History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.740 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.680 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.730 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.750 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.750 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.570 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.530 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.620 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.980 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.080 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.190 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.320 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.580 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.650 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.510 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.390 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.300 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.390 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.420 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.310 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.620 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.800 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.900 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.960 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.920 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.010 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.940 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.880 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.090 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.250 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.300 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.480 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.480 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.260 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.350 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.260 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.200 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.950 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.960 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.880 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.900 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.010 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.210 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.100 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.370 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.110 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.250 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.140 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.220 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.340 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.510 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.650 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.320 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.230 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.130 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.060 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.090 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.980 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.020 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.020 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.990 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.650 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.720 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.730 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.660 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.680 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.940 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.090 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.410 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.600 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.610 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.530 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.540 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.460 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.490 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.590 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.240 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.190 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.320 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.200 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.170 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.930 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.080 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.300 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.430 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.180 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.150 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.490 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.260 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.970 | 0 | -42,000 | ||
| 2022-08-30 | 2022-08-26 | 6.450 | 42,000 | -4,000 | 0.00% | 270,900 |
| 2021-01-14 | 2021-01-12 | 5.610 | 46,000 | +42,000 | 0.00% | 258,060 |
| 2020-10-27 | 2020-10-22 | 5.270 | 4,000 | -18,000 | 0.00% | 21,080 |
| 2020-08-06 | 2020-08-04 | 4.950 | 22,000 | +18,000 | 0.00% | 108,900 |
| 2020-05-28 | 2020-05-26 | 4.779 | 4,000 | +41 | 0.00% | 19,116 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,959 | +64 | 0.00% | 29,192 |
| 2018-09-04 | 2018-08-31 | 7.558 | 3,895 | -4,869 | 0.00% | 29,440 |
| 2018-05-29 | 2018-05-25 | 9.541 | 8,764 | +133 | 0.00% | 83,619 |
| 2017-05-31 | 2017-05-26 | 7.853 | 8,631 | +139 | 0.00% | 67,780 |
| 2016-05-30 | 2016-05-26 | 5.683 | 8,492 | +210 | 0.00% | 48,261 |
| 2016-04-22 | 2016-04-20 | 6.705 | 8,282 | -1,841 | 0.00% | 55,527 |
| 2015-08-03 | 2015-07-30 | 8.682 | 10,123 | -36,810 | 0.00% | 87,891 |
| 2015-05-28 | 2015-05-26 | 10.940 | 46,933 | +314 | 0.00% | 513,431 |
| 2014-09-04 | 2014-09-02 | 5.514 | 46,619 | -18,282 | 0.00% | 257,038 |
| 2014-06-25 | 2014-06-23 | 4.868 | 64,901 | +18,282 | 0.00% | 315,948 |
| 2014-06-06 | 2014-06-04 | 4.909 | 46,619 | +598 | 0.00% | 228,866 |
| 2014-04-24 | 2014-04-22 | 4.743 | 46,021 | -5,414 | 0.00% | 218,280 |
| 2014-04-17 | 2014-04-15 | 5.076 | 51,435 | +5,414 | 0.00% | 261,059 |
| 2014-03-12 | 2014-03-10 | 5.375 | 46,021 | -1,805 | 0.00% | 247,350 |
| 2014-02-12 | 2014-02-10 | 5.563 | 47,826 | -83,018 | 0.00% | 266,062 |
| 2014-02-11 | 2014-02-07 | 5.596 | 130,844 | +83,018 | 0.00% | 732,251 |
| 2013-06-07 | 2013-06-05 | 7.068 | 47,826 | +582 | 0.00% | 338,014 |
| 2013-03-22 | 2013-03-20 | 7.415 | 47,244 | -89,139 | 0.00% | 350,331 |
| 2013-03-14 | 2013-03-12 | 7.236 | 136,383 | +89,139 | 0.00% | 986,848 |
| 2013-03-11 | 2013-03-07 | 7.370 | 47,244 | -89,139 | 0.00% | 348,211 |
| 2013-02-26 | 2013-02-22 | 6.978 | 136,383 | +89,139 | 0.00% | 951,658 |
| 2012-12-28 | 2012-12-24 | 7.213 | 47,244 | -89,139 | 0.00% | 340,791 |
| 2012-11-09 | 2012-11-07 | 5.979 | 136,383 | +89,139 | 0.00% | 815,488 |
| 2012-10-29 | 2012-10-25 | 6.215 | 47,244 | -89,139 | 0.00% | 293,621 |
| 2012-08-24 | 2012-08-22 | 5.688 | 136,383 | +37,438 | 0.00% | 775,708 |
| 2012-08-23 | 2012-08-21 | 5.834 | 98,945 | +51,701 | 0.00% | 577,201 |
| 2012-06-27 | 2012-06-25 | 5.442 | 47,244 | +1,474 | 0.00% | 257,124 |
| 2012-04-17 | 2012-04-13 | 6.149 | 45,770 | +1,727 | 0.00% | 281,432 |
| 2012-03-20 | 2012-03-16 | 6.392 | 44,043 | +4,318 | 0.00% | 281,523 |
| 2011-08-26 | 2011-08-24 | 8.777 | 39,725 | -5,181 | 0.00% | 348,683 |
| 2011-08-15 | 2011-08-11 | 9.044 | 44,906 | -1,727 | 0.00% | 406,119 |
| 2011-07-27 | 2011-07-25 | 9.356 | 46,633 | -3,455 | 0.00% | 436,318 |
| 2011-07-22 | 2011-07-20 | 9.032 | 50,088 | -8,635 | 0.00% | 452,404 |
| 2011-07-12 | 2011-07-08 | 9.183 | 58,723 | -1,728 | 0.00% | 539,237 |
| 2011-07-07 | 2011-07-05 | 9.426 | 60,451 | -6,908 | 0.00% | 569,805 |
| 2011-07-06 | 2011-07-04 | 9.426 | 67,359 | -1,727 | 0.00% | 634,919 |
| 2011-06-23 | 2011-06-21 | 8.395 | 69,086 | -1,727 | 0.00% | 579,997 |
| 2011-06-15 | 2011-06-13 | 8.198 | 70,813 | -1,728 | 0.00% | 580,556 |
| 2011-06-09 | 2011-06-07 | 8.963 | 72,541 | -15,544 | 0.00% | 650,163 |
| 2011-05-25 | 2011-05-23 | 9.275 | 88,085 | -18,999 | 0.00% | 817,020 |
| 2011-05-24 | 2011-05-20 | 9.380 | 107,084 | -5,181 | 0.00% | 1,004,402 |
| 2011-05-19 | 2011-05-17 | 9.299 | 112,265 | -3,455 | 0.00% | 1,043,898 |
| 2011-05-13 | 2011-05-11 | 9.380 | 115,720 | -1,727 | 0.00% | 1,085,404 |
| 2011-05-05 | 2011-05-03 | 9.299 | 117,447 | -3,454 | 0.00% | 1,092,083 |
| 2011-04-20 | 2011-04-18 | 9.568 | 120,901 | +2,092 | 0.00% | 1,156,817 |
| 2011-03-31 | 2011-03-29 | 8.437 | 118,809 | -8,486 | 0.00% | 1,002,400 |
| 2011-02-24 | 2011-02-22 | 8.791 | 127,295 | -1,698 | 0.00% | 1,118,997 |
| 2011-02-23 | 2011-02-21 | 9.450 | 128,993 | +1,698 | 0.00% | 1,219,044 |
| 2011-02-11 | 2011-02-09 | 8.861 | 127,295 | +1,697 | 0.00% | 1,127,997 |
| 2011-02-01 | 2011-01-28 | 9.721 | 125,598 | +3,394 | 0.00% | 1,220,999 |
| 2011-01-14 | 2011-01-12 | 11.194 | 122,204 | -1,697 | 0.00% | 1,368,005 |
| 2011-01-13 | 2011-01-11 | 10.829 | 123,901 | +33,946 | 0.00% | 1,341,742 |
| 2011-01-07 | 2011-01-05 | 11.147 | 89,955 | -3,395 | 0.00% | 1,002,756 |
| 2010-12-30 | 2010-12-28 | 9.910 | 93,350 | +3,395 | 0.00% | 925,101 |
| 2010-12-20 | 2010-12-16 | 9.769 | 89,955 | +1,697 | 0.00% | 878,736 |
| 2010-12-17 | 2010-12-15 | 9.851 | 88,258 | +11,881 | 0.00% | 869,439 |
| 2010-12-16 | 2010-12-14 | 10.464 | 76,377 | +3,394 | 0.00% | 799,198 |
| 2010-12-13 | 2010-12-09 | 10.935 | 72,983 | -1,697 | 0.00% | 798,084 |
| 2010-12-06 | 2010-12-02 | 12.231 | 74,680 | +1,697 | 0.00% | 913,441 |
| 2010-12-01 | 2010-11-29 | 11.925 | 72,983 | +1,698 | 0.00% | 870,324 |
| 2010-11-24 | 2010-11-22 | 12.467 | 71,285 | +1,697 | 0.00% | 888,715 |
| 2010-11-19 | 2010-11-17 | 11.630 | 69,588 | +18,670 | 0.00% | 809,339 |
| 2010-11-16 | 2010-11-12 | 12.608 | 50,918 | +3,394 | 0.00% | 641,998 |
| 2010-11-12 | 2010-11-10 | 13.009 | 47,524 | +8,487 | 0.00% | 618,245 |
| 2010-10-14 | 2010-10-12 | 12.491 | 39,037 | -1,698 | 0.00% | 487,597 |
| 2010-10-04 | 2010-09-29 | 12.302 | 40,735 | +1,698 | 0.00% | 501,126 |
| 2010-09-24 | 2010-09-21 | 11.713 | 39,037 | -3,395 | 0.00% | 457,237 |
| 2010-09-16 | 2010-09-14 | 11.312 | 42,432 | -1,697 | 0.00% | 480,003 |
| 2010-09-13 | 2010-09-09 | 11.088 | 44,129 | -1,697 | 0.00% | 489,319 |
| 2010-09-10 | 2010-09-08 | 10.711 | 45,826 | -1,698 | 0.00% | 490,857 |
| 2010-09-08 | 2010-09-06 | 10.758 | 47,524 | +1,698 | 0.00% | 511,284 |
| 2010-08-31 | 2010-08-27 | 9.804 | 45,826 | -8,487 | 0.00% | 449,277 |
| 2010-08-20 | 2010-08-18 | 10.275 | 54,313 | +1,698 | 0.00% | 558,083 |
| 2010-08-19 | 2010-08-17 | 10.429 | 52,615 | +10,183 | 0.00% | 548,696 |
| 2010-08-16 | 2010-08-12 | 10.275 | 42,432 | -1,697 | 0.00% | 436,002 |
| 2010-08-10 | 2010-08-06 | 11.383 | 44,129 | +1,697 | 0.00% | 502,319 |
| 2010-08-09 | 2010-08-05 | 11.465 | 42,432 | -8,486 | 0.00% | 486,503 |
| 2010-07-16 | 2010-07-14 | 10.334 | 50,918 | +8,486 | 0.00% | 526,199 |
| 2010-07-06 | 2010-07-02 | 8.920 | 42,432 | -6,789 | 0.00% | 378,502 |
| 2010-06-25 | 2010-06-23 | 9.922 | 49,221 | +3,395 | 0.00% | 488,361 |
| 2010-06-24 | 2010-06-22 | 9.945 | 45,826 | +3,394 | 0.00% | 455,757 |
| 2010-05-24 | 2010-05-19 | 8.449 | 42,432 | -3,394 | 0.00% | 358,502 |
| 2010-05-05 | 2010-05-03 | 9.875 | 45,826 | -6,789 | 0.00% | 452,517 |
| 2010-04-30 | 2010-04-28 | 9.733 | 52,615 | +6,789 | 0.00% | 512,116 |
| 2010-04-22 | 2010-04-20 | 9.627 | 45,826 | -1,698 | 0.00% | 441,177 |
| 2010-04-21 | 2010-04-19 | 9.462 | 47,524 | +3,395 | 0.00% | 449,684 |
| 2010-04-19 | 2010-04-15 | 9.462 | 44,129 | -1,697 | 0.00% | 417,560 |
| 2010-04-15 | 2010-04-13 | 9.227 | 45,826 | -10,184 | 0.00% | 422,817 |
| 2010-04-13 | 2010-04-09 | 9.450 | 56,010 | +8,486 | 0.00% | 529,321 |
| 2010-04-09 | 2010-04-07 | 9.380 | 47,524 | -3,394 | 0.00% | 445,764 |
| 2010-03-16 | 2010-03-12 | 8.861 | 50,918 | -42,432 | 0.00% | 451,199 |
| 2010-02-17 | 2010-02-11 | 7.883 | 93,350 | +1,697 | 0.00% | 735,901 |
| 2010-02-03 | 2010-02-01 | 7.966 | 91,653 | -3,394 | 0.00% | 730,083 |
| 2010-01-25 | 2010-01-21 | 8.060 | 95,047 | -20,367 | 0.00% | 766,079 |
| 2010-01-21 | 2010-01-19 | 7.777 | 115,414 | -1,698 | 0.00% | 897,597 |
| 2010-01-19 | 2010-01-15 | 7.706 | 117,112 | +20,368 | 0.00% | 902,522 |
| 2010-01-18 | 2010-01-14 | 7.424 | 96,744 | -1,698 | 0.00% | 718,197 |
| 2010-01-06 | 2010-01-04 | 7.035 | 98,442 | -1,697 | 0.00% | 692,522 |
| 2010-01-05 | 2009-12-31 | 7.153 | 100,139 | -3,395 | 0.00% | 716,260 |
| 2009-12-30 | 2009-12-28 | 6.999 | 103,534 | -6,789 | 0.00% | 724,683 |
| 2009-12-21 | 2009-12-17 | 6.575 | 110,323 | -10,183 | 0.00% | 725,403 |
| 2009-12-18 | 2009-12-16 | 6.646 | 120,506 | +1,697 | 0.00% | 800,878 |
| 2009-11-19 | 2009-11-17 | 6.634 | 118,809 | +10,184 | 0.00% | 788,200 |
| 2009-11-18 | 2009-11-16 | 6.611 | 108,625 | -1,698 | 0.00% | 718,078 |
| 2009-09-10 | 2009-09-08 | 5.562 | 110,323 | -1,697 | 0.00% | 613,602 |
| 2009-09-09 | 2009-09-07 | 5.503 | 112,020 | -5,092 | 0.00% | 616,441 |
| 2009-09-08 | 2009-09-04 | 5.350 | 117,112 | -1,697 | 0.00% | 626,522 |
| 2009-09-07 | 2009-09-03 | 5.255 | 118,809 | -1,697 | 0.00% | 624,400 |
| 2009-09-04 | 2009-09-02 | 5.114 | 120,506 | +5,092 | 0.00% | 616,279 |
| 2009-08-14 | 2009-08-12 | 5.149 | 115,414 | +1,697 | 0.00% | 594,318 |
| 2009-08-11 | 2009-08-07 | 5.479 | 113,717 | +1,697 | 0.00% | 623,099 |
| 2009-08-10 | 2009-08-06 | 5.868 | 112,020 | -1,697 | 0.00% | 657,361 |
| 2009-07-31 | 2009-07-29 | 5.691 | 113,717 | +1,697 | 0.00% | 647,219 |
| 2009-07-20 | 2009-07-16 | 4.973 | 112,020 | -1,697 | 0.00% | 557,041 |
| 2009-07-17 | 2009-07-15 | 5.032 | 113,717 | -3,395 | 0.00% | 572,179 |
| 2009-06-30 | 2009-06-26 | 4.372 | 117,112 | -1,697 | 0.00% | 511,981 |
| 2009-06-17 | 2009-06-15 | 4.277 | 118,809 | +1,697 | 0.00% | 508,200 |
| 2009-06-08 | 2009-06-04 | 4.548 | 117,112 | -5,092 | 0.00% | 532,681 |
| 2009-06-05 | 2009-06-03 | 4.631 | 122,204 | +1,698 | 0.00% | 565,922 |
| 2009-06-01 | 2009-05-27 | 4.454 | 120,506 | -10,184 | 0.00% | 536,759 |
| 2009-05-25 | 2009-05-21 | 4.301 | 130,690 | +11,881 | 0.00% | 562,101 |
| 2009-04-29 | 2009-04-27 | 4.112 | 118,809 | -5,092 | 0.00% | 488,600 |
| 2009-04-27 | 2009-04-23 | 4.525 | 123,901 | -1,697 | 0.00% | 560,641 |
| 2009-04-21 | 2009-04-17 | 3.818 | 125,598 | -3,395 | 0.00% | 479,520 |
| 2009-04-17 | 2009-04-15 | 4.101 | 128,993 | +1,698 | 0.00% | 528,962 |
| 2009-04-14 | 2009-04-08 | 3.570 | 127,295 | +3,394 | 0.00% | 454,499 |
| 2009-03-25 | 2009-03-23 | 2.863 | 123,901 | -11,881 | 0.00% | 354,781 |
| 2009-03-19 | 2009-03-17 | 2.922 | 135,782 | -1,697 | 0.00% | 396,801 |
| 2009-03-13 | 2009-03-11 | 2.569 | 137,479 | -3,394 | 0.00% | 353,160 |
| 2009-03-12 | 2009-03-10 | 2.463 | 140,873 | -6,790 | 0.00% | 346,939 |
| 2009-03-09 | 2009-03-05 | 2.439 | 147,663 | +3,395 | 0.00% | 360,181 |
| 2009-02-23 | 2009-02-19 | 2.569 | 144,268 | +1,697 | 0.00% | 370,600 |
| 2009-02-18 | 2009-02-16 | 2.687 | 142,571 | +11,881 | 0.00% | 383,041 |
| 2009-02-17 | 2009-02-13 | 2.710 | 130,690 | -8,486 | 0.00% | 354,200 |
| 2009-02-09 | 2009-02-05 | 2.569 | 139,176 | -1,697 | 0.00% | 357,519 |
| 2009-01-30 | 2009-01-23 | 2.215 | 140,873 | -3,395 | 0.00% | 312,079 |
| 2009-01-23 | 2009-01-21 | 2.192 | 144,268 | -5,092 | 0.00% | 316,200 |
| 2009-01-20 | 2009-01-16 | 2.215 | 149,360 | +8,487 | 0.00% | 330,880 |
| 2008-12-18 | 2008-12-16 | 2.757 | 140,873 | +1,697 | 0.00% | 388,439 |
| 2008-12-03 | 2008-12-01 | 2.345 | 139,176 | -10,184 | 0.00% | 326,359 |
| 2008-11-17 | 2008-11-13 | 2.239 | 149,360 | +3,395 | 0.00% | 334,400 |
| 2008-11-14 | 2008-11-12 | 2.333 | 145,965 | +3,394 | 0.00% | 340,559 |
| 2008-11-06 | 2008-11-04 | 2.475 | 142,571 | -5,092 | 0.00% | 352,801 |
| 2008-10-31 | 2008-10-29 | 2.062 | 147,663 | +10,184 | 0.00% | 304,501 |
| 2008-10-29 | 2008-10-27 | 1.862 | 137,479 | -81,469 | 0.00% | 255,960 |
| 2008-10-24 | 2008-10-22 | 2.828 | 218,948 | +1,697 | 0.01% | 619,200 |
| 2008-10-10 | 2008-10-08 | 3.476 | 217,251 | -18,670 | 0.01% | 755,201 |
| 2008-10-08 | 2008-10-03 | 4.077 | 235,921 | +3,395 | 0.01% | 961,881 |
| 2008-09-01 | 2008-08-28 | 4.713 | 232,526 | -1,697 | 0.01% | 1,095,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 234,223 | -6,789 | 0.01% | 1,109,518 |
| 2008-08-21 | 2008-08-19 | 4.407 | 241,012 | -3,395 | 0.01% | 1,062,158 |
| 2008-08-18 | 2008-08-14 | 4.419 | 244,407 | -3,395 | 0.01% | 1,080,000 |
| 2008-08-12 | 2008-08-08 | 4.478 | 247,802 | +5,092 | 0.01% | 1,109,602 |
| 2008-07-31 | 2008-07-29 | 5.220 | 242,710 | -1,697 | 0.01% | 1,266,981 |
| 2008-07-24 | 2008-07-22 | 5.020 | 244,407 | +6,789 | 0.01% | 1,226,880 |
| 2008-07-22 | 2008-07-18 | 5.055 | 237,618 | +3,395 | 0.01% | 1,201,200 |
| 2008-07-11 | 2008-07-09 | 4.572 | 234,223 | -1,698 | 0.01% | 1,070,878 |
| 2008-07-10 | 2008-07-08 | 4.336 | 235,921 | -6,789 | 0.01% | 1,023,041 |
| 2008-07-07 | 2008-07-03 | 4.183 | 242,710 | +11,881 | 0.01% | 1,015,301 |
| 2008-07-04 | 2008-07-02 | 4.360 | 230,829 | +1,697 | 0.01% | 1,006,401 |
| 2008-07-03 | 2008-06-30 | 4.525 | 229,132 | +13,579 | 0.01% | 1,036,802 |
| 2008-06-30 | 2008-06-26 | 4.902 | 215,553 | -1,698 | 0.01% | 1,056,638 |
| 2008-06-27 | 2008-06-25 | 4.902 | 217,251 | +6,789 | 0.01% | 1,064,961 |
| 2008-06-26 | 2008-06-24 | 5.032 | 210,462 | +3,395 | 0.01% | 1,058,962 |
| 2008-06-25 | 2008-06-23 | 5.279 | 207,067 | -1,697 | 0.01% | 1,093,120 |
| 2008-06-24 | 2008-06-20 | 5.291 | 208,764 | +45,826 | 0.01% | 1,104,538 |
| 2008-06-19 | 2008-06-17 | 5.715 | 162,938 | +6,789 | 0.00% | 931,200 |
| 2008-06-17 | 2008-06-13 | 5.774 | 156,149 | +3,395 | 0.00% | 901,600 |
| 2008-06-11 | 2008-06-06 | 6.316 | 152,754 | +1,697 | 0.00% | 964,798 |
| 2008-06-10 | 2008-06-05 | 6.363 | 151,057 | +3,394 | 0.00% | 961,199 |
| 2008-06-06 | 2008-06-04 | 6.505 | 147,663 | +1,698 | 0.00% | 960,483 |
| 2008-06-03 | 2008-05-30 | 6.858 | 145,965 | +5,092 | 0.00% | 1,001,038 |
| 2008-05-16 | 2008-05-14 | 6.587 | 140,873 | +3,394 | 0.00% | 927,937 |
| 2008-05-15 | 2008-05-13 | 6.611 | 137,479 | +59,405 | 0.00% | 908,820 |
| 2008-05-14 | 2008-05-09 | 6.705 | 78,074 | +3,394 | 0.00% | 523,477 |
| 2008-05-13 | 2008-05-08 | 6.740 | 74,680 | +3,395 | 0.00% | 503,360 |
| 2008-05-07 | 2008-05-05 | 7.706 | 71,285 | +5,091 | 0.00% | 549,357 |
| 2008-05-06 | 2008-05-02 | 7.388 | 66,194 | -11,880 | 0.00% | 489,063 |
| 2008-05-05 | 2008-04-30 | 6.811 | 78,074 | -3,395 | 0.00% | 531,757 |
| 2008-04-30 | 2008-04-28 | 7.079 | 81,469 | +1,697 | 0.00% | 576,759 |
| 2008-04-29 | 2008-04-25 | 7.354 | 79,772 | +1,035 | 0.00% | 586,650 |
| 2008-04-28 | 2008-04-24 | 7.211 | 78,737 | +1,675 | 0.00% | 567,758 |
| 2008-04-22 | 2008-04-18 | 6.208 | 77,062 | +8,376 | 0.00% | 478,400 |
| 2008-04-18 | 2008-04-16 | 6.327 | 68,686 | +1,676 | 0.00% | 434,602 |
| 2008-04-16 | 2008-04-14 | 6.865 | 67,010 | +11,726 | 0.00% | 459,997 |
| 2008-04-11 | 2008-04-09 | 7.330 | 55,284 | +6,701 | 0.00% | 405,243 |
| 2008-04-08 | 2008-04-03 | 8.094 | 48,583 | +1,676 | 0.00% | 393,244 |
| 2008-03-20 | 2008-03-18 | 6.256 | 46,907 | +8,376 | 0.00% | 293,438 |
| 2008-03-19 | 2008-03-17 | 6.447 | 38,531 | -13,402 | 0.00% | 248,400 |
| 2008-03-17 | 2008-03-13 | 7.426 | 51,933 | +1,675 | 0.00% | 385,639 |
| 2008-03-06 | 2008-03-04 | 8.488 | 50,258 | +1,675 | 0.00% | 426,601 |
| 2008-03-05 | 2008-03-03 | 8.823 | 48,583 | -8,376 | 0.00% | 428,624 |
| 2008-03-03 | 2008-02-28 | 9.037 | 56,959 | -8,376 | 0.00% | 514,761 |
| 2008-02-27 | 2008-02-25 | 8.930 | 65,335 | +1,675 | 0.00% | 583,438 |
| 2008-02-20 | 2008-02-18 | 9.372 | 63,660 | +6,701 | 0.00% | 596,601 |
| 2008-02-13 | 2008-02-11 | 8.572 | 56,959 | +1,675 | 0.00% | 488,241 |
| 2008-02-12 | 2008-02-06 | 9.133 | 55,284 | -1,675 | 0.00% | 504,904 |
| 2008-02-05 | 2008-02-01 | 8.584 | 56,959 | +8,376 | 0.00% | 488,921 |
| 2008-02-04 | 2008-01-31 | 8.226 | 48,583 | +1,676 | 0.00% | 399,624 |
| 2008-01-31 | 2008-01-29 | 8.978 | 46,907 | +3,350 | 0.00% | 421,117 |
| 2008-01-30 | 2008-01-28 | 8.894 | 43,557 | +1,675 | 0.00% | 387,402 |
| 2008-01-28 | 2008-01-24 | 8.452 | 41,882 | +1,676 | 0.00% | 354,004 |
| 2008-01-23 | 2008-01-21 | 10.004 | 40,206 | +1,675 | 0.00% | 402,237 |
| 2008-01-18 | 2008-01-16 | 11.365 | 38,531 | -5,026 | 0.00% | 437,920 |
| 2008-01-17 | 2008-01-15 | 12.368 | 43,557 | -5,026 | 0.00% | 538,723 |
| 2008-01-16 | 2008-01-14 | 12.464 | 48,583 | +1,676 | 0.00% | 605,525 |
| 2008-01-11 | 2008-01-09 | 12.058 | 46,907 | +1,675 | 0.00% | 565,596 |
| 2008-01-03 | 2007-12-31 | 13.872 | 45,232 | -1,675 | 0.00% | 627,479 |
| 2008-01-02 | 2007-12-27 | 12.726 | 46,907 | +5,025 | 0.00% | 596,956 |
| 2007-12-20 | 2007-12-18 | 10.768 | 41,882 | +5,026 | 0.00% | 451,005 |
| 2007-12-17 | 2007-12-13 | 11.938 | 36,856 | +1,676 | 0.00% | 440,003 |
| 2007-12-13 | 2007-12-11 | 13.467 | 35,180 | -1,676 | 0.00% | 473,754 |
| 2007-12-06 | 2007-12-04 | 12.416 | 36,856 | +11,727 | 0.00% | 457,603 |
| 2007-11-28 | 2007-11-26 | 10.028 | 25,129 | -3,350 | 0.00% | 252,001 |
| 2007-11-23 | 2007-11-21 | 9.742 | 28,479 | +5,025 | 0.00% | 277,436 |
| 2007-11-20 | 2007-11-16 | 10.279 | 23,454 | -5,025 | 0.00% | 241,084 |
| 2007-11-14 | 2007-11-12 | 9.957 | 28,479 | -6,701 | 0.00% | 283,556 |
| 2007-11-13 | 2007-11-09 | 10.912 | 35,180 | +1,675 | 0.00% | 383,875 |
| 2007-11-06 | 2007-11-02 | 13.061 | 33,505 | +3,350 | 0.00% | 437,597 |
| 2007-11-02 | 2007-10-31 | 13.944 | 30,155 | -45,232 | 0.00% | 420,484 |
| 2007-11-01 | 2007-10-30 | 14.254 | 75,387 | +45,232 | 0.00% | 1,074,604 |
| 2007-10-29 | 2007-10-25 | 14.183 | 30,155 | -291,495 | 0.00% | 427,684 |
| 2007-10-26 | 2007-10-24 | 14.040 | 321,650 | +291,495 | 0.01% | 4,515,839 |
| 2007-10-25 | 2007-10-23 | 13.562 | 30,155 | -3,350 | 0.00% | 408,964 |
| 2007-10-17 | 2007-10-15 | 14.302 | 33,505 | -1,675 | 0.00% | 479,197 |
| 2007-10-16 | 2007-10-12 | 13.849 | 35,180 | -1,676 | 0.00% | 487,193 |
| 2007-10-08 | 2007-10-04 | 12.201 | 36,856 | +1,676 | 0.00% | 449,683 |
| 2007-09-21 | 2007-09-19 | 12.297 | 35,180 | +8,376 | 0.00% | 432,594 |
| 2007-09-18 | 2007-09-14 | 11.091 | 26,804 | -1,675 | 0.00% | 297,278 |
| 2007-09-06 | 2007-09-04 | 10.804 | 28,479 | +1,675 | 0.00% | 307,695 |
| 2007-09-05 | 2007-09-03 | 11.389 | 26,804 | +8,376 | 0.00% | 305,278 |
| 2007-08-31 | 2007-08-29 | 10.816 | 18,428 | +1,675 | 0.00% | 199,321 |
| 2007-08-30 | 2007-08-28 | 10.363 | 16,753 | -8,376 | 0.00% | 173,604 |
| 2007-08-28 | 2007-08-24 | 8.667 | 25,129 | -3,350 | 0.00% | 217,801 |
| 2007-08-20 | 2007-08-16 | 7.044 | 28,479 | -5,026 | 0.00% | 200,597 |
| 2007-08-13 | 2007-08-09 | 7.712 | 33,505 | +5,026 | 0.00% | 258,398 |
| 2007-08-03 | 2007-08-01 | 7.903 | 28,479 | +3,350 | 0.00% | 225,077 |
| 2007-07-13 | 2007-07-11 | 7.139 | 25,129 | +1,675 | 0.00% | 179,401 |
| 2007-07-11 | 2007-07-09 | 7.199 | 23,454 | -3,350 | 0.00% | 168,842 |
| 2007-06-27 | 2007-06-25 | 7.091 | 26,804 | +3,350 | 0.00% | 190,079 |
| 2007-06-26 | 2007-06-22 | 7.235 | 23,454 | 0.00% | 169,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy