | +1,728 | 0.00% | 1,167,603 |
| 2011-11-25 | 2011-11-23 | 6.496 | 179,624 | +1,727 | 0.00% | 1,166,877 |
| 2011-11-24 | 2011-11-22 | 6.693 | 177,897 | +3,454 | 0.00% | 1,190,678 |
| 2011-11-16 | 2011-11-14 | 7.631 | 174,443 | +3,454 | 0.00% | 1,331,181 |
| 2011-11-08 | 2011-11-04 | 7.330 | 170,989 | -1,727 | 0.00% | 1,253,343 |
| 2011-11-07 | 2011-11-03 | 6.867 | 172,716 | -3,454 | 0.00% | 1,186,002 |
| 2011-11-04 | 2011-11-02 | 7.006 | 176,170 | +5,181 | 0.00% | 1,234,199 |
| 2011-10-31 | 2011-10-27 | 7.469 | 170,989 | -3,454 | 0.00% | 1,277,103 |
| 2011-10-27 | 2011-10-25 | 6.913 | 174,443 | -5,181 | 0.00% | 1,205,941 |
| 2011-10-26 | 2011-10-24 | 6.786 | 179,624 | -1,728 | 0.00% | 1,218,877 |
| 2011-10-24 | 2011-10-20 | 6.369 | 181,352 | +8,636 | 0.00% | 1,155,003 |
| 2011-10-21 | 2011-10-19 | 6.635 | 172,716 | -17,271 | 0.00% | 1,146,002 |
| 2011-10-20 | 2011-10-18 | 6.693 | 189,987 | +17,271 | 0.00% | 1,271,598 |
| 2011-10-14 | 2011-10-12 | 7.122 | 172,716 | -27,634 | 0.00% | 1,230,002 |
| 2011-10-13 | 2011-10-11 | 6.925 | 200,350 | +1,727 | 0.01% | 1,387,358 |
| 2011-10-03 | 2011-09-28 | 6.959 | 198,623 | -8,636 | 0.01% | 1,382,299 |
| 2011-09-26 | 2011-09-22 | 6.902 | 207,259 | +34,543 | 0.01% | 1,430,401 |
| 2011-09-23 | 2011-09-21 | 7.562 | 172,716 | +1,727 | 0.00% | 1,306,002 |
| 2011-09-22 | 2011-09-20 | 8.036 | 170,989 | +1,728 | 0.00% | 1,374,123 |
| 2011-09-16 | 2011-09-14 | 8.187 | 169,261 | +3,454 | 0.00% | 1,385,716 |
| 2011-08-31 | 2011-08-29 | 8.766 | 165,807 | -3,454 | 0.00% | 1,453,439 |
| 2011-08-30 | 2011-08-26 | 8.581 | 169,261 | +3,454 | 0.00% | 1,452,356 |
| 2011-08-29 | 2011-08-25 | 8.963 | 165,807 | -3,454 | 0.00% | 1,486,079 |
| 2011-08-26 | 2011-08-24 | 8.777 | 169,261 | -1,728 | 0.00% | 1,485,676 |
| 2011-08-25 | 2011-08-23 | 8.824 | 170,989 | +1,728 | 0.00% | 1,508,763 |
| 2011-08-23 | 2011-08-19 | 8.685 | 169,261 | +3,454 | 0.00% | 1,469,996 |
| 2011-08-11 | 2011-08-09 | 8.430 | 165,807 | -1,727 | 0.00% | 1,397,759 |
| 2011-07-27 | 2011-07-25 | 9.356 | 167,534 | -1,727 | 0.00% | 1,567,517 |
| 2011-07-20 | 2011-07-18 | 8.893 | 169,261 | -43,179 | 0.00% | 1,505,276 |
| 2011-07-19 | 2011-07-15 | 9.125 | 212,440 | +41,451 | 0.01% | 1,938,476 |
| 2011-07-18 | 2011-07-14 | 9.055 | 170,989 | -60,450 | 0.00% | 1,548,364 |
| 2011-07-15 | 2011-07-13 | 8.789 | 231,439 | +60,450 | 0.01% | 2,034,119 |
| 2011-07-12 | 2011-07-08 | 9.183 | 170,989 | +3,455 | 0.00% | 1,570,144 |
| 2011-07-11 | 2011-07-07 | 9.391 | 167,534 | -3,455 | 0.00% | 1,573,337 |
| 2011-07-08 | 2011-07-06 | 9.055 | 170,989 | -8,635 | 0.00% | 1,548,364 |
| 2011-06-30 | 2011-06-28 | 9.611 | 179,624 | -1,728 | 0.00% | 1,726,396 |
| 2011-06-28 | 2011-06-24 | 8.986 | 181,352 | -88,085 | 0.00% | 1,629,604 |
| 2011-06-27 | 2011-06-23 | 8.337 | 269,437 | +1,728 | 0.01% | 2,246,403 |
| 2011-06-17 | 2011-06-15 | 8.187 | 267,709 | +1,727 | 0.01% | 2,191,696 |
| 2011-06-10 | 2011-06-08 | 8.638 | 265,982 | +84,630 | 0.01% | 2,297,678 |
| 2011-06-08 | 2011-06-03 | 8.916 | 181,352 | -3,454 | 0.00% | 1,617,004 |
| 2011-05-30 | 2011-05-26 | 9.113 | 184,806 | -8,636 | 0.00% | 1,684,181 |
| 2011-05-27 | 2011-05-25 | 9.009 | 193,442 | +8,636 | 0.00% | 1,742,723 |
| 2011-05-17 | 2011-05-13 | 9.576 | 184,806 | -1,727 | 0.00% | 1,769,781 |
| 2011-05-11 | 2011-05-06 | 9.715 | 186,533 | +1,727 | 0.00% | 1,812,240 |
| 2011-05-04 | 2011-04-29 | 9.102 | 184,806 | +1,727 | 0.00% | 1,682,041 |
| 2011-04-29 | 2011-04-27 | 9.623 | 183,079 | -1,727 | 0.00% | 1,761,723 |
| 2011-04-28 | 2011-04-26 | 9.692 | 184,806 | -1,727 | 0.00% | 1,791,181 |
| 2011-04-26 | 2011-04-20 | 9.715 | 186,533 | -15,544 | 0.00% | 1,812,240 |
| 2011-04-21 | 2011-04-19 | 9.615 | 202,077 | +15,544 | 0.01% | 1,943,058 |
| 2011-04-20 | 2011-04-18 | 9.568 | 186,533 | +10,017 | 0.00% | 1,784,804 |
| 2011-04-19 | 2011-04-15 | 9.509 | 176,516 | -10,184 | 0.00% | 1,678,558 |
| 2011-04-15 | 2011-04-13 | 9.403 | 186,700 | -40,734 | 0.00% | 1,755,602 |
| 2011-04-14 | 2011-04-12 | 8.849 | 227,434 | +35,642 | 0.01% | 2,012,677 |
| 2011-04-12 | 2011-04-08 | 8.673 | 191,792 | +1,698 | 0.00% | 1,663,363 |
| 2011-04-11 | 2011-04-07 | 8.590 | 190,094 | -3,395 | 0.00% | 1,632,957 |
| 2011-04-08 | 2011-04-06 | 8.732 | 193,489 | +5,092 | 0.00% | 1,689,481 |
| 2011-04-07 | 2011-04-04 | 8.920 | 188,397 | -11,881 | 0.00% | 1,680,539 |
| 2011-04-06 | 2011-04-01 | 8.743 | 200,278 | +3,395 | 0.01% | 1,751,120 |
| 2011-04-04 | 2011-03-31 | 8.484 | 196,883 | +3,394 | 0.01% | 1,670,396 |
| 2011-04-01 | 2011-03-30 | 8.673 | 193,489 | -5,092 | 0.00% | 1,678,081 |
| 2011-03-30 | 2011-03-28 | 8.484 | 198,581 | +5,092 | 0.01% | 1,684,802 |
| 2011-03-25 | 2011-03-23 | 8.590 | 193,489 | -3,394 | 0.00% | 1,662,121 |
| 2011-03-18 | 2011-03-16 | 8.272 | 196,883 | +8,486 | 0.01% | 1,628,636 |
| 2011-03-17 | 2011-03-15 | 8.237 | 188,397 | +1,697 | 0.00% | 1,551,779 |
| 2011-03-14 | 2011-03-10 | 8.590 | 186,700 | +3,395 | 0.00% | 1,603,802 |
| 2011-03-11 | 2011-03-09 | 8.791 | 183,305 | -5,092 | 0.00% | 1,611,358 |
| 2011-03-10 | 2011-03-08 | 8.696 | 188,397 | -3,395 | 0.00% | 1,638,359 |
| 2011-03-09 | 2011-03-07 | 8.425 | 191,792 | +13,579 | 0.00% | 1,615,903 |
| 2011-03-08 | 2011-03-04 | 8.767 | 178,213 | -5,092 | 0.00% | 1,562,396 |
| 2011-03-04 | 2011-03-02 | 8.531 | 183,305 | +3,394 | 0.00% | 1,563,838 |
| 2011-03-03 | 2011-03-01 | 8.755 | 179,911 | +10,184 | 0.00% | 1,575,162 |
| 2011-03-02 | 2011-02-28 | 8.567 | 169,727 | +6,789 | 0.00% | 1,453,999 |
| 2011-02-28 | 2011-02-24 | 8.296 | 162,938 | -3,395 | 0.00% | 1,351,680 |
| 2011-02-25 | 2011-02-23 | 8.720 | 166,333 | +1,698 | 0.00% | 1,450,404 |
| 2011-02-24 | 2011-02-22 | 8.791 | 164,635 | -1,698 | 0.00% | 1,447,237 |
| 2011-02-22 | 2011-02-18 | 9.674 | 166,333 | -1,697 | 0.00% | 1,609,164 |
| 2011-02-21 | 2011-02-17 | 9.462 | 168,030 | +1,697 | 0.00% | 1,589,942 |
| 2011-02-17 | 2011-02-15 | 9.144 | 166,333 | -3,394 | 0.00% | 1,520,964 |
| 2011-02-16 | 2011-02-14 | 9.415 | 169,727 | -3,395 | 0.00% | 1,597,999 |
| 2011-02-15 | 2011-02-11 | 8.838 | 173,122 | +3,395 | 0.00% | 1,530,003 |
| 2011-02-14 | 2011-02-10 | 8.696 | 169,727 | -1,697 | 0.00% | 1,475,999 |
| 2011-02-09 | 2011-02-07 | 9.309 | 171,424 | +3,394 | 0.00% | 1,595,796 |
| 2011-02-08 | 2011-02-02 | 9.627 | 168,030 | +20,367 | 0.00% | 1,617,662 |
| 2011-02-01 | 2011-01-28 | 9.721 | 147,663 | +5,092 | 0.00% | 1,435,504 |
| 2011-01-27 | 2011-01-25 | 9.545 | 142,571 | +3,395 | 0.00% | 1,360,802 |
| 2011-01-24 | 2011-01-20 | 10.193 | 139,176 | +3,394 | 0.00% | 1,418,598 |
| 2011-01-07 | 2011-01-05 | 11.147 | 135,782 | -3,394 | 0.00% | 1,513,604 |
| 2011-01-04 | 2010-12-31 | 10.287 | 139,176 | +1,697 | 0.00% | 1,431,718 |
| 2011-01-03 | 2010-12-29 | 10.311 | 137,479 | -1,697 | 0.00% | 1,417,500 |
| 2010-12-29 | 2010-12-24 | 10.087 | 139,176 | -3,395 | 0.00% | 1,403,838 |
| 2010-12-28 | 2010-12-22 | 10.169 | 142,571 | -11,881 | 0.00% | 1,449,842 |
| 2010-12-21 | 2010-12-17 | 9.745 | 154,452 | -1,697 | 0.00% | 1,505,143 |
| 2010-12-17 | 2010-12-15 | 9.851 | 156,149 | +25,459 | 0.00% | 1,538,241 |
| 2010-12-16 | 2010-12-14 | 10.464 | 130,690 | -8,486 | 0.00% | 1,367,521 |
| 2010-12-15 | 2010-12-13 | 10.287 | 139,176 | +11,881 | 0.00% | 1,431,718 |
| 2010-12-14 | 2010-12-10 | 10.676 | 127,295 | +8,486 | 0.00% | 1,358,996 |
| 2010-12-13 | 2010-12-09 | 10.935 | 118,809 | +10,184 | 0.00% | 1,299,200 |
| 2010-12-10 | 2010-12-08 | 11.642 | 108,625 | +3,394 | 0.00% | 1,264,636 |
| 2010-11-26 | 2010-11-24 | 11.831 | 105,231 | +8,487 | 0.00% | 1,244,962 |
| 2010-11-18 | 2010-11-16 | 12.090 | 96,744 | +5,091 | 0.00% | 1,169,635 |
| 2010-11-17 | 2010-11-15 | 12.114 | 91,653 | +3,395 | 0.00% | 1,110,244 |
| 2010-11-10 | 2010-11-08 | 13.386 | 88,258 | -8,486 | 0.00% | 1,181,439 |
| 2010-11-09 | 2010-11-05 | 12.608 | 96,744 | -3,395 | 0.00% | 1,219,794 |
| 2010-11-01 | 2010-10-28 | 12.326 | 100,139 | +8,486 | 0.00% | 1,234,280 |
| 2010-10-29 | 2010-10-27 | 12.844 | 91,653 | +1,698 | 0.00% | 1,177,205 |
| 2010-10-28 | 2010-10-26 | 13.457 | 89,955 | -1,698 | 0.00% | 1,210,515 |
| 2010-10-21 | 2010-10-19 | 12.868 | 91,653 | +1,698 | 0.00% | 1,179,365 |
| 2010-10-20 | 2010-10-18 | 12.797 | 89,955 | -6,789 | 0.00% | 1,151,155 |
| 2010-10-18 | 2010-10-14 | 12.773 | 96,744 | -3,395 | 0.00% | 1,235,754 |
| 2010-10-13 | 2010-10-11 | 12.608 | 100,139 | +3,395 | 0.00% | 1,262,600 |
| 2010-09-27 | 2010-09-22 | 11.901 | 96,744 | -1,698 | 0.00% | 1,151,395 |
| 2010-09-24 | 2010-09-21 | 11.713 | 98,442 | +1,698 | 0.00% | 1,153,043 |
| 2010-09-06 | 2010-09-02 | 10.499 | 96,744 | -8,487 | 0.00% | 1,015,735 |
| 2010-08-27 | 2010-08-25 | 10.040 | 105,231 | +8,487 | 0.00% | 1,056,482 |
| 2010-08-18 | 2010-08-16 | 10.346 | 96,744 | -16,973 | 0.00% | 1,000,915 |
| 2010-08-17 | 2010-08-13 | 10.652 | 113,717 | -16,973 | 0.00% | 1,211,358 |
| 2010-08-16 | 2010-08-12 | 10.275 | 130,690 | +33,946 | 0.00% | 1,342,881 |
| 2010-08-04 | 2010-08-02 | 10.900 | 96,744 | -3,395 | 0.00% | 1,054,495 |
| 2010-07-30 | 2010-07-28 | 10.617 | 100,139 | -11,881 | 0.00% | 1,063,180 |
| 2010-07-29 | 2010-07-27 | 10.593 | 112,020 | +3,395 | 0.00% | 1,186,681 |
| 2010-07-28 | 2010-07-26 | 10.417 | 108,625 | -1,698 | 0.00% | 1,131,516 |
| 2010-07-23 | 2010-07-21 | 10.487 | 110,323 | -3,394 | 0.00% | 1,157,004 |
| 2010-07-22 | 2010-07-20 | 10.040 | 113,717 | +5,092 | 0.00% | 1,141,678 |
| 2010-07-16 | 2010-07-14 | 10.334 | 108,625 | +1,697 | 0.00% | 1,122,556 |
| 2010-07-13 | 2010-07-09 | 9.639 | 106,928 | -11,881 | 0.00% | 1,030,679 |
| 2010-07-06 | 2010-07-02 | 8.920 | 118,809 | -3,395 | 0.00% | 1,059,800 |
| 2010-06-30 | 2010-06-28 | 9.450 | 122,204 | -297,022 | 0.00% | 1,154,885 |
| 2010-06-29 | 2010-06-25 | 9.710 | 419,226 | +297,022 | 0.01% | 4,070,560 |
| 2010-06-28 | 2010-06-24 | 9.710 | 122,204 | +11,881 | 0.00% | 1,186,565 |
| 2010-06-24 | 2010-06-22 | 9.945 | 110,323 | -3,394 | 0.00% | 1,097,204 |
| 2010-06-23 | 2010-06-21 | 10.004 | 113,717 | -16,973 | 0.00% | 1,137,658 |
| 2010-06-22 | 2010-06-18 | 9.439 | 130,690 | +20,367 | 0.00% | 1,233,541 |
| 2010-06-15 | 2010-06-11 | 9.474 | 110,323 | -10,183 | 0.00% | 1,045,204 |
| 2010-06-14 | 2010-06-10 | 9.132 | 120,506 | +1,697 | 0.00% | 1,100,498 |
| 2010-06-02 | 2010-05-31 | 9.250 | 118,809 | +10,184 | 0.00% | 1,099,000 |
| 2010-06-01 | 2010-05-28 | 9.227 | 108,625 | -1,698 | 0.00% | 1,002,237 |
| 2010-05-31 | 2010-05-27 | 8.849 | 110,323 | -8,486 | 0.00% | 976,303 |
| 2010-05-28 | 2010-05-26 | 8.390 | 118,809 | -8,486 | 0.00% | 996,800 |
| 2010-05-27 | 2010-05-25 | 7.871 | 127,295 | +16,972 | 0.00% | 1,001,997 |
| 2010-05-26 | 2010-05-24 | 8.626 | 110,323 | -3,394 | 0.00% | 951,603 |
| 2010-05-25 | 2010-05-20 | 8.072 | 113,717 | +5,092 | 0.00% | 917,899 |
| 2010-05-17 | 2010-05-13 | 8.979 | 108,625 | -8,487 | 0.00% | 975,357 |
| 2010-05-14 | 2010-05-12 | 8.414 | 117,112 | +8,487 | 0.00% | 985,322 |
| 2010-05-04 | 2010-04-30 | 10.358 | 108,625 | -1,698 | 0.00% | 1,125,116 |
| 2010-04-27 | 2010-04-23 | 9.792 | 110,323 | -8,486 | 0.00% | 1,080,304 |
| 2010-04-26 | 2010-04-22 | 9.922 | 118,809 | +1,697 | 0.00% | 1,178,800 |
| 2010-04-23 | 2010-04-21 | 9.957 | 117,112 | -5,092 | 0.00% | 1,166,103 |
| 2010-04-09 | 2010-04-07 | 9.380 | 122,204 | +3,395 | 0.00% | 1,146,245 |
| 2010-04-08 | 2010-04-01 | 9.486 | 118,809 | +1,697 | 0.00% | 1,127,000 |
| 2010-04-07 | 2010-03-31 | 9.450 | 117,112 | -5,092 | 0.00% | 1,106,763 |
| 2010-03-24 | 2010-03-22 | 9.321 | 122,204 | -1,697 | 0.00% | 1,139,045 |
| 2010-03-23 | 2010-03-19 | 9.309 | 123,901 | -95,047 | 0.00% | 1,153,402 |
| 2010-03-22 | 2010-03-18 | 9.179 | 218,948 | -6,789 | 0.01% | 2,009,820 |
| 2010-03-16 | 2010-03-12 | 8.861 | 225,737 | -3,395 | 0.01% | 2,000,320 |
| 2010-02-26 | 2010-02-24 | 8.084 | 229,132 | +5,092 | 0.01% | 1,852,203 |
| 2010-02-05 | 2010-02-03 | 8.119 | 224,040 | -8,486 | 0.01% | 1,818,962 |
| 2010-02-04 | 2010-02-02 | 8.036 | 232,526 | +8,486 | 0.01% | 1,868,679 |
| 2010-01-29 | 2010-01-27 | 7.329 | 224,040 | -8,486 | 0.01% | 1,642,082 |
| 2010-01-28 | 2010-01-26 | 7.129 | 232,526 | +8,486 | 0.01% | 1,657,699 |
| 2010-01-25 | 2010-01-21 | 8.060 | 224,040 | -5,092 | 0.01% | 1,805,762 |
| 2010-01-22 | 2010-01-20 | 7.636 | 229,132 | +5,092 | 0.01% | 1,749,603 |
| 2010-01-21 | 2010-01-19 | 7.777 | 224,040 | -13,578 | 0.01% | 1,742,402 |
| 2010-01-19 | 2010-01-15 | 7.706 | 237,618 | -8,486 | 0.01% | 1,831,200 |
| 2010-01-18 | 2010-01-14 | 7.424 | 246,104 | -5,092 | 0.01% | 1,826,998 |
| 2010-01-13 | 2010-01-11 | 6.882 | 251,196 | +5,092 | 0.01% | 1,728,639 |
| 2010-01-11 | 2010-01-07 | 7.023 | 246,104 | +1,697 | 0.01% | 1,728,398 |
| 2010-01-05 | 2009-12-31 | 7.153 | 244,407 | -3,395 | 0.01% | 1,748,160 |
| 2009-12-22 | 2009-12-18 | 6.410 | 247,802 | +8,487 | 0.01% | 1,588,483 |
| 2009-12-17 | 2009-12-15 | 6.964 | 239,315 | +5,092 | 0.01% | 1,666,618 |
| 2009-12-15 | 2009-12-11 | 7.082 | 234,223 | -5,092 | 0.01% | 1,658,757 |
| 2009-12-14 | 2009-12-10 | 6.835 | 239,315 | +5,092 | 0.01% | 1,635,598 |
| 2009-12-11 | 2009-12-09 | 6.917 | 234,223 | -1,698 | 0.01% | 1,620,117 |
| 2009-12-09 | 2009-12-07 | 7.435 | 235,921 | -6,789 | 0.01% | 1,754,182 |
| 2009-12-08 | 2009-12-04 | 7.188 | 242,710 | -1,697 | 0.01% | 1,744,602 |
| 2009-12-04 | 2009-12-02 | 7.247 | 244,407 | -30,551 | 0.01% | 1,771,200 |
| 2009-12-03 | 2009-12-01 | 7.235 | 274,958 | +1,697 | 0.01% | 1,989,361 |
| 2009-11-19 | 2009-11-17 | 6.634 | 273,261 | -5,091 | 0.01% | 1,812,862 |
| 2009-11-11 | 2009-11-09 | 5.680 | 278,352 | -8,487 | 0.01% | 1,580,957 |
| 2009-11-09 | 2009-11-05 | 5.326 | 286,839 | -8,486 | 0.01% | 1,527,761 |
| 2009-11-02 | 2009-10-29 | 4.973 | 295,325 | +8,486 | 0.01% | 1,468,559 |
| 2009-10-30 | 2009-10-28 | 5.126 | 286,839 | +5,092 | 0.01% | 1,470,301 |
| 2009-10-28 | 2009-10-23 | 5.197 | 281,747 | +5,092 | 0.01% | 1,464,120 |
| 2009-10-27 | 2009-10-22 | 5.067 | 276,655 | +8,486 | 0.01% | 1,401,799 |
| 2009-10-19 | 2009-10-15 | 5.503 | 268,169 | -25,459 | 0.01% | 1,475,721 |
| 2009-10-14 | 2009-10-12 | 5.397 | 293,628 | +16,973 | 0.01% | 1,584,681 |
| 2009-10-09 | 2009-10-07 | 5.397 | 276,655 | -1,697 | 0.01% | 1,493,079 |
| 2009-09-29 | 2009-09-25 | 5.303 | 278,352 | +8,486 | 0.01% | 1,475,998 |
| 2009-09-14 | 2009-09-10 | 5.609 | 269,866 | -8,486 | 0.01% | 1,513,679 |
| 2009-09-10 | 2009-09-08 | 5.562 | 278,352 | -16,973 | 0.01% | 1,548,157 |
| 2009-09-09 | 2009-09-07 | 5.503 | 295,325 | -1,697 | 0.01% | 1,625,159 |
| 2009-09-07 | 2009-09-03 | 5.255 | 297,022 | -13,579 | 0.01% | 1,560,998 |
| 2009-09-04 | 2009-09-02 | 5.114 | 310,601 | +8,487 | 0.01% | 1,588,442 |
| 2009-09-03 | 2009-09-01 | 5.362 | 302,114 | +16,972 | 0.01% | 1,619,799 |
| 2009-09-01 | 2009-08-28 | 5.409 | 285,142 | -8,486 | 0.01% | 1,542,242 |
| 2009-08-31 | 2009-08-27 | 5.409 | 293,628 | +8,486 | 0.01% | 1,588,141 |
| 2009-08-26 | 2009-08-24 | 5.432 | 285,142 | +1,698 | 0.01% | 1,548,963 |
| 2009-08-20 | 2009-08-18 | 5.279 | 283,444 | +3,394 | 0.01% | 1,496,319 |
| 2009-08-17 | 2009-08-13 | 5.420 | 280,050 | -5,092 | 0.01% | 1,518,001 |
| 2009-08-14 | 2009-08-12 | 5.149 | 285,142 | +11,881 | 0.01% | 1,468,322 |
| 2009-08-03 | 2009-07-30 | 5.727 | 273,261 | +5,092 | 0.01% | 1,564,922 |
| 2009-07-30 | 2009-07-28 | 5.986 | 268,169 | -10,183 | 0.01% | 1,605,281 |
| 2009-07-29 | 2009-07-27 | 5.703 | 278,352 | +10,183 | 0.01% | 1,587,517 |
| 2009-07-22 | 2009-07-20 | 5.208 | 268,169 | -1,697 | 0.01% | 1,396,721 |
| 2009-07-20 | 2009-07-16 | 4.973 | 269,866 | +3,394 | 0.01% | 1,341,960 |
| 2009-07-17 | 2009-07-15 | 5.032 | 266,472 | -5,091 | 0.01% | 1,340,782 |
| 2009-07-16 | 2009-07-14 | 4.666 | 271,563 | -5,092 | 0.01% | 1,267,198 |
| 2009-07-13 | 2009-07-09 | 4.690 | 276,655 | +3,394 | 0.01% | 1,297,479 |
| 2009-07-09 | 2009-07-07 | 4.619 | 273,261 | -42,431 | 0.01% | 1,262,242 |
| 2009-07-08 | 2009-07-06 | 4.454 | 315,692 | -8,487 | 0.01% | 1,406,158 |
| 2009-07-03 | 2009-06-30 | 4.478 | 324,179 | -59,404 | 0.01% | 1,451,601 |
| 2009-07-02 | 2009-06-29 | 4.537 | 383,583 | +25,459 | 0.01% | 1,740,199 |
| 2009-06-30 | 2009-06-26 | 4.372 | 358,124 | +11,881 | 0.01% | 1,565,619 |
| 2009-06-24 | 2009-06-22 | 4.219 | 346,243 | +64,496 | 0.01% | 1,460,639 |
| 2009-06-05 | 2009-06-03 | 4.631 | 281,747 | -8,486 | 0.01% | 1,304,760 |
| 2009-06-03 | 2009-06-01 | 4.926 | 290,233 | -8,487 | 0.01% | 1,429,558 |
| 2009-06-02 | 2009-05-29 | 4.501 | 298,720 | +16,973 | 0.01% | 1,344,641 |
| 2009-06-01 | 2009-05-27 | 4.454 | 281,747 | -11,881 | 0.01% | 1,254,960 |
| 2009-05-27 | 2009-05-25 | 4.289 | 293,628 | +3,395 | 0.01% | 1,259,440 |
| 2009-05-25 | 2009-05-21 | 4.301 | 290,233 | +8,486 | 0.01% | 1,248,298 |
| 2009-05-22 | 2009-05-20 | 4.431 | 281,747 | -42,432 | 0.01% | 1,248,320 |
| 2009-05-21 | 2009-05-19 | 4.466 | 324,179 | +42,432 | 0.01% | 1,447,781 |
| 2009-05-15 | 2009-05-13 | 4.525 | 281,747 | +5,092 | 0.01% | 1,274,880 |
| 2009-05-11 | 2009-05-07 | 4.843 | 276,655 | -8,487 | 0.01% | 1,339,859 |
| 2009-05-08 | 2009-05-06 | 4.984 | 285,142 | -16,972 | 0.01% | 1,421,282 |
| 2009-05-07 | 2009-05-05 | 4.878 | 302,114 | -86,561 | 0.01% | 1,473,839 |
| 2009-05-06 | 2009-05-04 | 4.749 | 388,675 | +8,486 | 0.01% | 1,845,740 |
| 2009-05-04 | 2009-04-29 | 4.242 | 380,189 | +1,698 | 0.01% | 1,612,801 |
| 2009-04-29 | 2009-04-27 | 4.112 | 378,491 | -1,698 | 0.01% | 1,556,538 |
| 2009-04-27 | 2009-04-23 | 4.525 | 380,189 | -1,697 | 0.01% | 1,720,321 |
| 2009-04-24 | 2009-04-22 | 4.301 | 381,886 | -3,395 | 0.01% | 1,642,500 |
| 2009-04-22 | 2009-04-20 | 4.136 | 385,281 | +6,790 | 0.01% | 1,593,542 |
| 2009-04-21 | 2009-04-17 | 3.818 | 378,491 | -11,881 | 0.01% | 1,445,038 |
| 2009-04-20 | 2009-04-16 | 3.983 | 390,372 | +10,183 | 0.01% | 1,554,799 |
| 2009-04-16 | 2009-04-14 | 3.936 | 380,189 | -1,697 | 0.01% | 1,496,321 |
| 2009-04-08 | 2009-04-06 | 3.830 | 381,886 | -8,486 | 0.01% | 1,462,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 390,372 | +8,486 | 0.01% | 1,494,999 |
| 2009-04-06 | 2009-04-02 | 3.618 | 381,886 | -249,499 | 0.01% | 1,381,500 |
| 2009-04-03 | 2009-04-01 | 3.276 | 631,385 | +208,765 | 0.02% | 2,068,321 |
| 2009-04-02 | 2009-03-31 | 2.946 | 422,620 | +5,091 | 0.01% | 1,244,999 |
| 2009-04-01 | 2009-03-30 | 2.887 | 417,529 | +16,973 | 0.01% | 1,205,401 |
| 2009-03-31 | 2009-03-27 | 3.158 | 400,556 | -1,697 | 0.01% | 1,264,960 |
| 2009-03-30 | 2009-03-26 | 3.252 | 402,253 | -15,276 | 0.01% | 1,308,239 |
| 2009-03-27 | 2009-03-25 | 3.052 | 417,529 | -10,183 | 0.01% | 1,274,281 |
| 2009-03-26 | 2009-03-24 | 3.087 | 427,712 | -1,698 | 0.01% | 1,320,479 |
| 2009-03-25 | 2009-03-23 | 2.863 | 429,410 | +10,184 | 0.01% | 1,229,581 |
| 2009-03-24 | 2009-03-20 | 2.687 | 419,226 | -6,789 | 0.01% | 1,126,320 |
| 2009-03-23 | 2009-03-19 | 2.805 | 426,015 | +1,697 | 0.01% | 1,194,760 |
| 2009-03-20 | 2009-03-18 | 2.781 | 424,318 | -11,881 | 0.01% | 1,180,001 |
| 2009-03-19 | 2009-03-17 | 2.922 | 436,199 | +5,092 | 0.01% | 1,274,721 |
| 2009-03-18 | 2009-03-16 | 2.710 | 431,107 | -1,697 | 0.01% | 1,168,400 |
| 2009-03-17 | 2009-03-13 | 2.640 | 432,804 | -166,333 | 0.01% | 1,142,400 |
| 2009-03-13 | 2009-03-11 | 2.569 | 599,137 | -1,697 | 0.02% | 1,539,081 |
| 2009-03-12 | 2009-03-10 | 2.463 | 600,834 | +3,395 | 0.02% | 1,479,720 |
| 2009-03-11 | 2009-03-09 | 2.345 | 597,439 | -3,395 | 0.02% | 1,400,959 |
| 2009-03-10 | 2009-03-06 | 2.369 | 600,834 | -8,486 | 0.02% | 1,423,080 |
| 2009-03-09 | 2009-03-05 | 2.439 | 609,320 | +1,697 | 0.02% | 1,486,259 |
| 2009-03-06 | 2009-03-04 | 2.475 | 607,623 | +6,789 | 0.02% | 1,503,600 |
| 2009-03-05 | 2009-03-03 | 2.357 | 600,834 | +96,744 | 0.02% | 1,416,000 |
| 2009-03-04 | 2009-03-02 | 2.333 | 504,090 | -127,295 | 0.01% | 1,176,121 |
| 2009-03-03 | 2009-02-27 | 2.486 | 631,385 | -5,092 | 0.02% | 1,569,840 |
| 2009-03-02 | 2009-02-26 | 2.475 | 636,477 | +203,673 | 0.02% | 1,575,001 |
| 2009-02-27 | 2009-02-25 | 2.533 | 432,804 | -1,697 | 0.01% | 1,096,500 |
| 2009-02-26 | 2009-02-24 | 2.486 | 434,501 | +1,697 | 0.01% | 1,080,319 |
| 2009-02-24 | 2009-02-20 | 2.475 | 432,804 | -1,697 | 0.01% | 1,071,000 |
| 2009-02-23 | 2009-02-19 | 2.569 | 434,501 | -1,698 | 0.01% | 1,116,159 |
| 2009-02-20 | 2009-02-18 | 2.604 | 436,199 | +1,698 | 0.01% | 1,135,941 |
| 2009-02-19 | 2009-02-17 | 2.604 | 434,501 | -5,092 | 0.01% | 1,131,519 |
| 2009-02-18 | 2009-02-16 | 2.687 | 439,593 | +8,486 | 0.01% | 1,181,039 |
| 2009-02-16 | 2009-02-12 | 2.604 | 431,107 | -1,697 | 0.01% | 1,122,680 |
| 2009-02-10 | 2009-02-06 | 2.781 | 432,804 | +1,697 | 0.01% | 1,203,600 |
| 2009-02-09 | 2009-02-05 | 2.569 | 431,107 | -1,697 | 0.01% | 1,107,440 |
| 2009-02-06 | 2009-02-04 | 2.522 | 432,804 | -3,395 | 0.01% | 1,091,400 |
| 2009-02-02 | 2009-01-29 | 2.251 | 436,199 | +5,092 | 0.01% | 981,741 |
| 2009-01-29 | 2009-01-22 | 2.239 | 431,107 | +1,697 | 0.01% | 965,200 |
| 2009-01-23 | 2009-01-21 | 2.192 | 429,410 | -3,394 | 0.01% | 941,161 |
| 2009-01-22 | 2009-01-20 | 2.227 | 432,804 | +3,394 | 0.01% | 963,900 |
| 2009-01-21 | 2009-01-19 | 2.357 | 429,410 | -5,091 | 0.01% | 1,012,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 434,501 | -47,524 | 0.01% | 962,559 |
| 2009-01-19 | 2009-01-15 | 2.133 | 482,025 | +49,221 | 0.01% | 1,028,080 |
| 2009-01-16 | 2009-01-14 | 2.321 | 432,804 | +10,184 | 0.01% | 1,004,700 |
| 2009-01-15 | 2009-01-13 | 2.262 | 422,620 | -8,487 | 0.01% | 956,159 |
| 2009-01-13 | 2009-01-09 | 2.628 | 431,107 | +1,697 | 0.01% | 1,132,840 |
| 2009-01-12 | 2009-01-08 | 2.781 | 429,410 | -5,091 | 0.01% | 1,194,161 |
| 2009-01-09 | 2009-01-07 | 3.017 | 434,501 | +6,789 | 0.01% | 1,310,719 |
| 2009-01-08 | 2009-01-06 | 3.005 | 427,712 | +1,697 | 0.01% | 1,285,199 |
| 2009-01-07 | 2009-01-05 | 3.028 | 426,015 | +5,092 | 0.01% | 1,290,140 |
| 2009-01-06 | 2009-01-02 | 2.863 | 420,923 | -3,395 | 0.01% | 1,205,279 |
| 2009-01-02 | 2008-12-29 | 2.793 | 424,318 | +11,881 | 0.01% | 1,185,001 |
| 2008-12-30 | 2008-12-24 | 2.698 | 412,437 | -13,578 | 0.01% | 1,112,940 |
| 2008-12-23 | 2008-12-19 | 3.005 | 426,015 | -6,789 | 0.01% | 1,280,100 |
| 2008-12-22 | 2008-12-18 | 3.017 | 432,804 | -1,697 | 0.01% | 1,305,600 |
| 2008-12-19 | 2008-12-17 | 2.934 | 434,501 | -266,472 | 0.01% | 1,274,879 |
| 2008-12-17 | 2008-12-15 | 2.757 | 700,973 | +5,092 | 0.02% | 1,932,840 |
| 2008-12-16 | 2008-12-12 | 2.722 | 695,881 | -161,241 | 0.02% | 1,894,200 |
| 2008-12-15 | 2008-12-11 | 2.981 | 857,122 | -3,394 | 0.02% | 2,555,300 |
| 2008-12-12 | 2008-12-10 | 3.064 | 860,516 | +359,821 | 0.02% | 2,636,399 |
| 2008-12-11 | 2008-12-09 | 2.510 | 500,695 | +84,864 | 0.01% | 1,256,700 |
| 2008-12-10 | 2008-12-08 | 2.698 | 415,831 | -3,395 | 0.01% | 1,122,099 |
| 2008-12-08 | 2008-12-04 | 2.192 | 419,226 | -1,697 | 0.01% | 918,840 |
| 2008-12-05 | 2008-12-03 | 2.298 | 420,923 | +3,394 | 0.01% | 967,199 |
| 2008-12-04 | 2008-12-02 | 2.239 | 417,529 | -10,183 | 0.01% | 934,801 |
| 2008-12-03 | 2008-12-01 | 2.345 | 427,712 | +5,092 | 0.01% | 1,002,959 |
| 2008-12-02 | 2008-11-28 | 2.333 | 422,620 | -5,092 | 0.01% | 986,039 |
| 2008-12-01 | 2008-11-27 | 2.192 | 427,712 | +6,789 | 0.01% | 937,439 |
| 2008-11-28 | 2008-11-26 | 2.003 | 420,923 | +3,394 | 0.01% | 843,200 |
| 2008-11-27 | 2008-11-25 | 1.897 | 417,529 | +13,578 | 0.01% | 792,121 |
| 2008-11-26 | 2008-11-24 | 1.874 | 403,951 | -20,367 | 0.01% | 756,841 |
| 2008-11-21 | 2008-11-19 | 2.274 | 424,318 | +8,487 | 0.01% | 965,001 |
| 2008-11-20 | 2008-11-18 | 2.262 | 415,831 | -6,789 | 0.01% | 940,799 |
| 2008-11-19 | 2008-11-17 | 2.416 | 422,620 | +1,697 | 0.01% | 1,020,899 |
| 2008-11-18 | 2008-11-14 | 2.357 | 420,923 | -15,276 | 0.01% | 991,999 |
| 2008-11-17 | 2008-11-13 | 2.239 | 436,199 | +8,487 | 0.01% | 976,601 |
| 2008-11-14 | 2008-11-12 | 2.333 | 427,712 | +3,394 | 0.01% | 997,919 |
| 2008-11-13 | 2008-11-11 | 2.439 | 424,318 | -1,697 | 0.01% | 1,035,001 |
| 2008-11-12 | 2008-11-10 | 2.498 | 426,015 | +3,395 | 0.01% | 1,064,240 |
| 2008-11-11 | 2008-11-07 | 2.380 | 422,620 | +13,578 | 0.01% | 1,005,959 |
| 2008-11-10 | 2008-11-06 | 2.486 | 409,042 | -11,881 | 0.01% | 1,017,019 |
| 2008-11-07 | 2008-11-05 | 2.675 | 420,923 | -16,973 | 0.01% | 1,125,919 |
| 2008-11-06 | 2008-11-04 | 2.475 | 437,896 | +5,092 | 0.01% | 1,083,600 |
| 2008-11-05 | 2008-11-03 | 2.533 | 432,804 | -8,486 | 0.01% | 1,096,500 |
| 2008-11-03 | 2008-10-30 | 2.533 | 441,290 | +3,394 | 0.01% | 1,117,999 |
| 2008-10-31 | 2008-10-29 | 2.062 | 437,896 | -8,486 | 0.01% | 903,000 |
| 2008-10-30 | 2008-10-28 | 2.003 | 446,382 | +5,092 | 0.01% | 894,199 |
| 2008-10-29 | 2008-10-27 | 1.862 | 441,290 | -1,698 | 0.01% | 821,599 |
| 2008-10-28 | 2008-10-24 | 2.133 | 442,988 | +3,395 | 0.01% | 944,821 |
| 2008-10-27 | 2008-10-23 | 2.581 | 439,593 | -5,092 | 0.01% | 1,134,419 |
| 2008-10-24 | 2008-10-22 | 2.828 | 444,685 | +5,092 | 0.01% | 1,257,600 |
| 2008-10-23 | 2008-10-21 | 3.064 | 439,593 | -16,973 | 0.01% | 1,346,799 |
| 2008-10-22 | 2008-10-20 | 3.240 | 456,566 | -10,184 | 0.01% | 1,479,500 |
| 2008-10-21 | 2008-10-17 | 3.146 | 466,750 | -1,697 | 0.01% | 1,468,501 |
| 2008-10-20 | 2008-10-16 | 3.288 | 468,447 | +3,395 | 0.01% | 1,540,081 |
| 2008-10-17 | 2008-10-15 | 3.771 | 465,052 | -11,881 | 0.01% | 1,753,599 |
| 2008-10-16 | 2008-10-14 | 3.877 | 476,933 | -15,276 | 0.01% | 1,848,979 |
| 2008-10-15 | 2008-10-13 | 3.594 | 492,209 | +10,184 | 0.01% | 1,769,001 |
| 2008-10-14 | 2008-10-10 | 3.429 | 482,025 | +1,697 | 0.01% | 1,652,880 |
| 2008-10-10 | 2008-10-08 | 3.476 | 480,328 | +6,789 | 0.01% | 1,669,701 |
| 2008-10-09 | 2008-10-06 | 3.806 | 473,539 | -5,091 | 0.01% | 1,802,341 |
| 2008-10-08 | 2008-10-03 | 4.077 | 478,630 | -6,790 | 0.01% | 1,951,438 |
| 2008-10-06 | 2008-10-02 | 4.101 | 485,420 | +5,092 | 0.01% | 1,990,562 |
| 2008-10-03 | 2008-09-30 | 4.018 | 480,328 | +6,789 | 0.01% | 1,930,061 |
| 2008-10-02 | 2008-09-29 | 4.006 | 473,539 | +10,184 | 0.01% | 1,897,201 |
| 2008-09-30 | 2008-09-26 | 4.360 | 463,355 | -8,486 | 0.01% | 2,020,200 |
| 2008-09-29 | 2008-09-25 | 4.301 | 471,841 | -8,487 | 0.01% | 2,029,398 |
| 2008-09-25 | 2008-09-23 | 4.101 | 480,328 | -3,394 | 0.01% | 1,969,681 |
| 2008-09-24 | 2008-09-22 | 4.336 | 483,722 | -22,065 | 0.01% | 2,097,599 |
| 2008-09-23 | 2008-09-19 | 4.101 | 505,787 | -5,092 | 0.01% | 2,074,081 |
| 2008-09-22 | 2008-09-18 | 3.818 | 510,879 | +11,881 | 0.01% | 1,950,482 |
| 2008-09-19 | 2008-09-17 | 4.148 | 498,998 | -6,789 | 0.01% | 2,069,761 |
| 2008-09-18 | 2008-09-16 | 4.230 | 505,787 | -13,578 | 0.01% | 2,139,641 |
| 2008-09-17 | 2008-09-12 | 4.301 | 519,365 | +20,367 | 0.01% | 2,233,800 |
| 2008-09-16 | 2008-09-11 | 4.419 | 498,998 | -13,578 | 0.01% | 2,205,001 |
| 2008-09-12 | 2008-09-10 | 4.572 | 512,576 | -13,578 | 0.01% | 2,343,521 |
| 2008-09-11 | 2008-09-09 | 4.572 | 526,154 | +5,092 | 0.01% | 2,405,600 |
| 2008-09-10 | 2008-09-08 | 4.666 | 521,062 | +1,697 | 0.01% | 2,431,439 |
| 2008-09-09 | 2008-09-05 | 4.596 | 519,365 | -6,789 | 0.01% | 2,386,800 |
| 2008-09-05 | 2008-09-03 | 4.678 | 526,154 | -10,184 | 0.01% | 2,461,400 |
| 2008-09-04 | 2008-09-02 | 4.843 | 536,338 | -3,394 | 0.01% | 2,597,522 |
| 2008-09-03 | 2008-09-01 | 4.454 | 539,732 | +1,697 | 0.01% | 2,404,079 |
| 2008-09-01 | 2008-08-28 | 4.713 | 538,035 | -57,707 | 0.01% | 2,536,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 595,742 | +27,156 | 0.02% | 2,822,039 |
| 2008-08-28 | 2008-08-26 | 4.631 | 568,586 | +5,092 | 0.02% | 2,633,101 |
| 2008-08-19 | 2008-08-15 | 4.560 | 563,494 | -5,092 | 0.02% | 2,569,680 |
| 2008-08-18 | 2008-08-14 | 4.419 | 568,586 | +5,092 | 0.02% | 2,512,501 |
| 2008-08-15 | 2008-08-13 | 4.466 | 563,494 | -3,395 | 0.02% | 2,516,560 |
| 2008-08-13 | 2008-08-11 | 4.372 | 566,889 | +5,092 | 0.02% | 2,478,282 |
| 2008-08-11 | 2008-08-07 | 4.678 | 561,797 | +10,184 | 0.02% | 2,628,141 |
| 2008-08-08 | 2008-08-05 | 5.008 | 551,613 | -5,092 | 0.01% | 2,762,500 |
| 2008-08-05 | 2008-08-01 | 5.303 | 556,705 | +33,946 | 0.01% | 2,952,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 522,759 | -8,487 | 0.01% | 2,778,157 |
| 2008-07-31 | 2008-07-29 | 5.220 | 531,246 | +1,697 | 0.01% | 2,773,181 |
| 2008-07-30 | 2008-07-28 | 5.456 | 529,549 | +5,092 | 0.01% | 2,889,122 |
| 2008-07-29 | 2008-07-25 | 5.220 | 524,457 | -1,697 | 0.01% | 2,737,741 |
| 2008-07-28 | 2008-07-24 | 5.550 | 526,154 | -35,643 | 0.01% | 2,920,200 |
| 2008-07-25 | 2008-07-23 | 5.303 | 561,797 | +8,487 | 0.02% | 2,979,001 |
| 2008-07-24 | 2008-07-22 | 5.020 | 553,310 | +18,670 | 0.01% | 2,777,518 |
| 2008-07-23 | 2008-07-21 | 5.197 | 534,640 | -44,129 | 0.01% | 2,778,298 |
| 2008-07-22 | 2008-07-18 | 5.055 | 578,769 | -10,184 | 0.02% | 2,925,778 |
| 2008-07-21 | 2008-07-17 | 4.926 | 588,953 | -8,486 | 0.02% | 2,900,920 |
| 2008-07-18 | 2008-07-16 | 4.655 | 597,439 | +8,486 | 0.02% | 2,780,798 |
| 2008-07-17 | 2008-07-15 | 4.619 | 588,953 | +8,486 | 0.02% | 2,720,480 |
| 2008-07-16 | 2008-07-14 | 4.772 | 580,467 | -1,697 | 0.02% | 2,770,201 |
| 2008-07-15 | 2008-07-11 | 4.666 | 582,164 | +8,486 | 0.02% | 2,716,560 |
| 2008-07-11 | 2008-07-09 | 4.572 | 573,678 | +11,881 | 0.02% | 2,622,882 |
| 2008-07-10 | 2008-07-08 | 4.336 | 561,797 | -8,486 | 0.02% | 2,436,161 |
| 2008-07-09 | 2008-07-07 | 4.572 | 570,283 | +33,945 | 0.02% | 2,607,360 |
| 2008-07-04 | 2008-07-02 | 4.360 | 536,338 | -1,697 | 0.01% | 2,338,401 |
| 2008-07-02 | 2008-06-27 | 4.619 | 538,035 | +93,350 | 0.01% | 2,485,280 |
| 2008-06-30 | 2008-06-26 | 4.902 | 444,685 | +1,697 | 0.01% | 2,179,840 |
| 2008-06-27 | 2008-06-25 | 4.902 | 442,988 | -8,486 | 0.01% | 2,171,521 |
| 2008-06-25 | 2008-06-23 | 5.279 | 451,474 | -16,973 | 0.01% | 2,383,359 |
| 2008-06-24 | 2008-06-20 | 5.291 | 468,447 | +11,881 | 0.01% | 2,478,481 |
| 2008-06-23 | 2008-06-19 | 5.574 | 456,566 | +18,670 | 0.01% | 2,544,740 |
| 2008-06-20 | 2008-06-18 | 5.798 | 437,896 | +10,184 | 0.01% | 2,538,720 |
| 2008-06-19 | 2008-06-17 | 5.715 | 427,712 | +10,183 | 0.01% | 2,444,398 |
| 2008-06-17 | 2008-06-13 | 5.774 | 417,529 | +5,092 | 0.01% | 2,410,802 |
| 2008-06-13 | 2008-06-11 | 5.939 | 412,437 | +15,276 | 0.01% | 2,449,441 |
| 2008-06-11 | 2008-06-06 | 6.316 | 397,161 | +11,880 | 0.01% | 2,508,477 |
| 2008-06-05 | 2008-06-03 | 6.634 | 385,281 | -3,394 | 0.01% | 2,556,023 |
| 2008-06-04 | 2008-06-02 | 6.835 | 388,675 | +1,697 | 0.01% | 2,656,399 |
| 2008-06-03 | 2008-05-30 | 6.858 | 386,978 | -1,697 | 0.01% | 2,653,921 |
| 2008-05-30 | 2008-05-28 | 6.587 | 388,675 | -11,881 | 0.01% | 2,560,220 |
| 2008-05-28 | 2008-05-26 | 6.387 | 400,556 | -10,184 | 0.01% | 2,558,240 |
| 2008-05-27 | 2008-05-23 | 6.351 | 410,740 | +5,092 | 0.01% | 2,608,763 |
| 2008-05-26 | 2008-05-22 | 6.281 | 405,648 | +16,973 | 0.01% | 2,547,741 |
| 2008-05-22 | 2008-05-20 | 6.599 | 388,675 | +10,184 | 0.01% | 2,564,800 |
| 2008-05-20 | 2008-05-16 | 6.611 | 378,491 | -10,184 | 0.01% | 2,502,057 |
| 2008-05-19 | 2008-05-15 | 6.493 | 388,675 | +10,184 | 0.01% | 2,523,580 |
| 2008-05-16 | 2008-05-14 | 6.587 | 378,491 | +1,697 | 0.01% | 2,493,137 |
| 2008-05-15 | 2008-05-13 | 6.611 | 376,794 | +20,367 | 0.01% | 2,490,839 |
| 2008-05-14 | 2008-05-09 | 6.705 | 356,427 | +3,395 | 0.01% | 2,389,801 |
| 2008-05-13 | 2008-05-08 | 6.740 | 353,032 | -149,360 | 0.01% | 2,379,517 |
| 2008-05-09 | 2008-05-07 | 6.893 | 502,392 | -1,698 | 0.01% | 3,463,198 |
| 2008-05-08 | 2008-05-06 | 7.459 | 504,090 | +5,092 | 0.01% | 3,760,024 |
| 2008-05-07 | 2008-05-05 | 7.706 | 498,998 | -112,020 | 0.01% | 3,845,522 |
| 2008-05-06 | 2008-05-02 | 7.388 | 611,018 | -18,670 | 0.02% | 4,514,403 |
| 2008-05-05 | 2008-04-30 | 6.811 | 629,688 | +3,395 | 0.02% | 4,288,763 |
| 2008-04-30 | 2008-04-28 | 7.079 | 626,293 | +1,697 | 0.02% | 4,433,838 |
| 2008-04-29 | 2008-04-25 | 7.354 | 624,596 | +120,342 | 0.02% | 4,593,328 |
| 2008-04-28 | 2008-04-24 | 7.211 | 504,254 | +152,449 | 0.01% | 3,636,083 |
| 2008-04-25 | 2008-04-23 | 6.829 | 351,805 | -1,675 | 0.01% | 2,402,401 |
| 2008-04-24 | 2008-04-22 | 6.709 | 353,480 | +8,376 | 0.01% | 2,371,640 |
| 2008-04-22 | 2008-04-18 | 6.208 | 345,104 | +3,351 | 0.01% | 2,142,402 |
| 2008-04-18 | 2008-04-16 | 6.327 | 341,753 | -31,830 | 0.01% | 2,162,399 |
| 2008-04-17 | 2008-04-15 | 6.638 | 373,583 | +41,881 | 0.01% | 2,479,759 |
| 2008-04-16 | 2008-04-14 | 6.865 | 331,702 | -5,025 | 0.01% | 2,277,002 |
| 2008-04-15 | 2008-04-11 | 7.318 | 336,727 | -8,377 | 0.01% | 2,464,257 |
| 2008-04-14 | 2008-04-10 | 7.247 | 345,104 | +8,377 | 0.01% | 2,500,842 |
| 2008-04-11 | 2008-04-09 | 7.330 | 336,727 | +16,752 | 0.01% | 2,468,277 |
| 2008-04-10 | 2008-04-08 | 7.832 | 319,975 | +11,727 | 0.01% | 2,505,921 |
| 2008-04-09 | 2008-04-07 | 8.130 | 308,248 | +8,376 | 0.01% | 2,506,080 |
| 2008-04-08 | 2008-04-03 | 8.094 | 299,872 | +21,779 | 0.01% | 2,427,242 |
| 2008-04-07 | 2008-04-02 | 8.381 | 278,093 | +3,350 | 0.01% | 2,330,637 |
| 2008-04-03 | 2008-04-01 | 8.154 | 274,743 | +8,377 | 0.01% | 2,240,242 |
| 2008-04-01 | 2008-03-28 | 7.653 | 266,366 | -41,882 | 0.01% | 2,038,376 |
| 2008-03-28 | 2008-03-26 | 8.309 | 308,248 | +46,907 | 0.01% | 2,561,280 |
| 2008-03-27 | 2008-03-25 | 8.249 | 261,341 | -8,376 | 0.01% | 2,155,922 |
| 2008-03-26 | 2008-03-20 | 7.163 | 269,717 | -6,701 | 0.01% | 1,932,000 |
| 2008-03-18 | 2008-03-14 | 7.044 | 276,418 | +3,350 | 0.01% | 1,947,000 |
| 2008-03-17 | 2008-03-13 | 7.426 | 273,068 | +16,753 | 0.01% | 2,027,723 |
| 2008-03-14 | 2008-03-12 | 8.047 | 256,315 | -16,753 | 0.01% | 2,062,441 |
| 2008-03-13 | 2008-03-11 | 7.939 | 273,068 | +25,129 | 0.01% | 2,167,904 |
| 2008-03-12 | 2008-03-10 | 8.190 | 247,939 | -15,077 | 0.01% | 2,030,563 |
| 2008-03-11 | 2008-03-07 | 8.297 | 263,016 | +16,753 | 0.01% | 2,182,300 |
| 2008-03-07 | 2008-03-05 | 8.488 | 246,263 | -23,454 | 0.01% | 2,090,337 |
| 2008-03-06 | 2008-03-04 | 8.488 | 269,717 | +21,778 | 0.01% | 2,289,420 |
| 2008-03-05 | 2008-03-03 | 8.823 | 247,939 | +1,676 | 0.01% | 2,187,443 |
| 2008-03-03 | 2008-02-28 | 9.037 | 246,263 | -5,026 | 0.01% | 2,225,577 |
| 2008-02-29 | 2008-02-27 | 9.109 | 251,289 | -36,856 | 0.01% | 2,288,999 |
| 2008-02-28 | 2008-02-26 | 8.942 | 288,145 | +16,753 | 0.01% | 2,576,561 |
| 2008-02-27 | 2008-02-25 | 8.930 | 271,392 | -8,377 | 0.01% | 2,423,518 |
| 2008-02-26 | 2008-02-22 | 9.276 | 279,769 | +30,155 | 0.01% | 2,595,184 |
| 2008-02-21 | 2008-02-19 | 9.622 | 249,614 | -8,376 | 0.01% | 2,401,881 |
| 2008-02-18 | 2008-02-14 | 9.431 | 257,990 | -10,052 | 0.01% | 2,433,198 |
| 2008-02-15 | 2008-02-13 | 8.667 | 268,042 | -8,376 | 0.01% | 2,323,202 |
| 2008-02-14 | 2008-02-12 | 8.691 | 276,418 | +11,727 | 0.01% | 2,402,400 |
| 2008-02-13 | 2008-02-11 | 8.572 | 264,691 | +3,350 | 0.01% | 2,268,878 |
| 2008-02-12 | 2008-02-06 | 9.133 | 261,341 | +13,402 | 0.01% | 2,386,803 |
| 2008-02-11 | 2008-02-04 | 9.790 | 247,939 | -8,376 | 0.01% | 2,427,204 |
| 2008-02-05 | 2008-02-01 | 8.584 | 256,315 | +3,351 | 0.01% | 2,200,141 |
| 2008-02-04 | 2008-01-31 | 8.226 | 252,964 | +13,402 | 0.01% | 2,080,777 |
| 2008-01-31 | 2008-01-29 | 8.978 | 239,562 | -1,676 | 0.01% | 2,150,717 |
| 2008-01-30 | 2008-01-28 | 8.894 | 241,238 | -3,350 | 0.01% | 2,145,604 |
| 2008-01-29 | 2008-01-25 | 9.384 | 244,588 | -5,026 | 0.01% | 2,295,119 |
| 2008-01-28 | 2008-01-24 | 8.452 | 249,614 | -1,675 | 0.01% | 2,109,841 |
| 2008-01-25 | 2008-01-23 | 8.942 | 251,289 | -1,675 | 0.01% | 2,246,999 |
| 2008-01-24 | 2008-01-22 | 8.082 | 252,964 | +83,763 | 0.01% | 2,044,537 |
| 2008-01-23 | 2008-01-21 | 10.004 | 169,201 | +31,830 | 0.00% | 1,692,756 |
| 2008-01-22 | 2008-01-18 | 11.795 | 137,371 | -1,676 | 0.00% | 1,620,315 |
| 2008-01-21 | 2008-01-17 | 11.795 | 139,047 | -8,376 | 0.00% | 1,640,084 |
| 2008-01-18 | 2008-01-16 | 11.365 | 147,423 | +10,052 | 0.00% | 1,675,520 |
| 2008-01-16 | 2008-01-14 | 12.464 | 137,371 | -1,676 | 0.00% | 1,712,155 |
| 2008-01-15 | 2008-01-11 | 12.559 | 139,047 | -1,675 | 0.00% | 1,746,324 |
| 2008-01-14 | 2008-01-10 | 12.440 | 140,722 | +8,376 | 0.00% | 1,750,561 |
| 2008-01-10 | 2008-01-08 | 12.177 | 132,346 | +3,351 | 0.00% | 1,611,605 |
| 2008-01-08 | 2008-01-04 | 12.894 | 128,995 | -8,376 | 0.00% | 1,663,199 |
| 2008-01-07 | 2008-01-03 | 12.702 | 137,371 | -5,026 | 0.00% | 1,744,955 |
| 2008-01-03 | 2007-12-31 | 13.872 | 142,397 | -6,701 | 0.00% | 1,975,398 |
| 2008-01-02 | 2007-12-27 | 12.726 | 149,098 | +3,350 | 0.00% | 1,897,477 |
| 2007-12-28 | 2007-12-24 | 12.464 | 145,748 | +1,676 | 0.00% | 1,816,564 |
| 2007-12-27 | 2007-12-20 | 11.712 | 144,072 | -6,701 | 0.00% | 1,687,315 |
| 2007-12-21 | 2007-12-19 | 11.091 | 150,773 | -5,026 | 0.00% | 1,672,195 |
| 2007-12-20 | 2007-12-18 | 10.768 | 155,799 | +6,701 | 0.00% | 1,677,717 |
| 2007-12-19 | 2007-12-17 | 11.353 | 149,098 | +8,376 | 0.00% | 1,692,777 |
| 2007-12-18 | 2007-12-14 | 11.867 | 140,722 | -8,376 | 0.00% | 1,669,921 |
| 2007-12-17 | 2007-12-13 | 11.938 | 149,098 | +8,376 | 0.00% | 1,779,997 |
| 2007-12-14 | 2007-12-12 | 12.655 | 140,722 | -3,350 | 0.00% | 1,780,801 |
| 2007-12-13 | 2007-12-11 | 13.467 | 144,072 | -6,701 | 0.00% | 1,940,154 |
| 2007-12-06 | 2007-12-04 | 12.416 | 150,773 | -5,026 | 0.00% | 1,871,994 |
| 2007-12-04 | 2007-11-30 | 11.735 | 155,799 | -1,676 | 0.00% | 1,828,377 |
| 2007-11-23 | 2007-11-21 | 9.742 | 157,475 | -25,128 | 0.00% | 1,534,085 |
| 2007-11-21 | 2007-11-19 | 10.577 | 182,603 | +3,350 | 0.00% | 1,931,475 |
| 2007-11-19 | 2007-11-15 | 10.649 | 179,253 | -6,701 | 0.00% | 1,908,881 |
| 2007-11-15 | 2007-11-13 | 9.599 | 185,954 | +1,675 | 0.01% | 1,784,880 |
| 2007-11-13 | 2007-11-09 | 10.912 | 184,279 | +1,676 | 0.00% | 2,010,803 |
| 2007-11-12 | 2007-11-08 | 11.174 | 182,603 | +16,752 | 0.00% | 2,040,475 |
| 2007-11-09 | 2007-11-07 | 12.058 | 165,851 | +3,351 | 0.00% | 1,999,802 |
| 2007-11-08 | 2007-11-06 | 12.798 | 162,500 | +1,675 | 0.00% | 2,079,676 |
| 2007-11-06 | 2007-11-02 | 13.061 | 160,825 | +6,701 | 0.00% | 2,100,479 |
| 2007-11-05 | 2007-11-01 | 13.634 | 154,124 | -1,675 | 0.00% | 2,101,280 |
| 2007-11-02 | 2007-10-31 | 13.944 | 155,799 | +11,727 | 0.00% | 2,172,476 |
| 2007-11-01 | 2007-10-30 | 14.254 | 144,072 | -6,701 | 0.00% | 2,053,674 |
| 2007-10-30 | 2007-10-26 | 13.992 | 150,773 | +6,701 | 0.00% | 2,109,593 |
| 2007-10-29 | 2007-10-25 | 14.183 | 144,072 | -1,676 | 0.00% | 2,043,354 |
| 2007-10-26 | 2007-10-24 | 14.040 | 145,748 | -1,675 | 0.00% | 2,046,244 |
| 2007-10-25 | 2007-10-23 | 13.562 | 147,423 | -6,701 | 0.00% | 1,999,361 |
| 2007-10-24 | 2007-10-22 | 13.347 | 154,124 | +5,026 | 0.00% | 2,057,120 |
| 2007-10-22 | 2007-10-17 | 13.920 | 149,098 | -26,804 | 0.00% | 2,075,477 |
| 2007-10-18 | 2007-10-16 | 14.254 | 175,902 | +3,350 | 0.00% | 2,507,394 |
| 2007-10-17 | 2007-10-15 | 14.302 | 172,552 | -6,701 | 0.00% | 2,467,882 |
| 2007-10-12 | 2007-10-10 | 13.061 | 179,253 | +5,026 | 0.00% | 2,341,161 |
| 2007-10-11 | 2007-10-09 | 13.061 | 174,227 | -8,376 | 0.00% | 2,275,518 |
| 2007-10-10 | 2007-10-08 | 12.559 | 182,603 | -83,763 | 0.00% | 2,293,354 |
| 2007-10-09 | 2007-10-05 | 12.941 | 266,366 | +1,675 | 0.01% | 3,447,114 |
| 2007-10-08 | 2007-10-04 | 12.201 | 264,691 | +8,376 | 0.01% | 3,229,517 |
| 2007-10-04 | 2007-10-02 | 13.968 | 256,315 | -56,959 | 0.01% | 3,580,201 |
| 2007-10-03 | 2007-09-28 | 13.252 | 313,274 | +8,377 | 0.01% | 4,151,403 |
| 2007-09-28 | 2007-09-25 | 12.488 | 304,897 | +5,025 | 0.01% | 3,807,434 |
| 2007-09-25 | 2007-09-21 | 14.135 | 299,872 | -8,376 | 0.01% | 4,238,724 |
| 2007-09-24 | 2007-09-20 | 13.920 | 308,248 | -70,361 | 0.01% | 4,290,880 |
| 2007-09-21 | 2007-09-19 | 12.297 | 378,609 | -18,428 | 0.01% | 4,655,600 |
| 2007-09-19 | 2007-09-17 | 11.330 | 397,037 | +182,604 | 0.01% | 4,498,262 |
| 2007-09-17 | 2007-09-13 | 10.458 | 214,433 | +25,129 | 0.01% | 2,242,556 |
| 2007-09-12 | 2007-09-10 | 10.685 | 189,304 | +16,752 | 0.01% | 2,022,695 |
| 2007-09-11 | 2007-09-07 | 10.768 | 172,552 | -8,376 | 0.00% | 1,858,121 |
| 2007-09-07 | 2007-09-05 | 10.757 | 180,928 | -16,753 | 0.00% | 1,946,158 |
| 2007-09-06 | 2007-09-04 | 10.804 | 197,681 | +8,377 | 0.01% | 2,135,802 |
| 2007-09-05 | 2007-09-03 | 11.389 | 189,304 | -185,954 | 0.01% | 2,156,034 |
| 2007-09-04 | 2007-08-31 | 11.580 | 375,258 | -33,506 | 0.01% | 4,345,595 |
| 2007-09-03 | 2007-08-30 | 10.959 | 408,764 | +38,531 | 0.01% | 4,479,844 |
| 2007-08-31 | 2007-08-29 | 10.816 | 370,233 | -10,051 | 0.01% | 4,004,524 |
| 2007-08-30 | 2007-08-28 | 10.363 | 380,284 | -13,402 | 0.01% | 3,940,718 |
| 2007-08-29 | 2007-08-27 | 10.207 | 393,686 | -56,959 | 0.01% | 4,018,497 |
| 2007-08-28 | 2007-08-24 | 8.667 | 450,645 | +61,984 | 0.01% | 3,905,878 |
| 2007-08-27 | 2007-08-23 | 8.333 | 388,661 | -50,257 | 0.01% | 3,238,724 |
| 2007-08-24 | 2007-08-22 | 7.927 | 438,918 | -40,207 | 0.01% | 3,479,357 |
| 2007-08-23 | 2007-08-21 | 7.653 | 479,125 | +67,011 | 0.01% | 3,666,523 |
| 2007-08-21 | 2007-08-17 | 6.686 | 412,114 | -3,351 | 0.01% | 2,755,199 |
| 2007-08-20 | 2007-08-16 | 7.044 | 415,465 | -140,722 | 0.01% | 2,926,402 |
| 2007-08-17 | 2007-08-15 | 7.641 | 556,187 | +184,279 | 0.02% | 4,249,603 |
| 2007-08-16 | 2007-08-14 | 8.011 | 371,908 | -1,675 | 0.01% | 2,979,241 |
| 2007-08-15 | 2007-08-13 | 7.617 | 373,583 | -5,026 | 0.01% | 2,845,479 |
| 2007-08-14 | 2007-08-10 | 7.509 | 378,609 | +41,882 | 0.01% | 2,843,080 |
| 2007-08-10 | 2007-08-08 | 7.700 | 336,727 | +3,350 | 0.01% | 2,592,897 |
| 2007-08-09 | 2007-08-07 | 7.462 | 333,377 | -6,701 | 0.01% | 2,487,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 340,078 | +11,727 | 0.01% | 2,517,200 |
| 2007-08-06 | 2007-08-02 | 7.724 | 328,351 | -25,129 | 0.01% | 2,536,239 |
| 2007-08-03 | 2007-08-01 | 7.903 | 353,480 | -8,376 | 0.01% | 2,793,640 |
| 2007-07-31 | 2007-07-27 | 8.118 | 361,856 | +8,376 | 0.01% | 2,937,597 |
| 2007-07-30 | 2007-07-26 | 8.476 | 353,480 | -25,129 | 0.01% | 2,996,200 |
| 2007-07-27 | 2007-07-25 | 8.679 | 378,609 | -177,578 | 0.01% | 3,286,040 |
| 2007-07-26 | 2007-07-24 | 7.378 | 556,187 | +30,155 | 0.02% | 4,103,523 |
| 2007-07-25 | 2007-07-23 | 7.342 | 526,032 | +8,376 | 0.01% | 3,862,201 |
| 2007-07-24 | 2007-07-20 | 7.282 | 517,656 | -11,726 | 0.01% | 3,769,803 |
| 2007-07-23 | 2007-07-19 | 7.091 | 529,382 | +13,402 | 0.01% | 3,754,077 |
| 2007-07-09 | 2007-07-05 | 7.163 | 515,980 | -5,026 | 0.01% | 3,695,997 |
| 2007-07-05 | 2007-07-03 | 7.199 | 521,006 | -3,351 | 0.01% | 3,750,659 |
| 2007-07-03 | 2007-06-28 | 7.187 | 524,357 | +1,676 | 0.01% | 3,768,522 |
| 2007-06-29 | 2007-06-27 | 7.127 | 522,681 | -16,753 | 0.01% | 3,725,277 |
| 2007-06-27 | 2007-06-25 | 7.091 | 539,434 | +167,526 | 0.01% | 3,825,360 |
| 2007-06-26 | 2007-06-22 | 7.235 | 371,908 | 0.01% | 2,690,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy