History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 38,000 | +0 | 0.00% | 210,520 |
| 2025-10-13 | 2025-10-09 | 5.540 | 38,000 | +0 | 0.00% | 210,520 |
| 2025-10-10 | 2025-10-08 | 5.420 | 38,000 | +0 | 0.00% | 205,960 |
| 2025-10-09 | 2025-10-06 | 5.600 | 38,000 | +0 | 0.00% | 212,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 38,000 | +0 | 0.00% | 213,940 |
| 2025-10-06 | 2025-10-02 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-10-02 | 2025-09-29 | 5.570 | 38,000 | +0 | 0.00% | 211,660 |
| 2025-09-30 | 2025-09-26 | 5.550 | 38,000 | +0 | 0.00% | 210,900 |
| 2025-09-29 | 2025-09-25 | 5.560 | 38,000 | +0 | 0.00% | 211,280 |
| 2025-09-26 | 2025-09-24 | 5.530 | 38,000 | +0 | 0.00% | 210,140 |
| 2025-09-25 | 2025-09-23 | 5.450 | 38,000 | +0 | 0.00% | 207,100 |
| 2025-09-24 | 2025-09-22 | 5.530 | 38,000 | +0 | 0.00% | 210,140 |
| 2025-09-23 | 2025-09-19 | 5.630 | 38,000 | +0 | 0.00% | 213,940 |
| 2025-09-22 | 2025-09-18 | 5.570 | 38,000 | +0 | 0.00% | 211,660 |
| 2025-09-19 | 2025-09-17 | 5.740 | 38,000 | +0 | 0.00% | 218,120 |
| 2025-09-18 | 2025-09-16 | 5.410 | 38,000 | +0 | 0.00% | 205,580 |
| 2025-09-17 | 2025-09-15 | 5.190 | 38,000 | +0 | 0.00% | 197,220 |
| 2025-09-16 | 2025-09-12 | 5.200 | 38,000 | +0 | 0.00% | 197,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 38,000 | +0 | 0.00% | 196,080 |
| 2025-09-12 | 2025-09-10 | 5.190 | 38,000 | +0 | 0.00% | 197,220 |
| 2025-09-11 | 2025-09-09 | 5.140 | 38,000 | +0 | 0.00% | 195,320 |
| 2025-09-10 | 2025-09-08 | 5.150 | 38,000 | +0 | 0.00% | 195,700 |
| 2025-09-09 | 2025-09-05 | 4.980 | 38,000 | +0 | 0.00% | 189,240 |
| 2025-09-08 | 2025-09-04 | 4.930 | 38,000 | +0 | 0.00% | 187,340 |
| 2025-09-05 | 2025-09-03 | 4.950 | 38,000 | +0 | 0.00% | 188,100 |
| 2025-09-04 | 2025-09-02 | 5.040 | 38,000 | +0 | 0.00% | 191,520 |
| 2025-09-03 | 2025-09-01 | 5.120 | 38,000 | +0 | 0.00% | 194,560 |
| 2025-09-02 | 2025-08-29 | 5.160 | 38,000 | +0 | 0.00% | 196,080 |
| 2025-09-01 | 2025-08-28 | 5.250 | 38,000 | +0 | 0.00% | 199,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 38,000 | +0 | 0.00% | 198,740 |
| 2025-08-28 | 2025-08-26 | 5.300 | 38,000 | +0 | 0.00% | 201,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 38,000 | +0 | 0.00% | 201,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 38,000 | +0 | 0.00% | 196,840 |
| 2025-08-25 | 2025-08-21 | 5.460 | 38,000 | +0 | 0.00% | 207,480 |
| 2025-08-22 | 2025-08-20 | 5.430 | 38,000 | +0 | 0.00% | 206,340 |
| 2025-08-21 | 2025-08-19 | 5.470 | 38,000 | +0 | 0.00% | 207,860 |
| 2025-08-20 | 2025-08-18 | 5.510 | 38,000 | +0 | 0.00% | 209,380 |
| 2025-08-19 | 2025-08-15 | 5.580 | 38,000 | +0 | 0.00% | 212,040 |
| 2025-08-18 | 2025-08-14 | 5.400 | 38,000 | +0 | 0.00% | 205,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 38,000 | +0 | 0.00% | 205,960 |
| 2025-08-14 | 2025-08-12 | 5.330 | 38,000 | +0 | 0.00% | 202,540 |
| 2025-08-13 | 2025-08-11 | 5.310 | 38,000 | +0 | 0.00% | 201,780 |
| 2025-08-12 | 2025-08-08 | 5.300 | 38,000 | +0 | 0.00% | 201,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 38,000 | +0 | 0.00% | 201,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 38,000 | +0 | 0.00% | 199,880 |
| 2025-08-07 | 2025-08-05 | 5.330 | 38,000 | +0 | 0.00% | 202,540 |
| 2025-08-06 | 2025-08-04 | 5.240 | 38,000 | +0 | 0.00% | 199,120 |
| 2025-08-05 | 2025-08-01 | 5.190 | 38,000 | +0 | 0.00% | 197,220 |
| 2025-08-04 | 2025-07-31 | 5.240 | 38,000 | +0 | 0.00% | 199,120 |
| 2025-08-01 | 2025-07-30 | 5.540 | 38,000 | +0 | 0.00% | 210,520 |
| 2025-07-31 | 2025-07-29 | 5.710 | 38,000 | +0 | 0.00% | 216,980 |
| 2025-07-30 | 2025-07-28 | 5.720 | 38,000 | +0 | 0.00% | 217,360 |
| 2025-07-29 | 2025-07-25 | 5.920 | 38,000 | +0 | 0.00% | 224,960 |
| 2025-07-28 | 2025-07-24 | 5.710 | 38,000 | +0 | 0.00% | 216,980 |
| 2025-07-25 | 2025-07-23 | 5.540 | 38,000 | +0 | 0.00% | 210,520 |
| 2025-07-24 | 2025-07-22 | 5.440 | 38,000 | +0 | 0.00% | 206,720 |
| 2025-07-23 | 2025-07-21 | 5.470 | 38,000 | +0 | 0.00% | 207,860 |
| 2025-07-22 | 2025-07-18 | 5.350 | 38,000 | +0 | 0.00% | 203,300 |
| 2025-07-21 | 2025-07-17 | 5.350 | 38,000 | +0 | 0.00% | 203,300 |
| 2025-07-18 | 2025-07-16 | 5.430 | 38,000 | +0 | 0.00% | 206,340 |
| 2025-07-17 | 2025-07-15 | 5.470 | 38,000 | +0 | 0.00% | 207,860 |
| 2025-07-16 | 2025-07-14 | 5.460 | 38,000 | +0 | 0.00% | 207,480 |
| 2025-07-15 | 2025-07-11 | 5.480 | 38,000 | +0 | 0.00% | 208,240 |
| 2025-07-14 | 2025-07-10 | 5.440 | 38,000 | +0 | 0.00% | 206,720 |
| 2025-07-11 | 2025-07-09 | 5.530 | 38,000 | +0 | 0.00% | 210,140 |
| 2025-07-10 | 2025-07-08 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-07-09 | 2025-07-07 | 5.710 | 38,000 | +0 | 0.00% | 216,980 |
| 2025-07-08 | 2025-07-04 | 5.800 | 38,000 | +0 | 0.00% | 220,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 38,000 | +0 | 0.00% | 224,580 |
| 2025-07-04 | 2025-07-02 | 5.800 | 38,000 | +0 | 0.00% | 220,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 38,000 | +0 | 0.00% | 226,480 |
| 2025-07-02 | 2025-06-27 | 5.900 | 38,000 | +0 | 0.00% | 224,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 38,000 | +0 | 0.00% | 225,720 |
| 2025-06-27 | 2025-06-25 | 5.830 | 38,000 | +0 | 0.00% | 221,540 |
| 2025-06-26 | 2025-06-24 | 5.710 | 38,000 | +0 | 0.00% | 216,980 |
| 2025-06-25 | 2025-06-23 | 5.460 | 38,000 | +0 | 0.00% | 207,480 |
| 2025-06-24 | 2025-06-20 | 5.400 | 38,000 | +0 | 0.00% | 205,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 38,000 | +0 | 0.00% | 206,340 |
| 2025-06-20 | 2025-06-18 | 5.670 | 38,000 | +0 | 0.00% | 215,460 |
| 2025-06-19 | 2025-06-17 | 5.610 | 38,000 | +0 | 0.00% | 213,180 |
| 2025-06-18 | 2025-06-16 | 5.590 | 38,000 | +0 | 0.00% | 212,420 |
| 2025-06-17 | 2025-06-13 | 5.740 | 38,000 | +0 | 0.00% | 218,120 |
| 2025-06-16 | 2025-06-12 | 5.760 | 38,000 | +0 | 0.00% | 218,880 |
| 2025-06-13 | 2025-06-11 | 6.000 | 38,000 | +0 | 0.00% | 228,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 38,000 | +0 | 0.00% | 224,960 |
| 2025-06-11 | 2025-06-09 | 5.780 | 38,000 | +0 | 0.00% | 219,640 |
| 2025-06-10 | 2025-06-06 | 5.720 | 38,000 | +0 | 0.00% | 217,360 |
| 2025-06-09 | 2025-06-05 | 5.650 | 38,000 | +0 | 0.00% | 214,700 |
| 2025-06-06 | 2025-06-04 | 5.630 | 38,000 | +0 | 0.00% | 213,940 |
| 2025-06-05 | 2025-06-03 | 5.670 | 38,000 | +0 | 0.00% | 215,460 |
| 2025-06-04 | 2025-06-02 | 5.860 | 38,000 | +0 | 0.00% | 222,680 |
| 2025-06-03 | 2025-05-30 | 5.920 | 38,000 | +0 | 0.00% | 224,960 |
| 2025-06-02 | 2025-05-29 | 5.860 | 38,000 | +0 | 0.00% | 222,680 |
| 2025-05-30 | 2025-05-28 | 5.980 | 38,000 | +0 | 0.00% | 227,240 |
| 2025-05-29 | 2025-05-27 | 5.860 | 38,000 | +0 | 0.00% | 222,680 |
| 2025-05-28 | 2025-05-26 | 5.680 | 38,000 | +0 | 0.00% | 215,840 |
| 2025-05-27 | 2025-05-23 | 5.380 | 38,000 | +0 | 0.00% | 204,440 |
| 2025-05-26 | 2025-05-22 | 5.470 | 38,000 | +0 | 0.00% | 207,860 |
| 2025-05-23 | 2025-05-21 | 5.460 | 38,000 | +0 | 0.00% | 207,480 |
| 2025-05-22 | 2025-05-20 | 5.220 | 38,000 | +0 | 0.00% | 198,360 |
| 2025-05-21 | 2025-05-19 | 5.240 | 38,000 | +0 | 0.00% | 199,120 |
| 2025-05-20 | 2025-05-16 | 5.040 | 38,000 | +0 | 0.00% | 191,520 |
| 2025-05-19 | 2025-05-15 | 4.970 | 38,000 | +0 | 0.00% | 188,860 |
| 2025-05-16 | 2025-05-14 | 5.020 | 38,000 | +0 | 0.00% | 190,760 |
| 2025-05-15 | 2025-05-13 | 5.030 | 38,000 | +0 | 0.00% | 191,140 |
| 2025-05-14 | 2025-05-12 | 5.090 | 38,000 | +0 | 0.00% | 193,420 |
| 2025-05-13 | 2025-05-09 | 4.890 | 38,000 | +0 | 0.00% | 185,820 |
| 2025-05-12 | 2025-05-08 | 4.910 | 38,000 | +0 | 0.00% | 186,580 |
| 2025-05-09 | 2025-05-07 | 4.940 | 38,000 | +0 | 0.00% | 187,720 |
| 2025-05-08 | 2025-05-06 | 4.920 | 38,000 | +0 | 0.00% | 186,960 |
| 2025-05-07 | 2025-05-02 | 4.650 | 38,000 | +0 | 0.00% | 176,700 |
| 2025-05-06 | 2025-04-30 | 4.630 | 38,000 | +0 | 0.00% | 175,940 |
| 2025-05-02 | 2025-04-29 | 4.790 | 38,000 | +0 | 0.00% | 182,020 |
| 2025-04-30 | 2025-04-28 | 4.620 | 38,000 | +0 | 0.00% | 175,560 |
| 2025-04-29 | 2025-04-25 | 4.700 | 38,000 | +0 | 0.00% | 178,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 38,000 | +0 | 0.00% | 180,880 |
| 2025-04-25 | 2025-04-23 | 4.850 | 38,000 | +0 | 0.00% | 184,300 |
| 2025-04-24 | 2025-04-22 | 4.870 | 38,000 | +0 | 0.00% | 185,060 |
| 2025-04-23 | 2025-04-17 | 4.790 | 38,000 | +0 | 0.00% | 182,020 |
| 2025-04-22 | 2025-04-16 | 4.660 | 38,000 | +0 | 0.00% | 177,080 |
| 2025-04-17 | 2025-04-15 | 4.620 | 38,000 | +0 | 0.00% | 175,560 |
| 2025-04-16 | 2025-04-14 | 4.720 | 38,000 | +0 | 0.00% | 179,360 |
| 2025-04-15 | 2025-04-11 | 4.600 | 38,000 | +0 | 0.00% | 174,800 |
| 2025-04-14 | 2025-04-10 | 4.560 | 38,000 | +0 | 0.00% | 173,280 |
| 2025-04-11 | 2025-04-09 | 4.470 | 38,000 | +0 | 0.00% | 169,860 |
| 2025-04-10 | 2025-04-08 | 4.350 | 38,000 | +0 | 0.00% | 165,300 |
| 2025-04-09 | 2025-04-07 | 4.210 | 38,000 | +0 | 0.00% | 159,980 |
| 2025-04-08 | 2025-04-03 | 4.770 | 38,000 | +0 | 0.00% | 181,260 |
| 2025-04-07 | 2025-04-02 | 4.780 | 38,000 | +0 | 0.00% | 181,640 |
| 2025-04-03 | 2025-04-01 | 4.850 | 38,000 | +0 | 0.00% | 184,300 |
| 2025-04-02 | 2025-03-31 | 4.900 | 38,000 | +0 | 0.00% | 186,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 38,000 | +0 | 0.00% | 190,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 38,000 | +0 | 0.00% | 201,780 |
| 2025-03-28 | 2025-03-26 | 5.390 | 38,000 | +0 | 0.00% | 204,820 |
| 2025-03-27 | 2025-03-25 | 5.430 | 38,000 | +0 | 0.00% | 206,340 |
| 2025-03-26 | 2025-03-24 | 5.350 | 38,000 | +0 | 0.00% | 203,300 |
| 2025-03-25 | 2025-03-21 | 5.150 | 38,000 | +0 | 0.00% | 195,700 |
| 2025-03-24 | 2025-03-20 | 5.330 | 38,000 | +0 | 0.00% | 202,540 |
| 2025-03-21 | 2025-03-19 | 5.320 | 38,000 | +0 | 0.00% | 202,160 |
| 2025-03-20 | 2025-03-18 | 5.430 | 38,000 | +0 | 0.00% | 206,340 |
| 2025-03-19 | 2025-03-17 | 5.310 | 38,000 | +0 | 0.00% | 201,780 |
| 2025-03-18 | 2025-03-14 | 5.200 | 38,000 | +0 | 0.00% | 197,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 38,000 | +0 | 0.00% | 192,280 |
| 2025-03-14 | 2025-03-12 | 5.130 | 38,000 | +0 | 0.00% | 194,940 |
| 2025-03-13 | 2025-03-11 | 5.300 | 38,000 | +0 | 0.00% | 201,400 |
| 2025-03-12 | 2025-03-10 | 5.330 | 38,000 | +0 | 0.00% | 202,540 |
| 2025-03-11 | 2025-03-07 | 5.410 | 38,000 | +0 | 0.00% | 205,580 |
| 2025-03-10 | 2025-03-06 | 5.430 | 38,000 | +0 | 0.00% | 206,340 |
| 2025-03-07 | 2025-03-05 | 5.250 | 38,000 | +0 | 0.00% | 199,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 38,000 | +0 | 0.00% | 192,660 |
| 2025-03-05 | 2025-03-03 | 4.950 | 38,000 | +0 | 0.00% | 188,100 |
| 2025-03-04 | 2025-02-28 | 4.960 | 38,000 | +0 | 0.00% | 188,480 |
| 2025-03-03 | 2025-02-27 | 4.910 | 38,000 | +0 | 0.00% | 186,580 |
| 2025-02-28 | 2025-02-26 | 4.570 | 38,000 | +0 | 0.00% | 173,660 |
| 2025-02-27 | 2025-02-25 | 4.490 | 38,000 | +0 | 0.00% | 170,620 |
| 2025-02-26 | 2025-02-24 | 4.560 | 38,000 | +0 | 0.00% | 173,280 |
| 2025-02-25 | 2025-02-21 | 4.330 | 38,000 | +0 | 0.00% | 164,540 |
| 2025-02-24 | 2025-02-20 | 4.350 | 38,000 | +0 | 0.00% | 165,300 |
| 2025-02-21 | 2025-02-19 | 4.420 | 38,000 | +0 | 0.00% | 167,960 |
| 2025-02-20 | 2025-02-18 | 4.460 | 38,000 | +0 | 0.00% | 169,480 |
| 2025-02-19 | 2025-02-17 | 4.490 | 38,000 | +0 | 0.00% | 170,620 |
| 2025-02-18 | 2025-02-14 | 4.640 | 38,000 | +0 | 0.00% | 176,320 |
| 2025-02-17 | 2025-02-13 | 4.560 | 38,000 | +0 | 0.00% | 173,280 |
| 2025-02-14 | 2025-02-12 | 4.550 | 38,000 | +0 | 0.00% | 172,900 |
| 2025-02-13 | 2025-02-11 | 4.520 | 38,000 | +0 | 0.00% | 171,760 |
| 2025-02-12 | 2025-02-10 | 4.670 | 38,000 | +0 | 0.00% | 177,460 |
| 2025-02-11 | 2025-02-07 | 4.590 | 38,000 | +0 | 0.00% | 174,420 |
| 2025-02-10 | 2025-02-06 | 4.600 | 38,000 | +0 | 0.00% | 174,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 38,000 | +0 | 0.00% | 173,280 |
| 2025-02-06 | 2025-02-04 | 4.770 | 38,000 | +0 | 0.00% | 181,260 |
| 2025-02-05 | 2025-02-03 | 4.690 | 38,000 | +0 | 0.00% | 178,220 |
| 2025-02-04 | 2025-01-28 | 4.770 | 38,000 | +0 | 0.00% | 181,260 |
| 2025-02-03 | 2025-01-24 | 4.930 | 38,000 | +0 | 0.00% | 187,340 |
| 2025-01-27 | 2025-01-23 | 4.820 | 38,000 | +0 | 0.00% | 183,160 |
| 2025-01-24 | 2025-01-22 | 4.900 | 38,000 | +0 | 0.00% | 186,200 |
| 2025-01-23 | 2025-01-21 | 5.100 | 38,000 | +0 | 0.00% | 193,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 38,000 | +0 | 0.00% | 190,380 |
| 2025-01-21 | 2025-01-17 | 5.060 | 38,000 | +0 | 0.00% | 192,280 |
| 2025-01-20 | 2025-01-16 | 4.990 | 38,000 | +0 | 0.00% | 189,620 |
| 2025-01-17 | 2025-01-15 | 4.910 | 38,000 | +0 | 0.00% | 186,580 |
| 2025-01-16 | 2025-01-14 | 5.000 | 38,000 | +0 | 0.00% | 190,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 38,000 | +0 | 0.00% | 172,520 |
| 2025-01-14 | 2025-01-10 | 4.710 | 38,000 | +0 | 0.00% | 178,980 |
| 2025-01-13 | 2025-01-09 | 4.780 | 38,000 | +0 | 0.00% | 181,640 |
| 2025-01-10 | 2025-01-08 | 4.710 | 38,000 | +0 | 0.00% | 178,980 |
| 2025-01-09 | 2025-01-07 | 4.830 | 38,000 | +0 | 0.00% | 183,540 |
| 2025-01-08 | 2025-01-06 | 4.860 | 38,000 | +0 | 0.00% | 184,680 |
| 2025-01-07 | 2025-01-03 | 4.940 | 38,000 | +0 | 0.00% | 187,720 |
| 2025-01-06 | 2025-01-02 | 5.010 | 38,000 | +0 | 0.00% | 190,380 |
| 2025-01-03 | 2024-12-31 | 5.150 | 38,000 | +0 | 0.00% | 195,700 |
| 2025-01-02 | 2024-12-27 | 5.320 | 38,000 | +0 | 0.00% | 202,160 |
| 2024-12-30 | 2024-12-24 | 5.260 | 38,000 | +0 | 0.00% | 199,880 |
| 2024-12-27 | 2024-12-20 | 5.020 | 38,000 | +0 | 0.00% | 190,760 |
| 2024-12-23 | 2024-12-19 | 5.220 | 38,000 | +0 | 0.00% | 198,360 |
| 2024-12-20 | 2024-12-18 | 4.960 | 38,000 | +0 | 0.00% | 188,480 |
| 2024-12-19 | 2024-12-17 | 5.070 | 38,000 | +0 | 0.00% | 192,660 |
| 2024-12-18 | 2024-12-16 | 5.010 | 38,000 | +0 | 0.00% | 190,380 |
| 2024-12-17 | 2024-12-13 | 5.400 | 38,000 | +0 | 0.00% | 205,200 |
| 2024-12-16 | 2024-12-12 | 5.350 | 38,000 | +0 | 0.00% | 203,300 |
| 2024-12-13 | 2024-12-11 | 5.340 | 38,000 | +0 | 0.00% | 202,920 |
| 2024-12-12 | 2024-12-10 | 5.340 | 38,000 | +0 | 0.00% | 202,920 |
| 2024-12-11 | 2024-12-09 | 5.370 | 38,000 | +0 | 0.00% | 204,060 |
| 2024-12-10 | 2024-12-06 | 4.920 | 38,000 | +0 | 0.00% | 186,960 |
| 2024-12-09 | 2024-12-05 | 4.680 | 38,000 | +0 | 0.00% | 177,840 |
| 2024-12-06 | 2024-12-04 | 4.530 | 38,000 | +0 | 0.00% | 172,140 |
| 2024-12-05 | 2024-12-03 | 4.680 | 38,000 | +0 | 0.00% | 177,840 |
| 2024-12-04 | 2024-12-02 | 4.800 | 38,000 | +0 | 0.00% | 182,400 |
| 2024-12-03 | 2024-11-29 | 5.030 | 38,000 | +0 | 0.00% | 191,140 |
| 2024-12-02 | 2024-11-28 | 5.050 | 38,000 | +0 | 0.00% | 191,900 |
| 2024-11-29 | 2024-11-27 | 4.960 | 38,000 | +0 | 0.00% | 188,480 |
| 2024-11-28 | 2024-11-26 | 4.990 | 38,000 | +0 | 0.00% | 189,620 |
| 2024-11-27 | 2024-11-25 | 4.880 | 38,000 | +0 | 0.00% | 185,440 |
| 2024-11-26 | 2024-11-22 | 4.890 | 38,000 | +0 | 0.00% | 185,820 |
| 2024-11-25 | 2024-11-21 | 4.740 | 38,000 | +0 | 0.00% | 180,120 |
| 2024-11-22 | 2024-11-20 | 4.680 | 38,000 | +0 | 0.00% | 177,840 |
| 2024-11-21 | 2024-11-19 | 4.600 | 38,000 | +0 | 0.00% | 174,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 38,000 | +0 | 0.00% | 172,140 |
| 2024-11-19 | 2024-11-15 | 4.380 | 38,000 | +0 | 0.00% | 166,440 |
| 2024-11-18 | 2024-11-14 | 4.340 | 38,000 | +0 | 0.00% | 164,920 |
| 2024-11-15 | 2024-11-13 | 4.380 | 38,000 | +0 | 0.00% | 166,440 |
| 2024-11-14 | 2024-11-12 | 4.440 | 38,000 | +0 | 0.00% | 168,720 |
| 2024-11-13 | 2024-11-11 | 4.410 | 38,000 | +0 | 0.00% | 167,580 |
| 2024-11-12 | 2024-11-08 | 4.680 | 38,000 | +0 | 0.00% | 177,840 |
| 2024-11-11 | 2024-11-07 | 4.650 | 38,000 | +0 | 0.00% | 176,700 |
| 2024-11-08 | 2024-11-06 | 4.520 | 38,000 | +0 | 0.00% | 171,760 |
| 2024-11-07 | 2024-11-05 | 4.600 | 38,000 | +0 | 0.00% | 174,800 |
| 2024-11-06 | 2024-11-04 | 4.470 | 38,000 | +0 | 0.00% | 169,860 |
| 2024-11-05 | 2024-11-01 | 4.390 | 38,000 | +0 | 0.00% | 166,820 |
| 2024-11-04 | 2024-10-31 | 4.370 | 38,000 | +0 | 0.00% | 166,060 |
| 2024-11-01 | 2024-10-30 | 4.240 | 38,000 | +0 | 0.00% | 161,120 |
| 2024-10-31 | 2024-10-29 | 4.100 | 38,000 | +0 | 0.00% | 155,800 |
| 2024-10-30 | 2024-10-28 | 4.200 | 38,000 | +0 | 0.00% | 159,600 |
| 2024-10-29 | 2024-10-25 | 4.030 | 38,000 | +0 | 0.00% | 153,140 |
| 2024-10-28 | 2024-10-24 | 3.900 | 38,000 | +0 | 0.00% | 148,200 |
| 2024-10-25 | 2024-10-23 | 3.950 | 38,000 | +0 | 0.00% | 150,100 |
| 2024-10-24 | 2024-10-22 | 3.840 | 38,000 | +0 | 0.00% | 145,920 |
| 2024-10-23 | 2024-10-21 | 3.800 | 38,000 | +0 | 0.00% | 144,400 |
| 2024-10-22 | 2024-10-18 | 3.910 | 38,000 | +0 | 0.00% | 148,580 |
| 2024-10-21 | 2024-10-17 | 3.690 | 38,000 | +0 | 0.00% | 140,220 |
| 2024-10-18 | 2024-10-16 | 3.750 | 38,000 | +0 | 0.00% | 142,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 38,000 | +0 | 0.00% | 142,880 |
| 2024-10-16 | 2024-10-14 | 3.930 | 38,000 | +0 | 0.00% | 149,340 |
| 2024-10-15 | 2024-10-10 | 4.110 | 38,000 | +0 | 0.00% | 156,180 |
| 2024-10-14 | 2024-10-09 | 3.900 | 38,000 | +0 | 0.00% | 148,200 |
| 2024-10-10 | 2024-10-08 | 4.030 | 38,000 | +0 | 0.00% | 153,140 |
| 2024-10-09 | 2024-10-07 | 4.790 | 38,000 | +0 | 0.00% | 182,020 |
| 2024-10-08 | 2024-10-04 | 4.240 | 38,000 | +0 | 0.00% | 161,120 |
| 2024-10-07 | 2024-10-03 | 4.130 | 38,000 | +0 | 0.00% | 156,940 |
| 2024-10-04 | 2024-10-02 | 4.460 | 38,000 | +0 | 0.00% | 169,480 |
| 2024-10-03 | 2024-09-30 | 4.340 | 38,000 | +0 | 0.00% | 164,920 |
| 2024-10-02 | 2024-09-27 | 4.080 | 38,000 | +0 | 0.00% | 155,040 |
| 2024-09-30 | 2024-09-26 | 3.600 | 38,000 | +0 | 0.00% | 136,800 |
| 2024-09-27 | 2024-09-25 | 3.260 | 38,000 | +0 | 0.00% | 123,880 |
| 2024-09-26 | 2024-09-24 | 3.180 | 38,000 | +0 | 0.00% | 120,840 |
| 2024-09-25 | 2024-09-23 | 3.030 | 38,000 | +0 | 0.00% | 115,140 |
| 2024-09-24 | 2024-09-20 | 3.040 | 38,000 | +0 | 0.00% | 115,520 |
| 2024-09-23 | 2024-09-19 | 3.020 | 38,000 | +0 | 0.00% | 114,760 |
| 2024-09-20 | 2024-09-17 | 3.020 | 38,000 | +0 | 0.00% | 114,760 |
| 2024-09-19 | 2024-09-16 | 2.990 | 38,000 | +0 | 0.00% | 113,620 |
| 2024-09-17 | 2024-09-13 | 3.000 | 38,000 | +0 | 0.00% | 114,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 38,000 | +0 | 0.00% | 118,560 |
| 2024-09-13 | 2024-09-11 | 3.120 | 38,000 | +0 | 0.00% | 118,560 |
| 2024-09-12 | 2024-09-10 | 3.140 | 38,000 | +0 | 0.00% | 119,320 |
| 2024-09-11 | 2024-09-09 | 3.190 | 38,000 | +0 | 0.00% | 121,220 |
| 2024-09-10 | 2024-09-05 | 3.190 | 38,000 | +0 | 0.00% | 121,220 |
| 2024-09-09 | 2024-09-04 | 3.230 | 38,000 | +0 | 0.00% | 122,740 |
| 2024-09-05 | 2024-09-03 | 3.270 | 38,000 | +0 | 0.00% | 124,260 |
| 2024-09-04 | 2024-09-02 | 3.300 | 38,000 | +0 | 0.00% | 125,400 |
| 2024-09-03 | 2024-08-30 | 3.340 | 38,000 | +0 | 0.00% | 126,920 |
| 2024-09-02 | 2024-08-29 | 3.300 | 38,000 | +0 | 0.00% | 125,400 |
| 2024-08-30 | 2024-08-28 | 3.280 | 38,000 | +0 | 0.00% | 124,640 |
| 2024-08-29 | 2024-08-27 | 3.340 | 38,000 | +0 | 0.00% | 126,920 |
| 2024-08-28 | 2024-08-26 | 3.360 | 38,000 | +0 | 0.00% | 127,680 |
| 2024-08-27 | 2024-08-23 | 3.360 | 38,000 | +0 | 0.00% | 127,680 |
| 2024-08-26 | 2024-08-22 | 3.400 | 38,000 | +0 | 0.00% | 129,200 |
| 2024-08-23 | 2024-08-21 | 3.420 | 38,000 | +0 | 0.00% | 129,960 |
| 2024-08-22 | 2024-08-20 | 3.490 | 38,000 | +0 | 0.00% | 132,620 |
| 2024-08-21 | 2024-08-19 | 3.380 | 38,000 | +0 | 0.00% | 128,440 |
| 2024-08-20 | 2024-08-16 | 3.380 | 38,000 | +0 | 0.00% | 128,440 |
| 2024-08-19 | 2024-08-15 | 3.370 | 38,000 | +0 | 0.00% | 128,060 |
| 2024-08-16 | 2024-08-14 | 3.370 | 38,000 | +0 | 0.00% | 128,060 |
| 2024-08-15 | 2024-08-13 | 3.430 | 38,000 | +0 | 0.00% | 130,340 |
| 2024-08-14 | 2024-08-12 | 3.460 | 38,000 | +0 | 0.00% | 131,480 |
| 2024-08-13 | 2024-08-09 | 3.530 | 38,000 | +0 | 0.00% | 134,140 |
| 2024-08-12 | 2024-08-08 | 3.550 | 38,000 | +0 | 0.00% | 134,900 |
| 2024-08-09 | 2024-08-07 | 3.530 | 38,000 | +0 | 0.00% | 134,140 |
| 2024-08-08 | 2024-08-06 | 3.560 | 38,000 | +0 | 0.00% | 135,280 |
| 2024-08-07 | 2024-08-05 | 3.540 | 38,000 | +0 | 0.00% | 134,520 |
| 2024-08-06 | 2024-08-02 | 3.530 | 38,000 | +0 | 0.00% | 134,140 |
| 2024-08-05 | 2024-08-01 | 3.550 | 38,000 | +0 | 0.00% | 134,900 |
| 2024-08-02 | 2024-07-31 | 3.540 | 38,000 | +0 | 0.00% | 134,520 |
| 2024-08-01 | 2024-07-30 | 3.480 | 38,000 | +0 | 0.00% | 132,240 |
| 2024-07-31 | 2024-07-29 | 3.490 | 38,000 | +0 | 0.00% | 132,620 |
| 2024-07-30 | 2024-07-26 | 3.500 | 38,000 | +0 | 0.00% | 133,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 38,000 | +0 | 0.00% | 131,480 |
| 2024-07-26 | 2024-07-24 | 3.490 | 38,000 | -10,000 | 0.00% | 132,620 |
| 2023-08-02 | 2023-07-31 | 6.370 | 48,000 | -4,000 | 0.00% | 305,760 |
| 2023-05-09 | 2023-05-05 | 6.800 | 52,000 | +4,000 | 0.00% | 353,600 |
| 2022-12-30 | 2022-12-28 | 7.080 | 48,000 | +2,000 | 0.00% | 339,840 |
| 2022-05-30 | 2022-05-26 | 5.480 | 46,000 | -2,000 | 0.00% | 252,080 |
| 2022-05-11 | 2022-05-06 | 4.930 | 48,000 | +2,000 | 0.00% | 236,640 |
| 2021-11-11 | 2021-11-09 | 5.710 | 46,000 | -10,000 | 0.00% | 262,660 |
| 2021-10-28 | 2021-10-26 | 5.500 | 56,000 | +10,000 | 0.00% | 308,000 |
| 2021-08-27 | 2021-08-25 | 5.150 | 46,000 | -10,000 | 0.00% | 236,900 |
| 2021-08-25 | 2021-08-23 | 4.920 | 56,000 | +10,000 | 0.00% | 275,520 |
| 2021-08-23 | 2021-08-19 | 4.990 | 46,000 | -4,000 | 0.00% | 229,540 |
| 2021-08-19 | 2021-08-17 | 5.000 | 50,000 | +2,000 | 0.00% | 250,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 48,000 | +2,000 | 0.00% | 236,160 |
| 2021-02-09 | 2021-02-05 | 5.770 | 46,000 | -2,000 | 0.00% | 265,420 |
| 2021-02-02 | 2021-01-29 | 5.390 | 48,000 | -4,000 | 0.00% | 258,720 |
| 2021-01-21 | 2021-01-19 | 5.720 | 52,000 | +2,000 | 0.00% | 297,440 |
| 2021-01-19 | 2021-01-15 | 5.510 | 50,000 | +2,000 | 0.00% | 275,500 |
| 2021-01-14 | 2021-01-12 | 5.610 | 48,000 | -6,000 | 0.00% | 269,280 |
| 2021-01-06 | 2021-01-04 | 6.050 | 54,000 | +4,000 | 0.00% | 326,700 |
| 2021-01-05 | 2020-12-31 | 6.100 | 50,000 | +2,000 | 0.00% | 305,000 |
| 2020-12-28 | 2020-12-22 | 5.930 | 48,000 | -2,000 | 0.00% | 284,640 |
| 2020-12-23 | 2020-12-21 | 6.110 | 50,000 | +2,000 | 0.00% | 305,500 |
| 2020-12-21 | 2020-12-17 | 6.400 | 48,000 | +2,000 | 0.00% | 307,200 |
| 2020-11-20 | 2020-11-18 | 6.300 | 46,000 | -2,000 | 0.00% | 289,800 |
| 2020-11-19 | 2020-11-17 | 6.290 | 48,000 | -2,000 | 0.00% | 301,920 |
| 2020-11-12 | 2020-11-10 | 6.050 | 50,000 | -8,000 | 0.00% | 302,500 |
| 2020-09-28 | 2020-09-24 | 5.060 | 58,000 | +2,000 | 0.00% | 293,480 |
| 2020-08-31 | 2020-08-27 | 5.400 | 56,000 | -2,000 | 0.00% | 302,400 |
| 2020-05-28 | 2020-05-26 | 4.779 | 58,000 | +595 | 0.00% | 277,185 |
| 2020-05-11 | 2020-05-07 | 5.112 | 57,405 | +1,980 | 0.00% | 293,481 |
| 2020-04-27 | 2020-04-23 | 5.567 | 55,425 | +9,897 | 0.00% | 308,558 |
| 2020-04-20 | 2020-04-16 | 5.082 | 45,528 | -3,959 | 0.00% | 231,380 |
| 2020-03-30 | 2020-03-26 | 5.325 | 49,487 | -5,938 | 0.00% | 263,501 |
| 2020-03-27 | 2020-03-25 | 5.294 | 55,425 | +9,897 | 0.00% | 293,438 |
| 2020-03-20 | 2020-03-18 | 5.880 | 45,528 | +19,795 | 0.00% | 267,720 |
| 2020-03-19 | 2020-03-17 | 6.143 | 25,733 | -3,959 | 0.00% | 158,079 |
| 2020-03-13 | 2020-03-11 | 6.618 | 29,692 | -1,980 | 0.00% | 196,499 |
| 2020-03-11 | 2020-03-09 | 6.194 | 31,672 | +1,980 | 0.00% | 196,162 |
| 2020-02-10 | 2020-02-06 | 6.972 | 29,692 | -9,898 | 0.00% | 206,999 |
| 2020-02-03 | 2020-01-30 | 6.517 | 39,590 | +9,898 | 0.00% | 258,003 |
| 2020-01-30 | 2020-01-24 | 6.790 | 29,692 | +11,877 | 0.00% | 201,599 |
| 2020-01-23 | 2020-01-21 | 6.881 | 17,815 | +1,979 | 0.00% | 122,578 |
| 2019-12-02 | 2019-11-28 | 7.295 | 15,836 | -5,938 | 0.00% | 115,521 |
| 2019-11-25 | 2019-11-21 | 7.022 | 21,774 | +1,979 | 0.00% | 152,898 |
| 2019-11-21 | 2019-11-19 | 7.295 | 19,795 | +1,980 | 0.00% | 144,402 |
| 2019-11-20 | 2019-11-18 | 7.194 | 17,815 | +1,979 | 0.00% | 128,158 |
| 2019-11-12 | 2019-11-08 | 7.689 | 15,836 | -9,897 | 0.00% | 121,761 |
| 2019-08-09 | 2019-08-07 | 6.608 | 25,733 | +9,897 | 0.00% | 170,039 |
| 2019-06-25 | 2019-06-21 | 8.093 | 15,836 | -1,979 | 0.00% | 128,162 |
| 2019-06-11 | 2019-06-06 | 7.093 | 17,815 | +1,979 | 0.00% | 126,358 |
| 2019-06-05 | 2019-06-03 | 7.184 | 15,836 | -1,979 | 0.00% | 113,761 |
| 2019-06-04 | 2019-05-31 | 7.466 | 17,815 | +1,979 | 0.00% | 133,008 |
| 2019-06-03 | 2019-05-30 | 7.374 | 15,836 | +256 | 0.00% | 116,769 |
| 2019-05-27 | 2019-05-23 | 7.240 | 15,580 | -1,947 | 0.00% | 112,801 |
| 2019-05-24 | 2019-05-22 | 7.456 | 17,527 | +1,947 | 0.00% | 130,677 |
| 2019-04-09 | 2019-04-04 | 10.598 | 15,580 | -1,947 | 0.00% | 165,121 |
| 2019-04-02 | 2019-03-29 | 9.920 | 17,527 | -11,685 | 0.00% | 173,877 |
| 2019-04-01 | 2019-03-28 | 9.150 | 29,212 | -1,948 | 0.00% | 267,298 |
| 2019-02-27 | 2019-02-25 | 9.181 | 31,160 | -11,685 | 0.00% | 286,083 |
| 2019-02-25 | 2019-02-21 | 8.729 | 42,845 | +1,948 | 0.00% | 374,003 |
| 2019-01-15 | 2019-01-11 | 7.487 | 40,897 | -19,475 | 0.00% | 306,179 |
| 2018-10-31 | 2018-10-29 | 6.306 | 60,372 | -1,947 | 0.00% | 380,680 |
| 2018-10-24 | 2018-10-22 | 6.922 | 62,319 | +1,947 | 0.00% | 431,357 |
| 2018-07-05 | 2018-07-03 | 7.415 | 60,372 | +9,737 | 0.00% | 447,640 |
| 2018-06-07 | 2018-06-05 | 9.910 | 50,635 | -1,947 | 0.00% | 501,804 |
| 2018-06-01 | 2018-05-30 | 9.212 | 52,582 | +9,737 | 0.00% | 484,380 |
| 2018-05-29 | 2018-05-25 | 9.541 | 42,845 | +649 | 0.00% | 408,794 |
| 2018-05-28 | 2018-05-24 | 9.531 | 42,196 | -1,918 | 0.00% | 402,162 |
| 2018-05-25 | 2018-05-23 | 9.510 | 44,114 | +1,918 | 0.00% | 419,522 |
| 2018-05-24 | 2018-05-21 | 9.812 | 42,196 | +1,918 | 0.00% | 414,042 |
| 2018-05-23 | 2018-05-18 | 9.927 | 40,278 | +3,836 | 0.00% | 399,842 |
| 2018-05-03 | 2018-04-30 | 10.928 | 36,442 | -1,918 | 0.00% | 398,242 |
| 2018-04-27 | 2018-04-25 | 10.574 | 38,360 | -1,918 | 0.00% | 405,602 |
| 2018-04-23 | 2018-04-19 | 10.094 | 40,278 | +1,918 | 0.00% | 406,562 |
| 2018-03-27 | 2018-03-23 | 10.678 | 38,360 | -1,918 | 0.00% | 409,602 |
| 2018-03-26 | 2018-03-22 | 10.761 | 40,278 | +1,918 | 0.00% | 433,442 |
| 2018-03-23 | 2018-03-21 | 11.283 | 38,360 | +19,180 | 0.00% | 432,802 |
| 2018-03-21 | 2018-03-19 | 11.658 | 19,180 | +1,918 | 0.00% | 223,601 |
| 2018-03-20 | 2018-03-16 | 12.242 | 17,262 | -3,836 | 0.00% | 211,321 |
| 2018-03-16 | 2018-03-14 | 11.867 | 21,098 | +3,836 | 0.00% | 250,361 |
| 2018-03-14 | 2018-03-12 | 12.096 | 17,262 | -1,918 | 0.00% | 208,801 |
| 2018-03-09 | 2018-03-07 | 11.303 | 19,180 | +1,918 | 0.00% | 216,801 |
| 2018-02-26 | 2018-02-22 | 12.200 | 17,262 | -11,508 | 0.00% | 210,601 |
| 2018-02-12 | 2018-02-08 | 11.053 | 28,770 | -9,590 | 0.00% | 318,001 |
| 2018-02-09 | 2018-02-07 | 11.345 | 38,360 | +21,098 | 0.00% | 435,202 |
| 2018-02-07 | 2018-02-05 | 12.659 | 17,262 | -1,918 | 0.00% | 218,521 |
| 2018-02-05 | 2018-02-01 | 11.762 | 19,180 | +1,918 | 0.00% | 225,601 |
| 2018-01-31 | 2018-01-29 | 11.971 | 17,262 | -3,836 | 0.00% | 206,641 |
| 2018-01-30 | 2018-01-26 | 11.783 | 21,098 | -13,426 | 0.00% | 248,601 |
| 2018-01-29 | 2018-01-25 | 11.533 | 34,524 | +1,918 | 0.00% | 398,162 |
| 2018-01-08 | 2018-01-04 | 10.448 | 32,606 | -1,918 | 0.00% | 340,681 |
| 2017-12-22 | 2017-12-20 | 10.000 | 34,524 | -3,836 | 0.00% | 345,241 |
| 2017-11-24 | 2017-11-22 | 9.208 | 38,360 | -5,754 | 0.00% | 353,201 |
| 2017-11-16 | 2017-11-14 | 7.935 | 44,114 | -19,180 | 0.00% | 350,061 |
| 2017-11-10 | 2017-11-08 | 7.477 | 63,294 | +19,180 | 0.00% | 473,222 |
| 2017-05-31 | 2017-05-26 | 7.853 | 44,114 | -1,178 | 0.00% | 346,432 |
| 2017-03-23 | 2017-03-21 | 6.772 | 45,292 | -9,435 | 0.00% | 306,722 |
| 2017-02-21 | 2017-02-17 | 6.104 | 54,727 | -18,872 | 0.00% | 334,077 |
| 2017-02-13 | 2017-02-09 | 6.020 | 73,599 | -18,871 | 0.00% | 443,040 |
| 2017-01-20 | 2017-01-18 | 5.649 | 92,470 | -9,436 | 0.00% | 522,337 |
| 2016-10-14 | 2016-10-12 | 5.553 | 101,906 | +9,436 | 0.00% | 565,919 |
| 2016-10-12 | 2016-10-07 | 5.734 | 92,470 | -9,436 | 0.00% | 530,177 |
| 2016-10-04 | 2016-09-30 | 5.522 | 101,906 | +9,436 | 0.00% | 562,679 |
| 2016-09-15 | 2016-09-13 | 5.882 | 92,470 | +18,871 | 0.00% | 543,897 |
| 2016-09-12 | 2016-09-08 | 6.094 | 73,599 | +18,872 | 0.00% | 448,500 |
| 2016-08-01 | 2016-07-28 | 6.422 | 54,727 | -18,872 | 0.00% | 351,477 |
| 2016-07-26 | 2016-07-22 | 6.094 | 73,599 | +18,872 | 0.00% | 448,500 |
| 2016-07-22 | 2016-07-20 | 6.179 | 54,727 | -28,308 | 0.00% | 338,137 |
| 2016-07-21 | 2016-07-19 | 6.157 | 83,035 | +28,308 | 0.00% | 511,282 |
| 2016-07-13 | 2016-07-11 | 6.041 | 54,727 | -18,872 | 0.00% | 330,597 |
| 2016-06-22 | 2016-06-20 | 5.691 | 73,599 | -18,871 | 0.00% | 418,860 |
| 2016-06-21 | 2016-06-17 | 5.352 | 92,470 | +9,435 | 0.00% | 494,897 |
| 2016-06-20 | 2016-06-16 | 5.373 | 83,035 | +9,436 | 0.00% | 446,162 |
| 2016-05-30 | 2016-05-26 | 5.683 | 73,599 | +1,818 | 0.00% | 418,274 |
| 2016-05-24 | 2016-05-20 | 5.835 | 71,781 | +9,203 | 0.00% | 418,862 |
| 2016-05-20 | 2016-05-18 | 6.107 | 62,578 | +18,405 | 0.00% | 382,160 |
| 2016-05-19 | 2016-05-17 | 6.237 | 44,173 | -18,405 | 0.00% | 275,522 |
| 2016-05-17 | 2016-05-13 | 6.118 | 62,578 | +18,405 | 0.00% | 382,840 |
| 2016-04-15 | 2016-04-13 | 6.835 | 44,173 | -11,043 | 0.00% | 301,922 |
| 2016-01-19 | 2016-01-15 | 5.422 | 55,216 | +9,203 | 0.00% | 299,401 |
| 2016-01-08 | 2016-01-06 | 6.085 | 46,013 | +9,202 | 0.00% | 279,999 |
| 2015-12-08 | 2015-12-04 | 6.639 | 36,811 | +1,841 | 0.00% | 244,403 |
| 2015-09-17 | 2015-09-15 | 6.498 | 34,970 | -9,203 | 0.00% | 227,240 |
| 2015-09-15 | 2015-09-11 | 6.270 | 44,173 | -5,521 | 0.00% | 276,962 |
| 2015-09-09 | 2015-09-07 | 5.542 | 49,694 | +5,521 | 0.00% | 275,399 |
| 2015-08-24 | 2015-08-20 | 7.009 | 44,173 | +9,203 | 0.00% | 309,602 |
| 2015-08-13 | 2015-08-11 | 8.063 | 34,970 | +1,840 | 0.00% | 281,960 |
| 2015-06-29 | 2015-06-25 | 10.291 | 33,130 | -1,840 | 0.00% | 340,925 |
| 2015-06-15 | 2015-06-11 | 9.454 | 34,970 | +1,840 | 0.00% | 330,600 |
| 2015-05-28 | 2015-05-26 | 10.940 | 33,130 | +222 | 0.00% | 362,431 |
| 2015-04-29 | 2015-04-27 | 10.568 | 32,908 | -1,828 | 0.00% | 347,762 |
| 2015-04-13 | 2015-04-09 | 10.415 | 34,736 | -12,797 | 0.00% | 361,760 |
| 2015-04-09 | 2015-04-02 | 9.518 | 47,533 | -9,141 | 0.00% | 452,396 |
| 2015-04-08 | 2015-04-01 | 9.069 | 56,674 | -9,142 | 0.00% | 513,975 |
| 2015-04-02 | 2015-03-31 | 8.653 | 65,816 | +9,142 | 0.00% | 569,524 |
| 2015-02-24 | 2015-02-18 | 7.209 | 56,674 | -1,829 | 0.00% | 408,576 |
| 2015-02-23 | 2015-02-16 | 7.012 | 58,503 | +1,829 | 0.00% | 410,242 |
| 2015-01-26 | 2015-01-22 | 7.887 | 56,674 | -1,829 | 0.00% | 447,016 |
| 2015-01-21 | 2015-01-19 | 6.990 | 58,503 | +1,829 | 0.00% | 408,962 |
| 2014-12-05 | 2014-12-03 | 6.247 | 56,674 | -1,829 | 0.00% | 354,017 |
| 2014-12-04 | 2014-12-02 | 6.487 | 58,503 | +1,829 | 0.00% | 379,522 |
| 2014-12-03 | 2014-12-01 | 6.542 | 56,674 | -1,829 | 0.00% | 370,757 |
| 2014-12-01 | 2014-11-27 | 6.115 | 58,503 | -5,484 | 0.00% | 357,762 |
| 2014-11-28 | 2014-11-26 | 6.170 | 63,987 | -1,829 | 0.00% | 394,798 |
| 2014-11-18 | 2014-11-14 | 5.984 | 65,816 | -12,797 | 0.00% | 393,843 |
| 2014-11-07 | 2014-11-05 | 5.798 | 78,613 | -18,282 | 0.00% | 455,800 |
| 2014-11-06 | 2014-11-04 | 5.656 | 96,895 | -5,485 | 0.00% | 548,019 |
| 2014-11-03 | 2014-10-30 | 5.492 | 102,380 | -9,141 | 0.00% | 562,241 |
| 2014-10-31 | 2014-10-29 | 5.349 | 111,521 | -18,282 | 0.00% | 596,581 |
| 2014-10-21 | 2014-10-17 | 4.988 | 129,803 | +18,282 | 0.00% | 647,521 |
| 2014-10-15 | 2014-10-13 | 5.262 | 111,521 | +9,141 | 0.00% | 586,821 |
| 2014-10-14 | 2014-10-10 | 5.360 | 102,380 | +1,828 | 0.00% | 548,801 |
| 2014-09-12 | 2014-09-10 | 5.459 | 100,552 | -14,625 | 0.00% | 548,903 |
| 2014-09-05 | 2014-09-03 | 5.568 | 115,177 | -9,141 | 0.00% | 641,339 |
| 2014-08-29 | 2014-08-27 | 5.349 | 124,318 | +5,484 | 0.00% | 665,039 |
| 2014-08-06 | 2014-08-04 | 5.525 | 118,834 | -20,110 | 0.00% | 656,502 |
| 2014-08-04 | 2014-07-31 | 5.196 | 138,944 | +3,656 | 0.00% | 722,000 |
| 2014-07-16 | 2014-07-14 | 5.185 | 135,288 | -9,141 | 0.00% | 701,523 |
| 2014-07-07 | 2014-07-03 | 4.934 | 144,429 | +5,485 | 0.00% | 712,582 |
| 2014-06-24 | 2014-06-20 | 4.868 | 138,944 | -9,141 | 0.00% | 676,400 |
| 2014-06-23 | 2014-06-19 | 4.901 | 148,085 | +3,656 | 0.00% | 725,760 |
| 2014-06-18 | 2014-06-16 | 5.164 | 144,429 | +5,485 | 0.00% | 745,762 |
| 2014-06-06 | 2014-06-04 | 4.909 | 138,944 | +1,783 | 0.00% | 682,116 |
| 2014-05-09 | 2014-05-07 | 4.998 | 137,161 | -36,094 | 0.00% | 685,522 |
| 2014-04-24 | 2014-04-22 | 4.743 | 173,255 | +36,094 | 0.00% | 821,758 |
| 2014-04-16 | 2014-04-14 | 5.142 | 137,161 | +9,024 | 0.00% | 705,283 |
| 2014-04-14 | 2014-04-10 | 5.386 | 128,137 | -9,024 | 0.00% | 690,121 |
| 2014-04-07 | 2014-04-03 | 5.142 | 137,161 | +12,634 | 0.00% | 705,283 |
| 2014-04-01 | 2014-03-28 | 5.076 | 124,527 | +5,414 | 0.00% | 632,038 |
| 2014-03-28 | 2014-03-26 | 5.164 | 119,113 | -3,610 | 0.00% | 615,120 |
| 2014-03-21 | 2014-03-19 | 5.231 | 122,723 | +3,610 | 0.00% | 641,922 |
| 2014-03-19 | 2014-03-17 | 5.242 | 119,113 | +18,047 | 0.00% | 624,360 |
| 2014-03-13 | 2014-03-11 | 5.386 | 101,066 | +9,024 | 0.00% | 544,322 |
| 2014-02-27 | 2014-02-25 | 5.652 | 92,042 | -3,609 | 0.00% | 520,200 |
| 2014-02-18 | 2014-02-14 | 5.884 | 95,651 | -7,219 | 0.00% | 562,858 |
| 2014-02-12 | 2014-02-10 | 5.563 | 102,870 | +3,609 | 0.00% | 572,278 |
| 2014-02-11 | 2014-02-07 | 5.596 | 99,261 | +3,610 | 0.00% | 555,501 |
| 2014-02-10 | 2014-02-06 | 5.430 | 95,651 | +7,219 | 0.00% | 519,398 |
| 2014-02-06 | 2014-02-04 | 5.474 | 88,432 | +9,023 | 0.00% | 484,118 |
| 2014-02-05 | 2014-01-30 | 5.607 | 79,409 | +9,024 | 0.00% | 445,282 |
| 2014-02-04 | 2014-01-28 | 5.630 | 70,385 | +9,024 | 0.00% | 396,240 |
| 2014-01-22 | 2014-01-20 | 5.685 | 61,361 | -9,024 | 0.00% | 348,838 |
| 2014-01-16 | 2014-01-14 | 5.807 | 70,385 | +18,047 | 0.00% | 408,720 |
| 2014-01-09 | 2014-01-07 | 5.862 | 52,338 | +5,415 | 0.00% | 306,823 |
| 2013-11-25 | 2013-11-21 | 6.749 | 46,923 | -27,071 | 0.00% | 316,678 |
| 2013-11-22 | 2013-11-20 | 6.150 | 73,994 | -9,024 | 0.00% | 455,097 |
| 2013-11-19 | 2013-11-15 | 5.774 | 83,018 | -9,024 | 0.00% | 479,319 |
| 2013-11-12 | 2013-11-08 | 5.652 | 92,042 | +9,024 | 0.00% | 520,200 |
| 2013-10-24 | 2013-10-22 | 6.117 | 83,018 | +3,609 | 0.00% | 507,839 |
| 2013-10-11 | 2013-10-09 | 5.884 | 79,409 | -18,047 | 0.00% | 467,282 |
| 2013-10-10 | 2013-10-08 | 5.862 | 97,456 | +18,047 | 0.00% | 571,319 |
| 2013-10-08 | 2013-10-04 | 5.774 | 79,409 | +5,415 | 0.00% | 458,482 |
| 2013-09-24 | 2013-09-19 | 6.328 | 73,994 | -9,024 | 0.00% | 468,217 |
| 2013-09-12 | 2013-09-10 | 6.239 | 83,018 | -9,024 | 0.00% | 517,959 |
| 2013-08-30 | 2013-08-28 | 5.530 | 92,042 | -27,071 | 0.00% | 508,980 |
| 2013-08-27 | 2013-08-23 | 5.652 | 119,113 | +36,095 | 0.00% | 673,200 |
| 2013-08-16 | 2013-08-13 | 5.818 | 83,018 | -12,633 | 0.00% | 482,999 |
| 2013-08-15 | 2013-08-12 | 5.718 | 95,651 | +9,023 | 0.00% | 546,958 |
| 2013-08-09 | 2013-08-07 | 5.619 | 86,628 | +12,634 | 0.00% | 486,722 |
| 2013-07-09 | 2013-07-05 | 5.862 | 73,994 | -9,024 | 0.00% | 433,777 |
| 2013-07-05 | 2013-07-03 | 5.696 | 83,018 | +9,024 | 0.00% | 472,879 |
| 2013-06-26 | 2013-06-24 | 5.873 | 73,994 | +9,023 | 0.00% | 434,597 |
| 2013-06-21 | 2013-06-19 | 6.073 | 64,971 | +9,024 | 0.00% | 394,561 |
| 2013-06-20 | 2013-06-18 | 6.184 | 55,947 | +9,024 | 0.00% | 345,960 |
| 2013-06-13 | 2013-06-10 | 6.317 | 46,923 | +9,023 | 0.00% | 296,398 |
| 2013-06-07 | 2013-06-05 | 7.068 | 37,900 | +461 | 0.00% | 267,861 |
| 2013-05-22 | 2013-05-20 | 7.842 | 37,439 | -1,782 | 0.00% | 293,583 |
| 2013-05-15 | 2013-05-13 | 7.718 | 39,221 | -3,566 | 0.00% | 302,717 |
| 2013-03-26 | 2013-03-22 | 7.685 | 42,787 | -8,914 | 0.00% | 328,801 |
| 2013-03-01 | 2013-02-27 | 6.709 | 51,701 | +3,566 | 0.00% | 346,841 |
| 2013-02-07 | 2013-02-05 | 7.393 | 48,135 | +8,914 | 0.00% | 355,858 |
| 2012-12-19 | 2012-12-17 | 7.045 | 39,221 | -8,914 | 0.00% | 276,318 |
| 2012-12-12 | 2012-12-10 | 6.686 | 48,135 | -8,914 | 0.00% | 321,838 |
| 2012-12-10 | 2012-12-06 | 6.159 | 57,049 | -5,349 | 0.00% | 351,359 |
| 2012-12-04 | 2012-11-30 | 5.822 | 62,398 | -5,348 | 0.00% | 363,302 |
| 2012-12-03 | 2012-11-29 | 5.699 | 67,746 | +5,348 | 0.00% | 386,080 |
| 2012-11-22 | 2012-11-20 | 5.733 | 62,398 | -8,914 | 0.00% | 357,702 |
| 2012-11-15 | 2012-11-13 | 5.744 | 71,312 | -3,565 | 0.00% | 409,603 |
| 2012-11-12 | 2012-11-08 | 5.845 | 74,877 | -8,914 | 0.00% | 437,639 |
| 2012-11-09 | 2012-11-07 | 5.979 | 83,791 | +8,914 | 0.00% | 501,020 |
| 2012-11-08 | 2012-11-06 | 5.991 | 74,877 | +8,914 | 0.00% | 448,559 |
| 2012-11-05 | 2012-11-01 | 6.170 | 65,963 | -8,914 | 0.00% | 406,999 |
| 2012-10-31 | 2012-10-29 | 6.159 | 74,877 | -8,914 | 0.00% | 461,159 |
| 2012-10-30 | 2012-10-26 | 6.058 | 83,791 | -46,353 | 0.00% | 507,600 |
| 2012-10-29 | 2012-10-25 | 6.215 | 130,144 | -17,827 | 0.00% | 808,843 |
| 2012-10-26 | 2012-10-24 | 6.092 | 147,971 | +12,479 | 0.00% | 901,377 |
| 2012-10-05 | 2012-10-03 | 5.463 | 135,492 | -8,914 | 0.00% | 740,240 |
| 2012-10-03 | 2012-09-27 | 5.407 | 144,406 | +8,914 | 0.00% | 780,841 |
| 2012-09-11 | 2012-09-07 | 5.284 | 135,492 | -14,262 | 0.00% | 715,920 |
| 2012-09-10 | 2012-09-06 | 5.082 | 149,754 | +14,262 | 0.00% | 761,039 |
| 2012-09-07 | 2012-09-05 | 5.048 | 135,492 | +23,176 | 0.00% | 684,000 |
| 2012-09-06 | 2012-09-04 | 5.138 | 112,316 | -8,914 | 0.00% | 577,082 |
| 2012-09-05 | 2012-09-03 | 5.104 | 121,230 | +3,566 | 0.00% | 618,802 |
| 2012-08-30 | 2012-08-28 | 5.430 | 117,664 | +17,828 | 0.00% | 638,880 |
| 2012-08-29 | 2012-08-27 | 5.632 | 99,836 | +8,914 | 0.00% | 562,239 |
| 2012-08-23 | 2012-08-21 | 5.834 | 90,922 | +8,914 | 0.00% | 530,399 |
| 2012-07-31 | 2012-07-27 | 6.193 | 82,008 | -8,914 | 0.00% | 507,838 |
| 2012-07-27 | 2012-07-25 | 5.878 | 90,922 | -5,349 | 0.00% | 534,479 |
| 2012-07-25 | 2012-07-23 | 5.800 | 96,271 | +5,349 | 0.00% | 558,362 |
| 2012-07-23 | 2012-07-19 | 5.957 | 90,922 | -44,570 | 0.00% | 541,619 |
| 2012-07-20 | 2012-07-18 | 5.834 | 135,492 | -14,262 | 0.00% | 790,401 |
| 2012-07-11 | 2012-07-09 | 5.205 | 149,754 | -7,131 | 0.00% | 779,519 |
| 2012-07-10 | 2012-07-06 | 5.329 | 156,885 | +30,307 | 0.00% | 835,998 |
| 2012-07-06 | 2012-07-04 | 5.250 | 126,578 | -12,479 | 0.00% | 664,560 |
| 2012-07-05 | 2012-07-03 | 5.205 | 139,057 | +7,131 | 0.00% | 723,837 |
| 2012-06-27 | 2012-06-25 | 5.442 | 131,926 | +4,116 | 0.00% | 718,003 |
| 2012-06-26 | 2012-06-22 | 5.338 | 127,810 | -34,543 | 0.00% | 682,282 |
| 2012-06-22 | 2012-06-20 | 5.327 | 162,353 | -8,636 | 0.00% | 864,801 |
| 2012-06-20 | 2012-06-18 | 5.257 | 170,989 | +8,636 | 0.00% | 898,922 |
| 2012-06-18 | 2012-06-14 | 5.153 | 162,353 | +12,090 | 0.00% | 836,601 |
| 2012-06-15 | 2012-06-13 | 5.454 | 150,263 | +34,543 | 0.00% | 819,542 |
| 2012-06-14 | 2012-06-12 | 5.616 | 115,720 | +8,636 | 0.00% | 649,902 |
| 2012-06-11 | 2012-06-07 | 5.489 | 107,084 | -17,271 | 0.00% | 587,761 |
| 2012-06-08 | 2012-06-06 | 5.500 | 124,355 | +17,271 | 0.00% | 683,998 |
| 2012-06-06 | 2012-06-04 | 5.512 | 107,084 | +13,817 | 0.00% | 590,241 |
| 2012-06-05 | 2012-06-01 | 5.709 | 93,267 | -13,817 | 0.00% | 532,443 |
| 2012-06-04 | 2012-05-31 | 5.489 | 107,084 | +13,817 | 0.00% | 587,761 |
| 2012-06-01 | 2012-05-30 | 5.616 | 93,267 | -17,271 | 0.00% | 523,803 |
| 2012-05-31 | 2012-05-29 | 5.767 | 110,538 | -8,636 | 0.00% | 637,439 |
| 2012-05-30 | 2012-05-28 | 5.500 | 119,174 | +8,636 | 0.00% | 655,501 |
| 2012-05-29 | 2012-05-25 | 5.581 | 110,538 | +17,271 | 0.00% | 616,959 |
| 2012-05-23 | 2012-05-21 | 5.686 | 93,267 | +8,636 | 0.00% | 530,283 |
| 2012-05-18 | 2012-05-16 | 5.987 | 84,631 | -3,454 | 0.00% | 506,662 |
| 2012-05-16 | 2012-05-14 | 6.323 | 88,085 | +3,454 | 0.00% | 556,920 |
| 2012-05-09 | 2012-05-07 | 6.543 | 84,631 | -5,181 | 0.00% | 553,702 |
| 2012-05-07 | 2012-05-03 | 6.658 | 89,812 | -3,455 | 0.00% | 597,999 |
| 2012-05-02 | 2012-04-27 | 6.276 | 93,267 | -3,454 | 0.00% | 585,363 |
| 2012-04-02 | 2012-03-29 | 6.079 | 96,721 | -3,454 | 0.00% | 588,001 |
| 2012-03-23 | 2012-03-21 | 5.929 | 100,175 | +17,271 | 0.00% | 593,919 |
| 2012-03-16 | 2012-03-14 | 6.461 | 82,904 | +22,453 | 0.00% | 535,683 |
| 2012-03-15 | 2012-03-13 | 6.485 | 60,451 | +8,636 | 0.00% | 392,003 |
| 2012-03-06 | 2012-03-02 | 6.786 | 51,815 | -51,814 | 0.00% | 351,602 |
| 2012-03-05 | 2012-03-01 | 6.693 | 103,629 | +43,178 | 0.00% | 693,597 |
| 2012-03-01 | 2012-02-28 | 6.658 | 60,451 | +8,636 | 0.00% | 402,503 |
| 2012-02-29 | 2012-02-27 | 6.473 | 51,815 | +6,909 | 0.00% | 335,402 |
| 2012-02-23 | 2012-02-21 | 6.971 | 44,906 | -3,454 | 0.00% | 313,039 |
| 2012-02-22 | 2012-02-20 | 7.110 | 48,360 | +8,635 | 0.00% | 343,837 |
| 2012-02-01 | 2012-01-30 | 7.075 | 39,725 | -10,363 | 0.00% | 281,063 |
| 2012-01-26 | 2012-01-19 | 7.087 | 50,088 | -22,453 | 0.00% | 354,963 |
| 2012-01-20 | 2012-01-18 | 6.878 | 72,541 | +22,453 | 0.00% | 498,963 |
| 2012-01-16 | 2012-01-12 | 7.318 | 50,088 | -8,635 | 0.00% | 366,563 |
| 2012-01-12 | 2012-01-10 | 6.890 | 58,723 | -10,363 | 0.00% | 404,598 |
| 2012-01-11 | 2012-01-09 | 6.751 | 69,086 | +10,363 | 0.00% | 466,398 |
| 2012-01-10 | 2012-01-06 | 6.485 | 58,723 | +8,635 | 0.00% | 380,798 |
| 2012-01-03 | 2011-12-29 | 6.624 | 50,088 | -17,271 | 0.00% | 331,763 |
| 2011-12-29 | 2011-12-23 | 6.693 | 67,359 | -8,636 | 0.00% | 450,839 |
| 2011-12-28 | 2011-12-22 | 6.427 | 75,995 | +17,272 | 0.00% | 488,400 |
| 2011-12-19 | 2011-12-15 | 6.265 | 58,723 | +8,635 | 0.00% | 367,878 |
| 2011-12-02 | 2011-11-30 | 6.589 | 50,088 | -8,635 | 0.00% | 330,023 |
| 2011-11-30 | 2011-11-28 | 6.473 | 58,723 | +8,635 | 0.00% | 380,118 |
| 2011-11-25 | 2011-11-23 | 6.496 | 50,088 | -8,635 | 0.00% | 325,383 |
| 2011-11-24 | 2011-11-22 | 6.693 | 58,723 | +8,635 | 0.00% | 393,038 |
| 2011-09-30 | 2011-09-27 | 6.554 | 50,088 | -22,453 | 0.00% | 328,283 |
| 2011-09-28 | 2011-09-26 | 6.276 | 72,541 | +22,453 | 0.00% | 455,282 |
| 2011-09-15 | 2011-09-12 | 8.453 | 50,088 | +3,455 | 0.00% | 423,404 |
| 2011-09-05 | 2011-09-01 | 9.287 | 46,633 | -8,636 | 0.00% | 433,078 |
| 2011-09-01 | 2011-08-30 | 9.032 | 55,269 | -3,454 | 0.00% | 499,200 |
| 2011-08-29 | 2011-08-25 | 8.963 | 58,723 | +8,635 | 0.00% | 526,317 |
| 2011-08-26 | 2011-08-24 | 8.777 | 50,088 | -8,635 | 0.00% | 439,644 |
| 2011-08-25 | 2011-08-23 | 8.824 | 58,723 | +8,635 | 0.00% | 518,157 |
| 2011-08-12 | 2011-08-10 | 8.789 | 50,088 | +3,455 | 0.00% | 440,224 |
| 2011-07-29 | 2011-07-27 | 9.623 | 46,633 | -1,727 | 0.00% | 448,738 |
| 2011-07-27 | 2011-07-25 | 9.356 | 48,360 | -1,728 | 0.00% | 452,476 |
| 2011-07-11 | 2011-07-07 | 9.391 | 50,088 | -8,635 | 0.00% | 470,384 |
| 2011-07-08 | 2011-07-06 | 9.055 | 58,723 | +8,635 | 0.00% | 531,757 |
| 2011-07-04 | 2011-06-29 | 9.484 | 50,088 | -3,454 | 0.00% | 475,024 |
| 2011-06-29 | 2011-06-27 | 9.437 | 53,542 | -25,907 | 0.00% | 505,301 |
| 2011-06-22 | 2011-06-20 | 8.314 | 79,449 | -8,636 | 0.00% | 660,558 |
| 2011-06-21 | 2011-06-17 | 8.106 | 88,085 | +8,636 | 0.00% | 714,000 |
| 2011-06-20 | 2011-06-16 | 8.106 | 79,449 | -5,182 | 0.00% | 643,998 |
| 2011-06-16 | 2011-06-14 | 8.152 | 84,631 | +8,636 | 0.00% | 689,922 |
| 2011-06-15 | 2011-06-13 | 8.198 | 75,995 | -3,454 | 0.00% | 623,041 |
| 2011-06-10 | 2011-06-08 | 8.638 | 79,449 | +18,998 | 0.00% | 686,318 |
| 2011-06-08 | 2011-06-03 | 8.916 | 60,451 | +3,455 | 0.00% | 539,004 |
| 2011-05-27 | 2011-05-25 | 9.009 | 56,996 | +3,454 | 0.00% | 513,478 |
| 2011-05-20 | 2011-05-18 | 9.646 | 53,542 | -1,727 | 0.00% | 516,461 |
| 2011-05-11 | 2011-05-06 | 9.715 | 55,269 | -17,272 | 0.00% | 536,960 |
| 2011-04-28 | 2011-04-26 | 9.692 | 72,541 | -1,727 | 0.00% | 703,084 |
| 2011-04-26 | 2011-04-20 | 9.715 | 74,268 | -3,454 | 0.00% | 721,542 |
| 2011-04-20 | 2011-04-18 | 9.568 | 77,722 | +1,345 | 0.00% | 743,667 |
| 2011-04-19 | 2011-04-15 | 9.509 | 76,377 | -5,092 | 0.00% | 726,298 |
| 2011-04-18 | 2011-04-14 | 9.156 | 81,469 | +5,092 | 0.00% | 745,920 |
| 2011-04-15 | 2011-04-13 | 9.403 | 76,377 | -28,854 | 0.00% | 718,198 |
| 2011-03-17 | 2011-03-15 | 8.237 | 105,231 | +20,367 | 0.00% | 866,762 |
| 2011-03-02 | 2011-02-28 | 8.567 | 84,864 | -3,394 | 0.00% | 727,004 |
| 2011-02-25 | 2011-02-23 | 8.720 | 88,258 | +1,697 | 0.00% | 769,599 |
| 2011-02-24 | 2011-02-22 | 8.791 | 86,561 | +15,276 | 0.00% | 760,922 |
| 2011-02-22 | 2011-02-18 | 9.674 | 71,285 | -5,092 | 0.00% | 689,636 |
| 2011-02-16 | 2011-02-14 | 9.415 | 76,377 | -3,395 | 0.00% | 719,098 |
| 2011-02-11 | 2011-02-09 | 8.861 | 79,772 | +1,698 | 0.00% | 706,882 |
| 2011-02-10 | 2011-02-08 | 9.285 | 78,074 | +16,972 | 0.00% | 724,956 |
| 2011-02-09 | 2011-02-07 | 9.309 | 61,102 | -23,762 | 0.00% | 568,802 |
| 2011-02-08 | 2011-02-02 | 9.627 | 84,864 | +1,698 | 0.00% | 817,004 |
| 2011-01-28 | 2011-01-26 | 9.945 | 83,166 | +23,762 | 0.00% | 827,117 |
| 2011-01-27 | 2011-01-25 | 9.545 | 59,404 | -8,487 | 0.00% | 566,995 |
| 2011-01-26 | 2011-01-24 | 9.816 | 67,891 | +3,395 | 0.00% | 666,402 |
| 2011-01-24 | 2011-01-20 | 10.193 | 64,496 | +13,578 | 0.00% | 657,397 |
| 2011-01-21 | 2011-01-19 | 10.617 | 50,918 | +3,394 | 0.00% | 540,599 |
| 2011-01-19 | 2011-01-17 | 10.593 | 47,524 | -10,183 | 0.00% | 503,444 |
| 2011-01-14 | 2011-01-12 | 11.194 | 57,707 | +10,183 | 0.00% | 645,998 |
| 2010-12-28 | 2010-12-22 | 10.169 | 47,524 | +1,698 | 0.00% | 483,284 |
| 2010-12-14 | 2010-12-10 | 10.676 | 45,826 | +3,394 | 0.00% | 489,237 |
| 2010-12-10 | 2010-12-08 | 11.642 | 42,432 | +10,184 | 0.00% | 494,003 |
| 2010-11-19 | 2010-11-17 | 11.630 | 32,248 | +3,394 | 0.00% | 375,058 |
| 2010-10-29 | 2010-10-27 | 12.844 | 28,854 | +5,092 | 0.00% | 370,605 |
| 2010-10-25 | 2010-10-21 | 13.033 | 23,762 | -3,394 | 0.00% | 309,683 |
| 2010-10-15 | 2010-10-13 | 12.891 | 27,156 | -1,698 | 0.00% | 350,076 |
| 2010-10-14 | 2010-10-12 | 12.491 | 28,854 | +1,698 | 0.00% | 360,405 |
| 2010-10-05 | 2010-09-30 | 12.632 | 27,156 | +10,183 | 0.00% | 343,036 |
| 2010-09-14 | 2010-09-10 | 10.994 | 16,973 | +11,881 | 0.00% | 186,603 |
| 2010-09-09 | 2010-09-07 | 10.900 | 5,092 | -20,367 | 0.00% | 55,502 |
| 2010-09-08 | 2010-09-06 | 10.758 | 25,459 | +10,184 | 0.00% | 273,899 |
| 2010-09-06 | 2010-09-02 | 10.499 | 15,275 | -13,579 | 0.00% | 160,375 |
| 2010-09-03 | 2010-09-01 | 10.063 | 28,854 | -15,275 | 0.00% | 290,364 |
| 2010-09-02 | 2010-08-31 | 9.780 | 44,129 | +23,762 | 0.00% | 431,600 |
| 2010-09-01 | 2010-08-30 | 9.957 | 20,367 | -16,973 | 0.00% | 202,797 |
| 2010-08-31 | 2010-08-27 | 9.804 | 37,340 | +3,395 | 0.00% | 366,080 |
| 2010-08-30 | 2010-08-26 | 9.957 | 33,945 | +8,486 | 0.00% | 337,996 |
| 2010-08-27 | 2010-08-25 | 10.040 | 25,459 | +8,486 | 0.00% | 255,599 |
| 2010-08-26 | 2010-08-24 | 10.228 | 16,973 | -8,486 | 0.00% | 173,603 |
| 2010-08-25 | 2010-08-23 | 10.205 | 25,459 | +8,486 | 0.00% | 259,799 |
| 2010-08-24 | 2010-08-20 | 10.311 | 16,973 | +3,395 | 0.00% | 175,003 |
| 2010-08-18 | 2010-08-16 | 10.346 | 13,578 | +8,486 | 0.00% | 140,478 |
| 2010-08-09 | 2010-08-05 | 11.465 | 5,092 | -8,486 | 0.00% | 58,382 |
| 2010-08-05 | 2010-08-03 | 10.900 | 13,578 | -6,789 | 0.00% | 147,998 |
| 2010-07-30 | 2010-07-28 | 10.617 | 20,367 | +6,789 | 0.00% | 216,237 |
| 2010-07-26 | 2010-07-22 | 10.593 | 13,578 | -8,487 | 0.00% | 143,838 |
| 2010-07-23 | 2010-07-21 | 10.487 | 22,065 | -3,394 | 0.00% | 231,405 |
| 2010-07-20 | 2010-07-16 | 10.040 | 25,459 | -1,697 | 0.00% | 255,599 |
| 2010-07-16 | 2010-07-14 | 10.334 | 27,156 | -3,395 | 0.00% | 280,637 |
| 2010-07-15 | 2010-07-13 | 10.040 | 30,551 | -8,486 | 0.00% | 306,721 |
| 2010-07-13 | 2010-07-09 | 9.639 | 39,037 | +8,486 | 0.00% | 376,278 |
| 2010-07-09 | 2010-07-07 | 9.191 | 30,551 | -8,486 | 0.00% | 280,801 |
| 2010-07-07 | 2010-07-05 | 8.732 | 39,037 | +8,486 | 0.00% | 340,858 |
| 2010-06-30 | 2010-06-28 | 9.450 | 30,551 | +8,486 | 0.00% | 288,721 |
| 2010-06-24 | 2010-06-22 | 9.945 | 22,065 | -8,486 | 0.00% | 219,445 |
| 2010-06-15 | 2010-06-11 | 9.474 | 30,551 | -5,092 | 0.00% | 289,441 |
| 2010-06-14 | 2010-06-10 | 9.132 | 35,643 | -8,486 | 0.00% | 325,503 |
| 2010-06-11 | 2010-06-09 | 8.979 | 44,129 | +13,578 | 0.00% | 396,240 |
| 2010-06-10 | 2010-06-08 | 9.085 | 30,551 | +3,395 | 0.00% | 277,561 |
| 2010-06-07 | 2010-06-03 | 9.321 | 27,156 | -8,487 | 0.00% | 253,117 |
| 2010-06-01 | 2010-05-28 | 9.227 | 35,643 | -3,394 | 0.00% | 328,863 |
| 2010-05-28 | 2010-05-26 | 8.390 | 39,037 | +3,394 | 0.00% | 327,518 |
| 2010-05-25 | 2010-05-20 | 8.072 | 35,643 | +3,395 | 0.00% | 287,702 |
| 2010-05-13 | 2010-05-11 | 8.437 | 32,248 | +5,092 | 0.00% | 272,079 |
| 2010-05-11 | 2010-05-07 | 8.779 | 27,156 | +3,394 | 0.00% | 238,397 |
| 2010-05-10 | 2010-05-06 | 9.238 | 23,762 | +1,697 | 0.00% | 219,522 |
| 2010-05-03 | 2010-04-29 | 9.898 | 22,065 | -1,697 | 0.00% | 218,405 |
| 2010-04-28 | 2010-04-26 | 10.181 | 23,762 | -1,697 | 0.00% | 241,922 |
| 2010-04-27 | 2010-04-23 | 9.792 | 25,459 | -1,697 | 0.00% | 249,299 |
| 2010-04-08 | 2010-04-01 | 9.486 | 27,156 | -3,395 | 0.00% | 257,597 |
| 2010-03-16 | 2010-03-12 | 8.861 | 30,551 | -1,697 | 0.00% | 270,721 |
| 2010-02-02 | 2010-01-29 | 7.659 | 32,248 | -3,395 | 0.00% | 246,999 |
| 2010-01-05 | 2009-12-31 | 7.153 | 35,643 | -16,972 | 0.00% | 254,942 |
| 2009-12-30 | 2009-12-28 | 6.999 | 52,615 | -8,487 | 0.00% | 368,277 |
| 2009-12-21 | 2009-12-17 | 6.575 | 61,102 | +8,487 | 0.00% | 401,762 |
| 2009-12-07 | 2009-12-03 | 7.306 | 52,615 | -5,092 | 0.00% | 384,397 |
| 2009-12-01 | 2009-11-27 | 6.292 | 57,707 | -8,487 | 0.00% | 363,119 |
| 2009-11-19 | 2009-11-17 | 6.634 | 66,194 | -16,972 | 0.00% | 439,143 |
| 2009-11-18 | 2009-11-16 | 6.611 | 83,166 | -27,157 | 0.00% | 549,778 |
| 2009-11-17 | 2009-11-13 | 6.069 | 110,323 | +25,459 | 0.00% | 669,502 |
| 2009-11-11 | 2009-11-09 | 5.680 | 84,864 | -22,064 | 0.00% | 482,003 |
| 2009-11-10 | 2009-11-06 | 5.385 | 106,928 | -6,789 | 0.00% | 575,820 |
| 2009-10-29 | 2009-10-27 | 5.091 | 113,717 | +5,092 | 0.00% | 578,879 |
| 2009-09-28 | 2009-09-24 | 5.303 | 108,625 | +39,037 | 0.00% | 575,998 |
| 2009-08-12 | 2009-08-10 | 5.385 | 69,588 | +8,486 | 0.00% | 374,739 |
| 2009-07-24 | 2009-07-22 | 5.362 | 61,102 | -3,394 | 0.00% | 327,601 |
| 2009-07-20 | 2009-07-16 | 4.973 | 64,496 | -5,092 | 0.00% | 320,719 |
| 2009-06-11 | 2009-06-09 | 4.384 | 69,588 | +8,486 | 0.00% | 305,040 |
| 2009-05-13 | 2009-05-11 | 4.713 | 61,102 | -8,486 | 0.00% | 288,001 |
| 2009-05-04 | 2009-04-29 | 4.242 | 69,588 | -3,395 | 0.00% | 295,200 |
| 2009-04-29 | 2009-04-27 | 4.112 | 72,983 | +3,395 | 0.00% | 300,141 |
| 2009-04-15 | 2009-04-09 | 3.724 | 69,588 | -25,459 | 0.00% | 259,120 |
| 2009-04-14 | 2009-04-08 | 3.570 | 95,047 | +25,459 | 0.00% | 339,359 |
| 2009-04-08 | 2009-04-06 | 3.830 | 69,588 | -8,486 | 0.00% | 266,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 78,074 | -8,487 | 0.00% | 298,998 |
| 2009-04-06 | 2009-04-02 | 3.618 | 86,561 | +8,487 | 0.00% | 313,141 |
| 2009-04-03 | 2009-04-01 | 3.276 | 78,074 | -8,487 | 0.00% | 255,758 |
| 2009-03-12 | 2009-03-10 | 2.463 | 86,561 | -8,486 | 0.00% | 213,180 |
| 2009-03-06 | 2009-03-04 | 2.475 | 95,047 | -8,487 | 0.00% | 235,200 |
| 2009-03-03 | 2009-02-27 | 2.486 | 103,534 | +16,973 | 0.00% | 257,421 |
| 2009-02-10 | 2009-02-06 | 2.781 | 86,561 | -8,486 | 0.00% | 240,720 |
| 2009-02-06 | 2009-02-04 | 2.522 | 95,047 | -16,973 | 0.00% | 239,680 |
| 2009-01-21 | 2009-01-19 | 2.357 | 112,020 | -59,404 | 0.00% | 264,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 171,424 | +16,972 | 0.00% | 379,759 |
| 2009-01-19 | 2009-01-15 | 2.133 | 154,452 | +50,918 | 0.00% | 329,421 |
| 2009-01-15 | 2009-01-13 | 2.262 | 103,534 | +25,460 | 0.00% | 234,241 |
| 2009-01-07 | 2009-01-05 | 3.028 | 78,074 | -8,487 | 0.00% | 236,439 |
| 2009-01-06 | 2009-01-02 | 2.863 | 86,561 | -25,459 | 0.00% | 247,861 |
| 2009-01-05 | 2008-12-31 | 2.828 | 112,020 | +8,486 | 0.00% | 316,800 |
| 2008-12-16 | 2008-12-12 | 2.722 | 103,534 | -25,459 | 0.00% | 281,821 |
| 2008-12-15 | 2008-12-11 | 2.981 | 128,993 | +18,670 | 0.00% | 384,561 |
| 2008-12-12 | 2008-12-10 | 3.064 | 110,323 | -18,670 | 0.00% | 338,001 |
| 2008-12-01 | 2008-11-27 | 2.192 | 128,993 | -3,394 | 0.00% | 282,721 |
| 2008-11-27 | 2008-11-25 | 1.897 | 132,387 | -42,432 | 0.00% | 251,160 |
| 2008-11-26 | 2008-11-24 | 1.874 | 174,819 | +16,973 | 0.00% | 327,540 |
| 2008-11-25 | 2008-11-21 | 2.086 | 157,846 | +28,853 | 0.00% | 329,220 |
| 2008-11-21 | 2008-11-19 | 2.274 | 128,993 | -11,880 | 0.00% | 293,361 |
| 2008-11-19 | 2008-11-17 | 2.416 | 140,873 | -6,790 | 0.00% | 340,299 |
| 2008-11-17 | 2008-11-13 | 2.239 | 147,663 | +3,395 | 0.00% | 330,601 |
| 2008-11-13 | 2008-11-11 | 2.439 | 144,268 | +3,395 | 0.00% | 351,900 |
| 2008-11-12 | 2008-11-10 | 2.498 | 140,873 | -3,395 | 0.00% | 351,919 |
| 2008-11-11 | 2008-11-07 | 2.380 | 144,268 | +3,395 | 0.00% | 343,400 |
| 2008-11-10 | 2008-11-06 | 2.486 | 140,873 | +16,972 | 0.00% | 350,259 |
| 2008-11-07 | 2008-11-05 | 2.675 | 123,901 | -11,881 | 0.00% | 331,421 |
| 2008-11-04 | 2008-10-31 | 2.439 | 135,782 | +3,395 | 0.00% | 331,201 |
| 2008-10-28 | 2008-10-24 | 2.133 | 132,387 | -1,697 | 0.00% | 282,360 |
| 2008-10-20 | 2008-10-16 | 3.288 | 134,084 | +8,486 | 0.00% | 440,819 |
| 2008-10-15 | 2008-10-13 | 3.594 | 125,598 | -8,486 | 0.00% | 451,400 |
| 2008-10-13 | 2008-10-09 | 3.559 | 134,084 | +8,486 | 0.00% | 477,159 |
| 2008-10-10 | 2008-10-08 | 3.476 | 125,598 | -8,486 | 0.00% | 436,600 |
| 2008-10-09 | 2008-10-06 | 3.806 | 134,084 | +8,486 | 0.00% | 510,338 |
| 2008-08-19 | 2008-08-15 | 4.560 | 125,598 | -8,486 | 0.00% | 572,760 |
| 2008-08-15 | 2008-08-13 | 4.466 | 134,084 | +8,486 | 0.00% | 598,818 |
| 2008-08-12 | 2008-08-08 | 4.478 | 125,598 | +8,486 | 0.00% | 562,400 |
| 2008-07-30 | 2008-07-28 | 5.456 | 117,112 | -25,459 | 0.00% | 638,942 |
| 2008-07-24 | 2008-07-22 | 5.020 | 142,571 | +3,395 | 0.00% | 715,681 |
| 2008-07-23 | 2008-07-21 | 5.197 | 139,176 | -27,157 | 0.00% | 723,239 |
| 2008-07-21 | 2008-07-17 | 4.926 | 166,333 | +25,460 | 0.00% | 819,282 |
| 2008-07-16 | 2008-07-14 | 4.772 | 140,873 | -1,698 | 0.00% | 672,298 |
| 2008-07-15 | 2008-07-11 | 4.666 | 142,571 | -13,578 | 0.00% | 665,281 |
| 2008-07-14 | 2008-07-10 | 4.749 | 156,149 | +13,578 | 0.00% | 741,520 |
| 2008-07-10 | 2008-07-08 | 4.336 | 142,571 | -3,394 | 0.00% | 618,241 |
| 2008-07-09 | 2008-07-07 | 4.572 | 145,965 | +3,394 | 0.00% | 667,359 |
| 2008-07-03 | 2008-06-30 | 4.525 | 142,571 | -3,394 | 0.00% | 645,121 |
| 2008-06-25 | 2008-06-23 | 5.279 | 145,965 | -8,487 | 0.00% | 770,558 |
| 2008-06-24 | 2008-06-20 | 5.291 | 154,452 | -8,486 | 0.00% | 817,182 |
| 2008-06-17 | 2008-06-13 | 5.774 | 162,938 | -8,486 | 0.00% | 940,800 |
| 2008-06-16 | 2008-06-12 | 5.821 | 171,424 | +16,972 | 0.00% | 997,878 |
| 2008-06-12 | 2008-06-10 | 5.998 | 154,452 | +16,973 | 0.00% | 926,382 |
| 2008-06-06 | 2008-06-04 | 6.505 | 137,479 | +8,486 | 0.00% | 894,240 |
| 2008-06-05 | 2008-06-03 | 6.634 | 128,993 | -15,275 | 0.00% | 855,763 |
| 2008-06-04 | 2008-06-02 | 6.835 | 144,268 | -8,486 | 0.00% | 986,000 |
| 2008-06-03 | 2008-05-30 | 6.858 | 152,754 | +5,091 | 0.00% | 1,047,597 |
| 2008-05-30 | 2008-05-28 | 6.587 | 147,663 | -5,091 | 0.00% | 972,663 |
| 2008-05-27 | 2008-05-23 | 6.351 | 152,754 | +3,394 | 0.00% | 970,197 |
| 2008-05-26 | 2008-05-22 | 6.281 | 149,360 | -8,486 | 0.00% | 938,081 |
| 2008-05-23 | 2008-05-21 | 6.528 | 157,846 | +13,578 | 0.00% | 1,030,439 |
| 2008-05-22 | 2008-05-20 | 6.599 | 144,268 | -8,486 | 0.00% | 952,000 |
| 2008-05-21 | 2008-05-19 | 6.552 | 152,754 | +15,275 | 0.00% | 1,000,797 |
| 2008-05-19 | 2008-05-15 | 6.493 | 137,479 | +13,578 | 0.00% | 892,620 |
| 2008-05-16 | 2008-05-14 | 6.587 | 123,901 | +8,487 | 0.00% | 816,141 |
| 2008-05-15 | 2008-05-13 | 6.611 | 115,414 | +8,486 | 0.00% | 762,957 |
| 2008-05-14 | 2008-05-09 | 6.705 | 106,928 | +3,394 | 0.00% | 716,939 |
| 2008-05-13 | 2008-05-08 | 6.740 | 103,534 | +1,698 | 0.00% | 697,843 |
| 2008-05-09 | 2008-05-07 | 6.893 | 101,836 | -47,524 | 0.00% | 701,998 |
| 2008-05-08 | 2008-05-06 | 7.459 | 149,360 | +3,395 | 0.00% | 1,114,081 |
| 2008-05-07 | 2008-05-05 | 7.706 | 145,965 | -13,578 | 0.00% | 1,124,878 |
| 2008-05-06 | 2008-05-02 | 7.388 | 159,543 | -18,670 | 0.00% | 1,178,756 |
| 2008-05-05 | 2008-04-30 | 6.811 | 178,213 | +8,486 | 0.00% | 1,213,797 |
| 2008-04-30 | 2008-04-28 | 7.079 | 169,727 | +6,789 | 0.00% | 1,201,581 |
| 2008-04-29 | 2008-04-25 | 7.354 | 162,938 | -1,238 | 0.00% | 1,198,259 |
| 2008-04-28 | 2008-04-24 | 7.211 | 164,176 | -28,479 | 0.00% | 1,183,843 |
| 2008-04-24 | 2008-04-22 | 6.709 | 192,655 | -26,804 | 0.01% | 1,292,600 |
| 2008-04-23 | 2008-04-21 | 6.232 | 219,459 | +23,453 | 0.01% | 1,367,639 |
| 2008-04-22 | 2008-04-18 | 6.208 | 196,006 | +26,805 | 0.01% | 1,216,803 |
| 2008-04-17 | 2008-04-15 | 6.638 | 169,201 | +75,386 | 0.00% | 1,123,118 |
| 2008-04-15 | 2008-04-11 | 7.318 | 93,815 | +1,676 | 0.00% | 686,563 |
| 2008-04-14 | 2008-04-10 | 7.247 | 92,139 | +1,675 | 0.00% | 667,697 |
| 2008-04-11 | 2008-04-09 | 7.330 | 90,464 | -5,026 | 0.00% | 663,119 |
| 2008-04-08 | 2008-04-03 | 8.094 | 95,490 | +5,026 | 0.00% | 772,921 |
| 2008-03-31 | 2008-03-27 | 7.724 | 90,464 | +3,350 | 0.00% | 698,759 |
| 2008-03-28 | 2008-03-26 | 8.309 | 87,114 | -6,701 | 0.00% | 723,844 |
| 2008-03-20 | 2008-03-18 | 6.256 | 93,815 | -10,051 | 0.00% | 586,882 |
| 2008-03-19 | 2008-03-17 | 6.447 | 103,866 | +10,051 | 0.00% | 669,599 |
| 2008-03-18 | 2008-03-14 | 7.044 | 93,815 | -6,701 | 0.00% | 660,803 |
| 2008-03-14 | 2008-03-12 | 8.047 | 100,516 | +6,701 | 0.00% | 808,803 |
| 2008-03-11 | 2008-03-07 | 8.297 | 93,815 | -8,376 | 0.00% | 778,403 |
| 2008-03-07 | 2008-03-05 | 8.488 | 102,191 | +8,376 | 0.00% | 867,421 |
| 2008-03-06 | 2008-03-04 | 8.488 | 93,815 | +8,377 | 0.00% | 796,323 |
| 2008-02-29 | 2008-02-27 | 9.109 | 85,438 | +3,350 | 0.00% | 778,257 |
| 2008-02-27 | 2008-02-25 | 8.930 | 82,088 | +1,675 | 0.00% | 733,042 |
| 2008-02-26 | 2008-02-22 | 9.276 | 80,413 | -16,752 | 0.00% | 745,924 |
| 2008-02-25 | 2008-02-21 | 9.407 | 97,165 | +3,350 | 0.00% | 914,079 |
| 2008-02-22 | 2008-02-20 | 9.300 | 93,815 | +13,402 | 0.00% | 872,484 |
| 2008-02-13 | 2008-02-11 | 8.572 | 80,413 | -5,025 | 0.00% | 689,284 |
| 2008-02-12 | 2008-02-06 | 9.133 | 85,438 | -5,026 | 0.00% | 780,297 |
| 2008-02-11 | 2008-02-04 | 9.790 | 90,464 | -8,376 | 0.00% | 885,599 |
| 2008-02-05 | 2008-02-01 | 8.584 | 98,840 | +11,726 | 0.00% | 848,417 |
| 2008-02-04 | 2008-01-31 | 8.226 | 87,114 | +10,052 | 0.00% | 716,564 |
| 2008-02-01 | 2008-01-30 | 8.273 | 77,062 | -8,376 | 0.00% | 637,560 |
| 2008-01-29 | 2008-01-25 | 9.384 | 85,438 | -11,727 | 0.00% | 801,717 |
| 2008-01-28 | 2008-01-24 | 8.452 | 97,165 | +16,752 | 0.00% | 821,279 |
| 2008-01-24 | 2008-01-22 | 8.082 | 80,413 | +3,351 | 0.00% | 649,924 |
| 2008-01-23 | 2008-01-21 | 10.004 | 77,062 | +11,727 | 0.00% | 770,960 |
| 2008-01-16 | 2008-01-14 | 12.464 | 65,335 | -8,376 | 0.00% | 814,318 |
| 2008-01-11 | 2008-01-09 | 12.058 | 73,711 | -8,377 | 0.00% | 888,794 |
| 2008-01-10 | 2008-01-08 | 12.177 | 82,088 | +6,701 | 0.00% | 999,603 |
| 2008-01-07 | 2008-01-03 | 12.702 | 75,387 | +3,351 | 0.00% | 957,603 |
| 2008-01-04 | 2008-01-02 | 13.777 | 72,036 | +13,402 | 0.00% | 992,437 |
| 2008-01-03 | 2007-12-31 | 13.872 | 58,634 | -25,129 | 0.00% | 813,398 |
| 2008-01-02 | 2007-12-27 | 12.726 | 83,763 | +3,350 | 0.00% | 1,065,999 |
| 2007-12-28 | 2007-12-24 | 12.464 | 80,413 | +25,129 | 0.00% | 1,002,246 |
| 2007-12-21 | 2007-12-19 | 11.091 | 55,284 | -25,129 | 0.00% | 613,144 |
| 2007-12-20 | 2007-12-18 | 10.768 | 80,413 | +25,129 | 0.00% | 865,925 |
| 2007-12-19 | 2007-12-17 | 11.353 | 55,284 | -8,376 | 0.00% | 627,664 |
| 2007-12-17 | 2007-12-13 | 11.938 | 63,660 | +8,376 | 0.00% | 760,001 |
| 2007-12-11 | 2007-12-07 | 12.989 | 55,284 | -5,025 | 0.00% | 718,085 |
| 2007-12-07 | 2007-12-05 | 13.013 | 60,309 | -5,026 | 0.00% | 784,795 |
| 2007-12-06 | 2007-12-04 | 12.416 | 65,335 | +3,350 | 0.00% | 811,198 |
| 2007-11-30 | 2007-11-28 | 10.971 | 61,985 | -3,350 | 0.00% | 680,064 |
| 2007-11-29 | 2007-11-27 | 10.339 | 65,335 | +3,350 | 0.00% | 675,478 |
| 2007-11-28 | 2007-11-26 | 10.028 | 61,985 | -1,675 | 0.00% | 621,603 |
| 2007-11-27 | 2007-11-23 | 9.467 | 63,660 | +5,026 | 0.00% | 602,681 |
| 2007-11-22 | 2007-11-20 | 10.172 | 58,634 | -8,376 | 0.00% | 596,399 |
| 2007-11-20 | 2007-11-16 | 10.279 | 67,010 | -11,727 | 0.00% | 688,796 |
| 2007-11-15 | 2007-11-13 | 9.599 | 78,737 | +5,026 | 0.00% | 755,757 |
| 2007-11-12 | 2007-11-08 | 11.174 | 73,711 | -5,026 | 0.00% | 823,675 |
| 2007-11-09 | 2007-11-07 | 12.058 | 78,737 | +1,675 | 0.00% | 949,397 |
| 2007-11-07 | 2007-11-05 | 13.108 | 77,062 | +1,675 | 0.00% | 1,010,160 |
| 2007-11-06 | 2007-11-02 | 13.061 | 75,387 | +1,676 | 0.00% | 984,603 |
| 2007-11-05 | 2007-11-01 | 13.634 | 73,711 | +1,675 | 0.00% | 1,004,953 |
| 2007-10-29 | 2007-10-25 | 14.183 | 72,036 | -15,078 | 0.00% | 1,021,677 |
| 2007-10-25 | 2007-10-23 | 13.562 | 87,114 | +8,377 | 0.00% | 1,181,446 |
| 2007-10-23 | 2007-10-18 | 13.801 | 78,737 | -5,026 | 0.00% | 1,086,636 |
| 2007-10-16 | 2007-10-12 | 13.849 | 83,763 | -1,675 | 0.00% | 1,159,999 |
| 2007-10-08 | 2007-10-04 | 12.201 | 85,438 | +1,675 | 0.00% | 1,042,436 |
| 2007-10-04 | 2007-10-02 | 13.968 | 83,763 | -3,351 | 0.00% | 1,169,999 |
| 2007-10-03 | 2007-09-28 | 13.252 | 87,114 | -26,804 | 0.00% | 1,154,406 |
| 2007-10-02 | 2007-09-27 | 13.085 | 113,918 | -10,051 | 0.00% | 1,490,563 |
| 2007-09-28 | 2007-09-25 | 12.488 | 123,969 | +40,206 | 0.00% | 1,548,076 |
| 2007-09-24 | 2007-09-20 | 13.920 | 83,763 | -28,479 | 0.00% | 1,165,999 |
| 2007-09-21 | 2007-09-19 | 12.297 | 112,242 | +25,128 | 0.00% | 1,380,194 |
| 2007-09-19 | 2007-09-17 | 11.330 | 87,114 | -10,051 | 0.00% | 986,965 |
| 2007-09-18 | 2007-09-14 | 11.091 | 97,165 | +1,675 | 0.00% | 1,077,639 |
| 2007-09-13 | 2007-09-11 | 10.625 | 95,490 | +3,351 | 0.00% | 1,014,601 |
| 2007-09-10 | 2007-09-06 | 10.745 | 92,139 | +5,025 | 0.00% | 989,996 |
| 2007-09-07 | 2007-09-05 | 10.757 | 87,114 | +3,351 | 0.00% | 937,045 |
| 2007-09-04 | 2007-08-31 | 11.580 | 83,763 | -20,103 | 0.00% | 969,999 |
| 2007-09-03 | 2007-08-30 | 10.959 | 103,866 | -236,212 | 0.00% | 1,138,318 |
| 2007-08-31 | 2007-08-29 | 10.816 | 340,078 | +263,016 | 0.01% | 3,678,360 |
| 2007-08-30 | 2007-08-28 | 10.363 | 77,062 | +8,376 | 0.00% | 798,560 |
| 2007-08-29 | 2007-08-27 | 10.207 | 68,686 | -38,531 | 0.00% | 701,103 |
| 2007-08-27 | 2007-08-23 | 8.333 | 107,217 | -13,402 | 0.00% | 893,443 |
| 2007-08-24 | 2007-08-22 | 7.927 | 120,619 | -3,350 | 0.00% | 956,162 |
| 2007-08-22 | 2007-08-20 | 7.354 | 123,969 | -6,701 | 0.00% | 911,678 |
| 2007-08-21 | 2007-08-17 | 6.686 | 130,670 | +6,701 | 0.00% | 873,598 |
| 2007-08-20 | 2007-08-16 | 7.044 | 123,969 | +8,376 | 0.00% | 873,198 |
| 2007-08-17 | 2007-08-15 | 7.641 | 115,593 | +3,351 | 0.00% | 883,200 |
| 2007-08-15 | 2007-08-13 | 7.617 | 112,242 | +5,025 | 0.00% | 854,916 |
| 2007-08-14 | 2007-08-10 | 7.509 | 107,217 | +1,676 | 0.00% | 805,122 |
| 2007-08-10 | 2007-08-08 | 7.700 | 105,541 | -3,351 | 0.00% | 812,697 |
| 2007-08-09 | 2007-08-07 | 7.462 | 108,892 | +3,351 | 0.00% | 812,500 |
| 2007-08-03 | 2007-08-01 | 7.903 | 105,541 | +13,402 | 0.00% | 834,117 |
| 2007-08-02 | 2007-07-31 | 8.369 | 92,139 | +1,675 | 0.00% | 771,097 |
| 2007-08-01 | 2007-07-30 | 8.393 | 90,464 | +10,051 | 0.00% | 759,239 |
| 2007-07-31 | 2007-07-27 | 8.118 | 80,413 | +8,377 | 0.00% | 652,804 |
| 2007-07-30 | 2007-07-26 | 8.476 | 72,036 | -1,259,796 | 0.00% | 610,598 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,331,832 | +1,273,198 | 0.04% | 11,559,296 |
| 2007-07-26 | 2007-07-24 | 7.378 | 58,634 | -3,351 | 0.00% | 432,599 |
| 2007-07-24 | 2007-07-20 | 7.282 | 61,985 | +1,676 | 0.00% | 451,403 |
| 2007-07-17 | 2007-07-13 | 7.127 | 60,309 | +5,025 | 0.00% | 429,837 |
| 2007-07-06 | 2007-07-04 | 7.247 | 55,284 | -8,376 | 0.00% | 400,623 |
| 2007-07-03 | 2007-06-28 | 7.187 | 63,660 | -8,376 | 0.00% | 457,521 |
| 2007-06-29 | 2007-06-27 | 7.127 | 72,036 | -10,052 | 0.00% | 513,418 |
| 2007-06-26 | 2007-06-22 | 7.235 | 82,088 | 0.00% | 593,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy