History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 +0
2019-04-01 2019-03-28 9.150 0 +0
2019-03-29 2019-03-27 8.832 0 +0
2019-03-28 2019-03-26 8.380 0 +0
2019-03-27 2019-03-25 8.493 0 +0
2019-03-26 2019-03-22 8.739 0 +0
2019-03-25 2019-03-21 8.678 0 +0
2019-03-22 2019-03-20 8.555 0 +0
2019-03-21 2019-03-19 8.729 0 +0
2019-03-20 2019-03-18 8.596 0 +0
2019-03-19 2019-03-15 8.462 0 +0
2019-03-18 2019-03-14 8.401 0 +0
2019-03-15 2019-03-13 8.092 0 +0
2019-03-14 2019-03-12 8.267 0 +0
2019-03-13 2019-03-11 8.134 0 +0
2019-03-12 2019-03-08 8.051 0 +0
2019-03-11 2019-03-07 8.370 0 +0
2019-03-08 2019-03-06 8.647 0 +0
2019-03-07 2019-03-05 8.760 0 +0
2019-03-06 2019-03-04 8.606 0 +0
2019-03-05 2019-03-01 8.729 0 +0
2019-03-04 2019-02-28 8.709 0 +0
2019-03-01 2019-02-27 9.150 0 +0
2019-02-28 2019-02-26 8.894 0 +0
2019-02-27 2019-02-25 9.181 0 +0
2019-02-26 2019-02-22 9.068 0 +0
2019-02-25 2019-02-21 8.729 0 +0
2019-02-22 2019-02-20 8.103 0 +0
2019-02-21 2019-02-19 7.938 0 +0
2019-02-20 2019-02-18 8.185 0 +0
2019-02-19 2019-02-15 8.000 0 +0
2019-02-18 2019-02-14 8.257 0 +0
2019-02-15 2019-02-13 8.144 0 +0
2019-02-14 2019-02-12 7.661 0 +0
2019-02-13 2019-02-11 7.610 0 +0
2019-02-12 2019-02-08 7.867 0 +0
2019-02-11 2019-02-04 7.928 0 +0
2019-02-08 2019-01-31 7.990 0 +0
2019-02-01 2019-01-30 7.980 0 +0
2019-01-31 2019-01-29 7.846 0 +0
2019-01-30 2019-01-28 7.856 0 +0
2019-01-29 2019-01-25 7.764 0 +0
2019-01-28 2019-01-24 7.764 0 +0
2019-01-25 2019-01-23 7.569 0 +0
2019-01-24 2019-01-22 7.548 0 +0
2019-01-23 2019-01-21 7.528 0 +0
2019-01-22 2019-01-18 7.774 0 +0
2019-01-21 2019-01-17 7.630 0 +0
2019-01-18 2019-01-16 7.528 0 +0
2019-01-17 2019-01-15 7.384 0 +0
2019-01-16 2019-01-14 7.220 0 +0
2019-01-15 2019-01-11 7.487 0 +0
2019-01-14 2019-01-10 6.922 0 +0
2019-01-11 2019-01-09 6.850 0 +0
2019-01-10 2019-01-08 6.768 0 +0
2019-01-09 2019-01-07 6.788 0 +0
2019-01-08 2019-01-04 6.408 0 +0
2019-01-07 2019-01-03 6.542 0 +0
2019-01-04 2019-01-02 6.768 0 +0
2019-01-03 2018-12-31 7.004 0 +0
2019-01-02 2018-12-27 6.953 0 +0
2018-12-28 2018-12-24 6.963 0 +0
2018-12-27 2018-12-20 7.127 0 +0
2018-12-21 2018-12-19 7.497 0 +0
2018-12-20 2018-12-18 7.425 0 +0
2018-12-19 2018-12-17 7.579 0 +0
2018-12-18 2018-12-14 7.795 0 +0
2018-12-17 2018-12-13 7.836 0 +0
2018-12-14 2018-12-12 7.569 0 +0
2018-12-13 2018-12-11 7.497 0 +0
2018-12-12 2018-12-10 7.507 0 +0
2018-12-11 2018-12-07 7.589 0 +0
2018-12-10 2018-12-06 7.723 0 +0
2018-12-07 2018-12-05 8.216 0 +0
2018-12-06 2018-12-04 8.370 0 +0
2018-12-05 2018-12-03 8.195 0 +0
2018-12-04 2018-11-30 7.774 0 +0
2018-12-03 2018-11-29 7.702 0 +0
2018-11-30 2018-11-28 7.661 0 +0
2018-11-29 2018-11-27 7.620 0 +0
2018-11-28 2018-11-26 7.754 0 +0
2018-11-27 2018-11-23 7.651 0 +0
2018-11-26 2018-11-22 7.743 0 +0
2018-11-23 2018-11-21 7.610 0 +0
2018-11-22 2018-11-20 7.476 0 +0
2018-11-21 2018-11-19 7.713 0 +0
2018-11-20 2018-11-16 7.600 0 +0
2018-11-19 2018-11-15 7.805 0 +0
2018-11-16 2018-11-14 7.897 0 +0
2018-11-15 2018-11-13 7.579 0 +0
2018-11-14 2018-11-12 7.312 0 +0
2018-11-13 2018-11-09 7.333 0 +0
2018-11-12 2018-11-08 7.456 0 +0
2018-11-09 2018-11-07 7.497 0 +0
2018-11-08 2018-11-06 7.374 0 +0
2018-11-07 2018-11-05 7.281 0 +0
2018-11-06 2018-11-02 7.517 0 +0
2018-11-05 2018-11-01 6.686 0 +0
2018-11-02 2018-10-31 6.480 0 +0
2018-11-01 2018-10-30 6.059 0 +0
2018-10-31 2018-10-29 6.306 0 +0
2018-10-30 2018-10-26 6.295 0 +0
2018-10-29 2018-10-25 6.521 0 +0
2018-10-26 2018-10-24 6.686 0 +0
2018-10-25 2018-10-23 6.706 0 +0
2018-10-24 2018-10-22 6.922 0 +0
2018-10-23 2018-10-19 6.655 0 +0
2018-10-22 2018-10-18 6.655 0 +0
2018-10-19 2018-10-16 6.603 0 +0
2018-10-18 2018-10-15 6.716 0 +0
2018-10-16 2018-10-12 6.860 0 +0
2018-10-15 2018-10-11 6.727 0 +0
2018-10-12 2018-10-10 6.963 0 +0
2018-10-11 2018-10-09 6.963 0 +0
2018-10-10 2018-10-08 6.983 0 +0
2018-10-09 2018-10-05 7.199 0 +0
2018-10-08 2018-10-04 7.271 0 +0
2018-10-05 2018-10-03 7.394 0 +0
2018-10-04 2018-10-02 7.374 0 +0
2018-10-03 2018-09-28 7.764 0 +0
2018-10-02 2018-09-27 7.671 0 +0
2018-09-28 2018-09-26 7.856 0 +0
2018-09-27 2018-09-24 7.630 0 +0
2018-09-26 2018-09-21 8.000 0 +0
2018-09-24 2018-09-20 7.517 0 +0
2018-09-21 2018-09-19 7.363 0 +0
2018-09-20 2018-09-18 7.096 0 +0
2018-09-19 2018-09-17 6.973 0 +0
2018-09-18 2018-09-14 7.004 0 +0
2018-09-17 2018-09-13 7.004 0 +0
2018-09-14 2018-09-12 6.706 0 +0
2018-09-13 2018-09-11 6.860 0 +0
2018-09-12 2018-09-10 7.117 0 +0
2018-09-11 2018-09-07 7.363 0 +0
2018-09-10 2018-09-06 7.322 0 +0
2018-09-07 2018-09-05 7.363 0 +0
2018-09-06 2018-09-04 7.446 0 +0
2018-09-05 2018-09-03 7.322 0 +0
2018-09-04 2018-08-31 7.558 0 +0
2018-09-03 2018-08-30 7.291 0 +0
2018-08-31 2018-08-29 7.291 0 +0
2018-08-30 2018-08-28 7.415 0 +0
2018-08-29 2018-08-27 7.322 0 +0
2018-08-28 2018-08-24 7.117 0 +0
2018-08-27 2018-08-23 7.055 0 +0
2018-08-24 2018-08-22 7.189 0 +0
2018-08-23 2018-08-21 7.302 0 +0
2018-08-22 2018-08-20 6.881 0 +0
2018-08-21 2018-08-17 6.603 0 +0
2018-08-20 2018-08-16 6.675 0 +0
2018-08-17 2018-08-15 6.521 0 +0
2018-08-16 2018-08-14 6.788 0 +0
2018-08-15 2018-08-13 6.901 0 +0
2018-08-14 2018-08-10 7.220 0 +0
2018-08-13 2018-08-09 7.415 0 +0
2018-08-10 2018-08-08 6.983 0 +0
2018-08-09 2018-08-07 7.076 0 +0
2018-08-08 2018-08-06 6.891 0 +0
2018-08-07 2018-08-03 6.942 0 +0
2018-08-06 2018-08-02 7.312 0 +0
2018-08-03 2018-08-01 7.333 0 +0
2018-08-02 2018-07-31 7.415 0 +0
2018-08-01 2018-07-30 7.353 0 +0
2018-07-31 2018-07-27 7.425 0 +0
2018-07-30 2018-07-26 7.579 0 +0
2018-07-27 2018-07-25 7.713 0 +0
2018-07-26 2018-07-24 7.456 0 +0
2018-07-25 2018-07-23 7.220 0 +0
2018-07-24 2018-07-20 7.045 0 +0
2018-07-23 2018-07-19 6.840 0 +0
2018-07-20 2018-07-18 7.189 0 +0
2018-07-19 2018-07-17 7.322 0 +0
2018-07-18 2018-07-16 7.343 0 +0
2018-07-17 2018-07-13 7.446 0 +0
2018-07-16 2018-07-12 7.579 0 +0
2018-07-13 2018-07-11 7.343 0 +0
2018-07-12 2018-07-10 7.682 0 +0
2018-07-11 2018-07-09 7.651 0 +0
2018-07-10 2018-07-06 7.456 0 +0
2018-07-09 2018-07-05 7.404 0 +0
2018-07-06 2018-07-04 7.333 0 +0
2018-07-05 2018-07-03 7.415 0 +0
2018-07-04 2018-06-29 7.784 0 +0
2018-07-03 2018-06-28 7.558 0 +0
2018-06-29 2018-06-27 7.610 0 +0
2018-06-28 2018-06-26 8.062 0 +0
2018-06-27 2018-06-25 8.298 0 +0
2018-06-26 2018-06-22 8.904 0 +0
2018-06-25 2018-06-21 9.212 0 +0
2018-06-22 2018-06-20 9.448 0 +0
2018-06-21 2018-06-19 9.551 0 +0
2018-06-20 2018-06-15 9.951 0 +0
2018-06-19 2018-06-14 10.126 0 +0
2018-06-15 2018-06-13 10.167 0 +0
2018-06-14 2018-06-12 10.270 0 +0
2018-06-13 2018-06-11 10.044 0 +0
2018-06-12 2018-06-08 9.931 0 +0
2018-06-11 2018-06-07 10.198 0 +0
2018-06-08 2018-06-06 10.290 0 +0
2018-06-07 2018-06-05 9.910 0 +0
2018-06-06 2018-06-04 9.684 0 +0
2018-06-05 2018-06-01 9.438 0 +0
2018-06-04 2018-05-31 9.335 0 +0
2018-06-01 2018-05-30 9.212 0 +0
2018-05-31 2018-05-29 9.366 0 +0
2018-05-30 2018-05-28 9.771 0 +0
2018-05-29 2018-05-25 9.541 0 +0
2018-05-28 2018-05-24 9.531 0 +0
2018-05-25 2018-05-23 9.510 0 +0
2018-05-24 2018-05-21 9.812 0 +0
2018-05-23 2018-05-18 9.927 0 +0
2018-05-21 2018-05-17 10.574 0 +0
2018-05-18 2018-05-16 10.886 0 +0
2018-05-17 2018-05-15 10.594 0 +0
2018-05-16 2018-05-14 10.824 0 +0
2018-05-15 2018-05-11 10.553 0 +0
2018-05-14 2018-05-10 10.417 0 +0
2018-05-11 2018-05-09 10.490 0 +0
2018-05-10 2018-05-08 10.866 0 +0
2018-05-09 2018-05-07 10.845 0 +0
2018-05-08 2018-05-04 10.553 0 +0
2018-05-07 2018-05-03 10.970 0 +0
2018-05-04 2018-05-02 10.699 0 +0
2018-05-03 2018-04-30 10.928 0 +0
2018-05-02 2018-04-27 10.532 0 +0
2018-04-30 2018-04-26 10.240 0 +0
2018-04-27 2018-04-25 10.574 0 +0
2018-04-26 2018-04-24 10.375 0 +0
2018-04-25 2018-04-23 10.000 0 +0
2018-04-24 2018-04-20 9.698 0 +0
2018-04-23 2018-04-19 10.094 0 +0
2018-04-20 2018-04-18 10.229 0 +0
2018-04-19 2018-04-17 10.490 0 +0
2018-04-18 2018-04-16 10.594 0 +0
2018-04-17 2018-04-13 10.553 0 +0
2018-04-16 2018-04-12 10.594 0 +0
2018-04-13 2018-04-11 11.053 0 +0
2018-04-12 2018-04-10 11.158 0 +0
2018-04-11 2018-04-09 10.188 0 +0
2018-04-10 2018-04-06 10.271 0 +0
2018-04-09 2018-04-04 10.031 0 +0
2018-04-06 2018-04-03 10.386 0 +0
2018-04-04 2018-03-29 10.428 0 +0
2018-04-03 2018-03-28 9.896 0 +0
2018-03-29 2018-03-27 10.636 0 +0
2018-03-28 2018-03-26 10.636 0 +0
2018-03-27 2018-03-23 10.678 0 +0
2018-03-26 2018-03-22 10.761 0 +0
2018-03-23 2018-03-21 11.283 0 +0
2018-03-22 2018-03-20 11.491 0 +0
2018-03-21 2018-03-19 11.658 0 +0
2018-03-20 2018-03-16 12.242 0 +0
2018-03-19 2018-03-15 12.179 0 +0
2018-03-16 2018-03-14 11.867 0 +0
2018-03-15 2018-03-13 11.908 0 +0
2018-03-14 2018-03-12 12.096 0 +0
2018-03-13 2018-03-09 11.533 0 +0
2018-03-12 2018-03-08 11.262 0 +0
2018-03-09 2018-03-07 11.303 0 +0
2018-03-08 2018-03-06 12.013 0 +0
2018-03-07 2018-03-05 11.887 0 +0
2018-03-06 2018-03-02 12.117 0 +0
2018-03-05 2018-03-01 12.305 0 +0
2018-03-02 2018-02-28 12.451 0 +0
2018-03-01 2018-02-27 12.680 0 +0
2018-02-28 2018-02-26 13.118 0 +0
2018-02-27 2018-02-23 12.305 0 +0
2018-02-26 2018-02-22 12.200 0 +0
2018-02-23 2018-02-21 11.533 0 +0
2018-02-22 2018-02-20 11.554 0 +0
2018-02-21 2018-02-15 11.366 0 +0
2018-02-20 2018-02-13 11.074 0 +0
2018-02-14 2018-02-12 11.303 0 +0
2018-02-13 2018-02-09 10.699 0 +0
2018-02-12 2018-02-08 11.053 0 +0
2018-02-09 2018-02-07 11.345 0 +0
2018-02-08 2018-02-06 11.762 0 +0
2018-02-07 2018-02-05 12.659 0 +0
2018-02-06 2018-02-02 12.325 0 +0
2018-02-05 2018-02-01 11.762 0 +0
2018-02-02 2018-01-31 11.929 0 +0
2018-02-01 2018-01-30 11.741 0 +0
2018-01-31 2018-01-29 11.971 0 +0
2018-01-30 2018-01-26 11.783 0 +0
2018-01-29 2018-01-25 11.533 0 +0
2018-01-26 2018-01-24 10.720 0 +0
2018-01-25 2018-01-23 10.845 0 +0
2018-01-24 2018-01-22 10.866 0 +0
2018-01-23 2018-01-19 10.803 0 +0
2018-01-22 2018-01-18 10.375 0 +0
2018-01-19 2018-01-17 10.511 0 +0
2018-01-18 2018-01-16 10.699 0 +0
2018-01-17 2018-01-15 10.970 0 +0
2018-01-16 2018-01-12 11.387 0 +0
2018-01-15 2018-01-11 10.761 0 +0
2018-01-12 2018-01-10 10.365 0 +0
2018-01-11 2018-01-09 10.740 0 +0
2018-01-10 2018-01-08 10.949 0 +0
2018-01-09 2018-01-05 10.313 0 +0
2018-01-08 2018-01-04 10.448 0 +0
2018-01-05 2018-01-03 10.386 0 +0
2018-01-04 2018-01-02 9.729 0 +0
2018-01-03 2017-12-29 9.885 0 +0
2018-01-02 2017-12-28 9.573 0 +0
2017-12-29 2017-12-27 9.562 0 +0
2017-12-28 2017-12-22 9.718 0 +0
2017-12-27 2017-12-21 9.854 0 +0
2017-12-22 2017-12-20 10.000 0 +0
2017-12-21 2017-12-19 9.573 0 +0
2017-12-20 2017-12-18 9.114 0 +0
2017-12-19 2017-12-15 9.176 0 +0
2017-12-18 2017-12-14 9.416 0 +0
2017-12-15 2017-12-13 9.093 0 +0
2017-12-14 2017-12-12 8.405 0 +0
2017-12-13 2017-12-11 8.665 0 +0
2017-12-12 2017-12-08 8.446 0 +0
2017-12-11 2017-12-07 8.300 0 +0
2017-12-08 2017-12-06 8.467 0 +0
2017-12-07 2017-12-05 8.926 0 +0
2017-12-06 2017-12-04 9.009 0 +0
2017-12-05 2017-12-01 8.749 0 +0
2017-12-04 2017-11-30 8.738 0 +0
2017-12-01 2017-11-29 8.801 0 +0
2017-11-30 2017-11-28 8.759 0 +0
2017-11-29 2017-11-27 8.759 0 +0
2017-11-28 2017-11-24 8.916 0 +0
2017-11-27 2017-11-23 8.863 0 +0
2017-11-24 2017-11-22 9.208 0 +0
2017-11-23 2017-11-21 8.613 0 +0
2017-11-22 2017-11-20 8.457 0 +0
2017-11-21 2017-11-17 8.530 0 +0
2017-11-20 2017-11-16 8.154 0 +0
2017-11-17 2017-11-15 8.061 0 +0
2017-11-16 2017-11-14 7.935 0 +0
2017-11-15 2017-11-13 7.570 0 +0
2017-11-14 2017-11-10 7.497 0 +0
2017-11-13 2017-11-09 7.518 0 +0
2017-11-10 2017-11-08 7.477 0 +0
2017-11-09 2017-11-07 7.800 0 +0
2017-11-08 2017-11-06 7.789 0 +0
2017-11-07 2017-11-03 8.029 0 +0
2017-11-06 2017-11-02 8.300 0 +0
2017-11-03 2017-11-01 8.259 0 +0
2017-11-02 2017-10-31 7.748 0 +0
2017-11-01 2017-10-30 7.737 0 +0
2017-10-31 2017-10-27 7.445 0 +0
2017-10-30 2017-10-26 6.955 0 +0
2017-10-27 2017-10-25 6.840 0 +0
2017-10-26 2017-10-24 6.840 0 +0
2017-10-25 2017-10-23 6.851 0 +0
2017-10-24 2017-10-20 6.997 0 +0
2017-10-23 2017-10-19 6.809 0 +0
2017-10-20 2017-10-18 6.945 0 +0
2017-10-19 2017-10-17 6.976 0 +0
2017-10-18 2017-10-16 7.174 0 +0
2017-10-17 2017-10-13 7.028 0 +0
2017-10-16 2017-10-12 6.913 0 +0
2017-10-13 2017-10-11 6.976 0 +0
2017-10-12 2017-10-10 6.955 0 +0
2017-10-11 2017-10-09 6.934 0 +0
2017-10-10 2017-10-06 6.934 0 +0
2017-10-09 2017-10-04 6.861 0 +0
2017-10-06 2017-10-03 6.830 0 +0
2017-10-04 2017-09-29 6.767 0 +0
2017-10-03 2017-09-28 6.705 0 +0
2017-09-29 2017-09-27 6.830 0 +0
2017-09-28 2017-09-26 6.861 0 +0
2017-09-27 2017-09-25 6.913 0 +0
2017-09-26 2017-09-22 7.049 0 +0
2017-09-25 2017-09-21 7.101 0 +0
2017-09-22 2017-09-20 7.122 0 +0
2017-09-21 2017-09-19 7.289 0 +0
2017-09-20 2017-09-18 7.351 0 +0
2017-09-19 2017-09-15 7.299 0 +0
2017-09-18 2017-09-14 7.393 0 +0
2017-09-15 2017-09-13 7.497 0 +0
2017-09-14 2017-09-12 7.675 0 +0
2017-09-13 2017-09-11 7.685 0 +0
2017-09-12 2017-09-08 7.456 0 +0
2017-09-11 2017-09-07 7.247 0 +0
2017-09-08 2017-09-06 7.153 0 +0
2017-09-07 2017-09-05 7.164 0 +0
2017-09-06 2017-09-04 7.289 0 +0
2017-09-05 2017-09-01 7.278 0 +0
2017-09-04 2017-08-31 7.258 0 +0
2017-09-01 2017-08-30 7.539 0 +0
2017-08-31 2017-08-29 7.143 0 +0
2017-08-30 2017-08-28 7.049 0 +0
2017-08-29 2017-08-25 7.039 0 +0
2017-08-28 2017-08-24 7.122 0 +0
2017-08-25 2017-08-22 7.143 0 +0
2017-08-24 2017-08-21 7.164 0 +0
2017-08-22 2017-08-18 7.164 0 +0
2017-08-21 2017-08-17 7.289 0 +0
2017-08-18 2017-08-16 7.153 0 +0
2017-08-17 2017-08-15 7.268 0 +0
2017-08-16 2017-08-14 7.383 0 +0
2017-08-15 2017-08-11 7.383 0 +0
2017-08-14 2017-08-10 7.570 0 +0
2017-08-11 2017-08-09 7.518 0 +0
2017-08-10 2017-08-08 7.445 0 +0
2017-08-09 2017-08-07 7.320 0 +0
2017-08-08 2017-08-04 7.372 0 +0
2017-08-07 2017-08-03 7.351 0 +0
2017-08-04 2017-08-02 7.424 0 +0
2017-08-03 2017-08-01 7.383 0 +0
2017-08-02 2017-07-31 7.362 0 +0
2017-08-01 2017-07-28 7.351 0 +0
2017-07-31 2017-07-27 7.320 0 +0
2017-07-28 2017-07-26 7.174 0 +0
2017-07-27 2017-07-25 7.372 0 +0
2017-07-26 2017-07-24 7.550 0 +0
2017-07-25 2017-07-21 7.477 0 +0
2017-07-24 2017-07-20 7.696 0 +0
2017-07-21 2017-07-19 7.915 0 +0
2017-07-20 2017-07-18 7.821 0 +0
2017-07-19 2017-07-17 7.789 0 +0
2017-07-18 2017-07-14 7.800 0 +0
2017-07-17 2017-07-13 7.789 0 +0
2017-07-14 2017-07-12 7.769 0 +0
2017-07-13 2017-07-11 7.925 0 +0
2017-07-12 2017-07-10 7.852 0 +0
2017-07-11 2017-07-07 7.935 0 +0
2017-07-10 2017-07-06 7.925 0 +0
2017-07-07 2017-07-05 8.061 0 +0
2017-07-06 2017-07-04 7.977 0 +0
2017-07-05 2017-07-03 8.394 0 +0
2017-07-04 2017-06-30 8.394 0 +0
2017-07-03 2017-06-29 8.363 0 +0
2017-06-30 2017-06-28 8.290 0 +0
2017-06-29 2017-06-27 8.300 0 +0
2017-06-28 2017-06-26 8.373 0 +0
2017-06-27 2017-06-23 7.904 0 +0
2017-06-26 2017-06-22 7.925 0 +0
2017-06-23 2017-06-21 8.071 0 +0
2017-06-22 2017-06-20 8.029 0 +0
2017-06-21 2017-06-19 8.061 0 +0
2017-06-20 2017-06-16 8.071 0 +0
2017-06-19 2017-06-15 7.852 0 +0
2017-06-16 2017-06-14 8.102 0 +0
2017-06-15 2017-06-13 8.144 0 +0
2017-06-14 2017-06-12 8.269 0 +0
2017-06-13 2017-06-09 8.321 0 +0
2017-06-12 2017-06-08 8.311 0 +0
2017-06-09 2017-06-07 8.186 0 +0
2017-06-08 2017-06-06 8.269 0 +0
2017-06-07 2017-06-05 8.206 0 +0
2017-06-06 2017-06-02 8.186 0 +0
2017-06-05 2017-06-01 8.342 0 +0
2017-06-02 2017-05-31 7.727 0 +0
2017-06-01 2017-05-29 8.044 0 +0
2017-05-31 2017-05-26 7.853 0 +0
2017-05-29 2017-05-25 7.588 0 +0
2017-05-26 2017-05-24 7.525 0 +0
2017-05-25 2017-05-23 7.546 0 +0
2017-05-24 2017-05-22 7.578 0 +0
2017-05-23 2017-05-19 7.535 0 +0
2017-05-22 2017-05-18 7.631 0 +0
2017-05-19 2017-05-17 7.715 0 +0
2017-05-18 2017-05-16 7.631 0 +0
2017-05-17 2017-05-15 7.652 0 +0
2017-05-16 2017-05-12 7.503 0 +0
2017-05-15 2017-05-11 7.525 0 +0
2017-05-12 2017-05-10 7.620 0 +0
2017-05-11 2017-05-09 7.588 0 +0
2017-05-10 2017-05-08 7.302 0 +0
2017-05-09 2017-05-05 7.196 0 +0
2017-05-08 2017-05-04 7.207 0 +0
2017-05-05 2017-05-02 7.207 0 +0
2017-05-04 2017-04-28 7.302 0 +0
2017-05-02 2017-04-27 7.249 0 +0
2017-04-28 2017-04-26 7.175 0 +0
2017-04-27 2017-04-25 7.175 0 +0
2017-04-26 2017-04-24 7.302 0 +0
2017-04-25 2017-04-21 6.995 0 +0
2017-04-24 2017-04-20 6.910 0 +0
2017-04-21 2017-04-19 6.846 0 +0
2017-04-20 2017-04-18 7.079 0 +0
2017-04-19 2017-04-13 7.302 0 +0
2017-04-18 2017-04-12 7.281 0 +0
2017-04-13 2017-04-11 7.270 0 +0
2017-04-12 2017-04-10 7.291 0 +0
2017-04-11 2017-04-07 7.461 0 +0
2017-04-10 2017-04-06 6.963 0 +0
2017-04-07 2017-04-05 6.751 0 +0
2017-04-06 2017-04-03 6.762 0 +0
2017-04-05 2017-03-31 6.666 0 +0
2017-04-03 2017-03-30 6.687 0 +0
2017-03-31 2017-03-29 6.836 0 +0
2017-03-30 2017-03-28 6.857 0 +0
2017-03-29 2017-03-27 6.867 0 +0
2017-03-28 2017-03-24 6.963 0 +0
2017-03-27 2017-03-23 6.910 0 +0
2017-03-24 2017-03-22 6.677 0 +0
2017-03-23 2017-03-21 6.772 0 +0
2017-03-22 2017-03-20 6.613 0 +0
2017-03-21 2017-03-17 6.634 0 +0
2017-03-20 2017-03-16 6.783 0 +0
2017-03-17 2017-03-15 6.592 0 +0
2017-03-16 2017-03-14 6.391 0 +0
2017-03-15 2017-03-13 6.327 0 +0
2017-03-14 2017-03-10 6.094 0 +0
2017-03-13 2017-03-09 5.988 0 +0
2017-03-10 2017-03-08 6.147 0 +0
2017-03-09 2017-03-07 6.242 0 +0
2017-03-08 2017-03-06 6.242 0 +0
2017-03-07 2017-03-03 6.115 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.422 0 +0
2017-03-02 2017-02-28 6.348 0 +0
2017-03-01 2017-02-27 6.359 0 +0
2017-02-28 2017-02-24 6.454 0 +0
2017-02-27 2017-02-23 6.327 0 +0
2017-02-24 2017-02-22 6.306 0 +0
2017-02-23 2017-02-21 6.221 0 +0
2017-02-22 2017-02-20 6.242 0 +0
2017-02-21 2017-02-17 6.104 0 +0
2017-02-20 2017-02-16 6.189 0 +0
2017-02-17 2017-02-15 6.104 0 +0
2017-02-16 2017-02-14 6.136 0 +0
2017-02-15 2017-02-13 6.126 0 +0
2017-02-14 2017-02-10 6.030 0 +0
2017-02-13 2017-02-09 6.020 0 +0
2017-02-10 2017-02-08 5.892 0 +0
2017-02-09 2017-02-07 5.734 0 +0
2017-02-08 2017-02-06 5.734 0 +0
2017-02-07 2017-02-03 5.776 0 +0
2017-02-06 2017-02-02 5.744 0 +0
2017-02-03 2017-02-01 5.861 0 +0
2017-02-02 2017-01-27 5.935 0 +0
2017-02-01 2017-01-25 6.020 0 +0
2017-01-26 2017-01-24 5.977 0 +0
2017-01-25 2017-01-23 5.829 0 +0
2017-01-24 2017-01-20 5.776 0 +0
2017-01-23 2017-01-19 5.744 0 +0
2017-01-20 2017-01-18 5.649 0 +0
2017-01-19 2017-01-17 5.564 0 +0
2017-01-18 2017-01-16 5.532 0 +0
2017-01-17 2017-01-13 5.522 0 +0
2017-01-16 2017-01-12 5.500 0 +0
2017-01-13 2017-01-11 5.479 0 +0
2017-01-12 2017-01-10 5.490 0 +0
2017-01-11 2017-01-09 5.394 0 +0
2017-01-10 2017-01-06 5.416 0 +0
2017-01-09 2017-01-05 5.416 0 +0
2017-01-06 2017-01-04 5.341 0 +0
2017-01-05 2017-01-03 5.320 0 +0
2017-01-04 2016-12-30 5.246 0 +0
2017-01-03 2016-12-29 5.214 0 +0
2016-12-30 2016-12-28 5.214 0 +0
2016-12-29 2016-12-23 5.320 0 +0
2016-12-28 2016-12-22 5.352 0 +0
2016-12-23 2016-12-21 5.437 0 +0
2016-12-22 2016-12-20 5.299 0 +0
2016-12-21 2016-12-19 5.331 0 +0
2016-12-20 2016-12-16 5.331 0 +0
2016-12-19 2016-12-15 5.288 0 +0
2016-12-16 2016-12-14 5.341 0 +0
2016-12-15 2016-12-13 5.405 0 +0
2016-12-14 2016-12-12 5.394 0 +0
2016-12-13 2016-12-09 5.511 0 +0
2016-12-12 2016-12-08 5.553 0 +0
2016-12-09 2016-12-07 5.575 0 +0
2016-12-08 2016-12-06 5.490 0 +0
2016-12-07 2016-12-05 5.490 0 +0
2016-12-06 2016-12-02 5.543 0 +0
2016-12-05 2016-12-01 5.585 0 +0
2016-12-02 2016-11-30 5.638 0 +0
2016-12-01 2016-11-29 5.543 0 +0
2016-11-30 2016-11-28 5.479 0 +0
2016-11-29 2016-11-25 5.458 0 +0
2016-11-28 2016-11-24 5.394 0 +0
2016-11-25 2016-11-23 5.341 0 +0
2016-11-24 2016-11-22 5.373 0 +0
2016-11-23 2016-11-21 5.331 0 +0
2016-11-22 2016-11-18 5.352 0 +0
2016-11-21 2016-11-17 5.352 0 +0
2016-11-18 2016-11-16 5.331 0 +0
2016-11-17 2016-11-15 5.405 0 +0
2016-11-16 2016-11-14 5.299 0 +0
2016-11-15 2016-11-11 5.352 0 +0
2016-11-14 2016-11-10 5.384 0 +0
2016-11-11 2016-11-09 5.416 0 +0
2016-11-10 2016-11-08 5.511 0 +0
2016-11-09 2016-11-07 5.532 0 +0
2016-11-08 2016-11-04 5.490 0 +0
2016-11-07 2016-11-03 5.416 0 +0
2016-11-04 2016-11-02 5.394 0 +0
2016-11-03 2016-11-01 5.373 0 +0
2016-11-02 2016-10-31 5.405 0 +0
2016-11-01 2016-10-28 5.405 0 +0
2016-10-31 2016-10-27 5.437 0 +0
2016-10-28 2016-10-26 5.469 0 +0
2016-10-27 2016-10-25 5.500 0 +0
2016-10-26 2016-10-24 5.522 0 +0
2016-10-25 2016-10-20 5.522 0 +0
2016-10-24 2016-10-19 5.596 0 +0
2016-10-20 2016-10-18 5.458 0 +0
2016-10-19 2016-10-17 5.373 0 +0
2016-10-18 2016-10-14 5.447 0 +0
2016-10-17 2016-10-13 5.363 0 +0
2016-10-14 2016-10-12 5.553 0 +0
2016-10-13 2016-10-11 5.638 0 +0
2016-10-12 2016-10-07 5.734 0 +0
2016-10-11 2016-10-06 5.628 0 +0
2016-10-07 2016-10-05 5.585 0 +0
2016-10-06 2016-10-04 5.670 0 +0
2016-10-05 2016-10-03 5.691 0 +0
2016-10-04 2016-09-30 5.522 0 +0
2016-10-03 2016-09-29 5.670 0 +0
2016-09-30 2016-09-28 5.659 0 +0
2016-09-29 2016-09-27 5.723 0 +0
2016-09-28 2016-09-26 5.691 0 +0
2016-09-27 2016-09-23 5.776 0 +0
2016-09-26 2016-09-22 5.786 0 +0
2016-09-23 2016-09-21 5.744 0 +0
2016-09-22 2016-09-20 5.797 0 +0
2016-09-21 2016-09-19 5.850 0 +0
2016-09-20 2016-09-15 5.903 0 +0
2016-09-19 2016-09-14 5.850 0 +0
2016-09-15 2016-09-13 5.882 0 +0
2016-09-14 2016-09-12 6.009 0 +0
2016-09-13 2016-09-09 6.210 0 +0
2016-09-12 2016-09-08 6.094 0 +0
2016-09-09 2016-09-07 6.179 0 +0
2016-09-08 2016-09-06 6.242 0 +0
2016-09-07 2016-09-05 6.274 0 +0
2016-09-06 2016-09-02 6.094 0 +0
2016-09-05 2016-09-01 6.062 0 +0
2016-09-02 2016-08-31 6.083 0 +0
2016-09-01 2016-08-30 5.998 0 +0
2016-08-31 2016-08-29 6.168 0 +0
2016-08-30 2016-08-26 6.274 0 +0
2016-08-29 2016-08-25 6.200 0 +0
2016-08-26 2016-08-24 6.221 0 +0
2016-08-25 2016-08-23 6.285 0 +0
2016-08-24 2016-08-22 6.221 0 +0
2016-08-23 2016-08-19 6.338 0 +0
2016-08-22 2016-08-18 6.507 0 +0
2016-08-19 2016-08-17 6.581 0 +0
2016-08-18 2016-08-16 6.783 0 +0
2016-08-17 2016-08-15 6.698 0 +0
2016-08-16 2016-08-12 6.528 0 +0
2016-08-15 2016-08-11 6.475 0 +0
2016-08-12 2016-08-10 6.444 0 +0
2016-08-11 2016-08-09 6.316 0 +0
2016-08-10 2016-08-08 6.327 0 +0
2016-08-09 2016-08-05 6.253 0 +0
2016-08-08 2016-08-04 6.253 0 +0
2016-08-05 2016-08-03 6.263 0 +0
2016-08-04 2016-08-01 6.338 0 +0
2016-08-03 2016-07-29 6.285 0 +0
2016-08-01 2016-07-28 6.422 0 +0
2016-07-29 2016-07-27 6.338 0 +0
2016-07-28 2016-07-26 6.306 0 +0
2016-07-27 2016-07-25 6.115 0 +0
2016-07-26 2016-07-22 6.094 0 +0
2016-07-25 2016-07-21 6.221 0 +0
2016-07-22 2016-07-20 6.179 0 +0
2016-07-21 2016-07-19 6.157 0 +0
2016-07-20 2016-07-18 6.253 0 +0
2016-07-19 2016-07-15 6.253 0 +0
2016-07-18 2016-07-14 6.274 0 +0
2016-07-15 2016-07-13 6.041 0 +0
2016-07-14 2016-07-12 6.126 0 +0
2016-07-13 2016-07-11 6.041 0 +0
2016-07-12 2016-07-08 5.808 0 +0
2016-07-11 2016-07-07 5.702 0 +0
2016-07-08 2016-07-06 5.628 0 +0
2016-07-07 2016-07-05 5.691 0 +0
2016-07-06 2016-07-04 5.712 0 +0
2016-07-05 2016-06-30 5.617 0 +0
2016-07-04 2016-06-29 5.490 0 +0
2016-06-30 2016-06-28 5.416 0 +0
2016-06-29 2016-06-27 5.447 0 +0
2016-06-28 2016-06-24 5.500 0 +0
2016-06-27 2016-06-23 5.702 0 +0
2016-06-24 2016-06-22 5.702 0 +0
2016-06-23 2016-06-21 5.649 0 +0
2016-06-22 2016-06-20 5.691 0 +0
2016-06-21 2016-06-17 5.352 0 +0
2016-06-20 2016-06-16 5.373 0 +0
2016-06-17 2016-06-15 5.553 0 +0
2016-06-16 2016-06-14 5.490 0 +0
2016-06-15 2016-06-13 5.479 0 +0
2016-06-14 2016-06-10 5.585 0 +0
2016-06-13 2016-06-08 5.744 0 +0
2016-06-10 2016-06-07 5.702 0 +0
2016-06-08 2016-06-06 5.437 0 +0
2016-06-07 2016-06-03 5.373 0 +0
2016-06-06 2016-06-02 5.384 0 +0
2016-06-03 2016-06-01 5.426 0 +0
2016-06-02 2016-05-31 5.447 0 +0
2016-06-01 2016-05-30 5.363 0 +0
2016-05-31 2016-05-27 5.585 0 +0
2016-05-30 2016-05-26 5.683 0 +0
2016-05-27 2016-05-25 5.792 0 +0
2016-05-26 2016-05-24 5.933 0 +0
2016-05-25 2016-05-23 5.824 0 +0
2016-05-24 2016-05-20 5.835 0 +0
2016-05-23 2016-05-19 5.879 0 +0
2016-05-20 2016-05-18 6.107 0 +0
2016-05-19 2016-05-17 6.237 0 +0
2016-05-18 2016-05-16 6.107 0 +0
2016-05-17 2016-05-13 6.118 0 +0
2016-05-16 2016-05-12 6.335 0 +0
2016-05-13 2016-05-11 6.324 0 +0
2016-05-12 2016-05-10 6.270 0 +0
2016-05-11 2016-05-09 6.346 0 +0
2016-05-10 2016-05-06 6.237 0 +0
2016-05-09 2016-05-05 6.281 0 +0
2016-05-06 2016-05-04 6.237 0 +0
2016-05-05 2016-05-03 5.998 0 +0
2016-05-04 2016-04-29 6.411 0 +0
2016-05-03 2016-04-28 6.715 0 +0
2016-04-29 2016-04-27 6.357 0 +0
2016-04-28 2016-04-26 6.466 0 +0
2016-04-27 2016-04-25 6.357 0 +0
2016-04-26 2016-04-22 6.520 0 +0
2016-04-25 2016-04-21 6.683 0 +0
2016-04-22 2016-04-20 6.705 0 +0
2016-04-21 2016-04-19 6.661 0 +0
2016-04-20 2016-04-18 6.661 0 +0
2016-04-19 2016-04-15 6.759 0 +0
2016-04-18 2016-04-14 6.770 0 +0
2016-04-15 2016-04-13 6.835 0 +0
2016-04-14 2016-04-12 6.650 0 +0
2016-04-13 2016-04-11 6.705 0 +0
2016-04-12 2016-04-08 6.607 0 +0
2016-04-11 2016-04-07 6.596 0 +0
2016-04-08 2016-04-06 6.313 0 +0
2016-04-07 2016-04-05 6.379 0 +0
2016-04-06 2016-04-01 6.096 0 +0
2016-04-05 2016-03-31 5.987 0 +0
2016-04-01 2016-03-30 5.716 0 +0
2016-03-31 2016-03-29 5.727 0 +0
2016-03-30 2016-03-24 5.694 0 +0
2016-03-29 2016-03-23 5.727 0 +0
2016-03-24 2016-03-22 5.803 0 +0
2016-03-23 2016-03-21 5.922 0 +0
2016-03-22 2016-03-18 5.922 0 +0
2016-03-21 2016-03-17 5.792 0 +0
2016-03-18 2016-03-16 5.509 0 +0
2016-03-17 2016-03-15 5.564 0 +0
2016-03-16 2016-03-14 5.672 0 +0
2016-03-15 2016-03-11 5.433 0 +0
2016-03-14 2016-03-10 5.259 0 +0
2016-03-11 2016-03-09 5.325 0 +0
2016-03-10 2016-03-08 5.314 0 +0
2016-03-09 2016-03-07 5.455 0 +0
2016-03-08 2016-03-04 5.390 0 +0
2016-03-07 2016-03-03 5.292 0 +0
2016-03-04 2016-03-02 5.346 0 +0
2016-03-03 2016-03-01 5.096 0 +0
2016-03-02 2016-02-29 5.009 0 +0
2016-03-01 2016-02-26 5.162 0 +0
2016-02-29 2016-02-25 5.031 0 +0
2016-02-26 2016-02-24 5.259 0 +0
2016-02-25 2016-02-23 5.314 0 +0
2016-02-24 2016-02-22 5.477 0 +0
2016-02-23 2016-02-19 5.444 0 +0
2016-02-22 2016-02-18 5.325 0 +0
2016-02-19 2016-02-17 5.259 0 +0
2016-02-18 2016-02-16 5.259 0 +0
2016-02-17 2016-02-15 5.281 0 +0
2016-02-16 2016-02-12 4.803 0 +0
2016-02-15 2016-02-11 4.890 0 +0
2016-02-12 2016-02-05 5.064 0 +0
2016-02-11 2016-02-04 5.162 0 +0
2016-02-05 2016-02-03 5.183 0 +0
2016-02-04 2016-02-02 5.411 0 +0
2016-02-03 2016-02-01 5.379 0 +0
2016-02-02 2016-01-29 5.411 0 +0
2016-02-01 2016-01-28 5.314 0 +0
2016-01-29 2016-01-27 5.259 0 +0
2016-01-28 2016-01-26 5.509 0 +0
2016-01-27 2016-01-25 5.607 0 +0
2016-01-26 2016-01-22 5.455 0 +0
2016-01-25 2016-01-21 5.401 0 +0
2016-01-22 2016-01-20 5.444 0 +0
2016-01-21 2016-01-19 5.553 0 +0
2016-01-20 2016-01-18 5.542 0 +0
2016-01-19 2016-01-15 5.422 0 +0
2016-01-18 2016-01-14 5.477 0 +0
2016-01-15 2016-01-13 5.694 0 +0
2016-01-14 2016-01-12 5.520 0 +0
2016-01-13 2016-01-11 5.379 0 +0
2016-01-12 2016-01-08 5.672 0 +0
2016-01-11 2016-01-07 5.824 0 +0
2016-01-08 2016-01-06 6.085 0 +0
2016-01-07 2016-01-05 6.270 0 +0
2016-01-06 2016-01-04 6.400 0 +0
2016-01-05 2015-12-31 6.639 0 +0
2016-01-04 2015-12-29 6.835 0 +0
2015-12-30 2015-12-28 6.813 0 +0
2015-12-29 2015-12-24 7.020 0 +0
2015-12-28 2015-12-22 6.998 0 +0
2015-12-23 2015-12-21 6.987 0 +0
2015-12-22 2015-12-18 6.781 0 +0
2015-12-21 2015-12-17 6.759 0 +0
2015-12-18 2015-12-16 6.607 0 +0
2015-12-17 2015-12-15 6.444 0 +0
2015-12-16 2015-12-14 6.542 0 +0
2015-12-15 2015-12-11 6.563 0 +0
2015-12-14 2015-12-10 6.455 0 +0
2015-12-11 2015-12-09 6.650 0 +0
2015-12-10 2015-12-08 6.911 0 +0
2015-12-09 2015-12-07 6.781 0 +0
2015-12-08 2015-12-04 6.639 0 +0
2015-12-07 2015-12-03 6.976 0 +0
2015-12-04 2015-12-02 7.020 0 +0
2015-12-03 2015-12-01 6.955 0 +0
2015-12-02 2015-11-30 6.792 0 +0
2015-12-01 2015-11-27 6.878 0 +0
2015-11-30 2015-11-26 6.955 0 +0
2015-11-27 2015-11-25 7.118 0 +0
2015-11-26 2015-11-24 7.128 0 +0
2015-11-25 2015-11-23 7.302 0 +0
2015-11-24 2015-11-20 7.444 0 +0
2015-11-23 2015-11-19 7.389 0 +0
2015-11-20 2015-11-18 7.259 0 +0
2015-11-19 2015-11-17 7.302 0 +0
2015-11-18 2015-11-16 7.128 0 +0
2015-11-17 2015-11-13 7.389 0 +0
2015-11-16 2015-11-12 7.541 0 +0
2015-11-13 2015-11-11 7.585 0 +0
2015-11-12 2015-11-10 7.607 0 +0
2015-11-11 2015-11-09 7.704 0 +0
2015-11-10 2015-11-06 7.780 0 +0
2015-11-09 2015-11-05 7.770 0 +0
2015-11-06 2015-11-04 7.780 0 +0
2015-11-05 2015-11-03 7.878 0 +0
2015-11-04 2015-11-02 7.770 0 +0
2015-11-03 2015-10-30 8.139 0 +0
2015-11-02 2015-10-29 7.943 0 +0
2015-10-30 2015-10-28 8.117 0 +0
2015-10-29 2015-10-27 7.976 0 +0
2015-10-28 2015-10-26 7.824 0 +0
2015-10-27 2015-10-23 7.813 0 +0
2015-10-26 2015-10-22 7.976 0 +0
2015-10-23 2015-10-20 7.400 0 +0
2015-10-22 2015-10-19 7.454 0 +0
2015-10-20 2015-10-16 7.476 0 +0
2015-10-19 2015-10-15 7.509 0 +0
2015-10-16 2015-10-14 7.161 0 +0
2015-10-15 2015-10-13 7.172 0 +0
2015-10-14 2015-10-12 7.183 0 +0
2015-10-13 2015-10-09 6.900 0 +0
2015-10-12 2015-10-08 6.705 0 +0
2015-10-09 2015-10-07 6.748 0 +0
2015-10-08 2015-10-06 6.911 0 +0
2015-10-07 2015-10-05 6.944 0 +0
2015-10-06 2015-10-02 7.052 0 +0
2015-10-05 2015-09-30 6.639 0 +0
2015-10-02 2015-09-29 6.520 0 +0
2015-09-30 2015-09-25 6.498 0 +0
2015-09-29 2015-09-24 6.444 0 +0
2015-09-25 2015-09-23 6.346 0 +0
2015-09-24 2015-09-22 6.694 0 +0
2015-09-23 2015-09-21 6.770 0 +0
2015-09-22 2015-09-18 6.813 0 +0
2015-09-21 2015-09-17 6.596 0 +0
2015-09-18 2015-09-16 6.748 0 +0
2015-09-17 2015-09-15 6.498 0 +0
2015-09-16 2015-09-14 6.172 0 +0
2015-09-15 2015-09-11 6.270 0 +0
2015-09-14 2015-09-10 6.074 0 +0
2015-09-11 2015-09-09 6.063 0 +0
2015-09-10 2015-09-08 5.835 0 +0
2015-09-09 2015-09-07 5.542 0 +0
2015-09-08 2015-09-04 5.640 0 +0
2015-09-07 2015-09-02 5.759 0 +0
2015-09-04 2015-09-01 5.585 0 +0
2015-09-02 2015-08-31 6.085 0 +0
2015-09-01 2015-08-28 6.259 0 +0
2015-08-31 2015-08-27 6.520 0 +0
2015-08-28 2015-08-26 6.031 0 +0
2015-08-27 2015-08-25 5.694 0 +0
2015-08-26 2015-08-24 6.248 0 +0
2015-08-25 2015-08-21 6.748 0 +0
2015-08-24 2015-08-20 7.009 0 +0
2015-08-21 2015-08-19 7.183 0 +0
2015-08-20 2015-08-18 7.465 0 +0
2015-08-19 2015-08-17 7.813 0 +0
2015-08-18 2015-08-14 7.856 0 +0
2015-08-17 2015-08-13 7.617 0 +0
2015-08-14 2015-08-12 7.596 0 +0
2015-08-13 2015-08-11 8.063 0 +0
2015-08-12 2015-08-10 9.247 0 +0
2015-08-11 2015-08-07 9.139 0 +0
2015-08-10 2015-08-06 9.302 0 +0
2015-08-07 2015-08-05 9.019 0 +0
2015-08-06 2015-08-04 9.204 0 +0
2015-08-05 2015-08-03 8.421 0 +0
2015-08-04 2015-07-31 8.465 0 +0
2015-08-03 2015-07-30 8.682 0 +0
2015-07-31 2015-07-29 8.813 0 +0
2015-07-30 2015-07-28 9.519 0 +0
2015-07-29 2015-07-27 9.519 0 +0
2015-07-28 2015-07-24 9.519 0 +0
2015-07-27 2015-07-23 9.519 0 +0
2015-07-24 2015-07-22 9.519 0 +0
2015-07-23 2015-07-21 9.519 0 +0
2015-07-22 2015-07-20 9.519 0 +0
2015-07-21 2015-07-17 9.519 0 +0
2015-07-20 2015-07-16 9.519 0 +0
2015-07-17 2015-07-15 9.519 0 +0
2015-07-16 2015-07-14 9.519 0 +0
2015-07-15 2015-07-13 9.519 0 +0
2015-07-14 2015-07-10 9.519 0 +0
2015-07-13 2015-07-09 9.519 0 +0
2015-07-10 2015-07-08 9.519 0 +0
2015-07-09 2015-07-07 9.519 0 +0
2015-07-08 2015-07-06 9.519 0 +0
2015-07-07 2015-07-03 9.519 0 +0
2015-07-06 2015-07-02 9.519 0 +0
2015-07-03 2015-06-30 9.519 0 +0
2015-07-02 2015-06-29 9.519 0 +0
2015-06-30 2015-06-26 9.769 0 +0
2015-06-29 2015-06-25 10.291 0 +0
2015-06-26 2015-06-24 10.269 0 +0
2015-06-25 2015-06-23 10.106 0 +0
2015-06-24 2015-06-22 9.649 0 +0
2015-06-23 2015-06-19 9.399 0 +0
2015-06-22 2015-06-18 9.715 0 +0
2015-06-19 2015-06-17 9.323 0 +0
2015-06-18 2015-06-16 9.073 0 +0
2015-06-17 2015-06-15 9.519 0 +0
2015-06-16 2015-06-12 9.552 0 +0
2015-06-15 2015-06-11 9.454 0 +0
2015-06-12 2015-06-10 9.802 0 +0
2015-06-11 2015-06-09 9.888 0 +0
2015-06-10 2015-06-08 10.182 0 +0
2015-06-09 2015-06-05 9.845 0 +0
2015-06-08 2015-06-04 10.117 0 +0
2015-06-05 2015-06-03 10.084 0 +0
2015-06-04 2015-06-02 10.247 0 +0
2015-06-03 2015-06-01 10.627 0 +0
2015-06-02 2015-05-29 10.356 0 +0
2015-06-01 2015-05-28 10.301 0 +0
2015-05-29 2015-05-27 10.830 0 +0
2015-05-28 2015-05-26 10.940 0 +0
2015-05-27 2015-05-22 10.699 0 +0
2015-05-26 2015-05-21 10.808 0 +0
2015-05-22 2015-05-20 10.962 0 +0
2015-05-21 2015-05-19 10.797 0 +0
2015-05-20 2015-05-18 10.371 0 +0
2015-05-19 2015-05-15 10.218 0 +0
2015-05-18 2015-05-14 10.032 0 +0
2015-05-15 2015-05-13 10.032 0 +0
2015-05-14 2015-05-12 10.382 0 +0
2015-05-13 2015-05-11 10.130 0 +0
2015-05-12 2015-05-08 9.999 0 +0
2015-05-11 2015-05-07 9.211 0 +0
2015-05-08 2015-05-06 9.868 0 +0
2015-05-07 2015-05-05 9.911 0 +0
2015-05-06 2015-05-04 10.568 0 +0
2015-05-05 2015-04-30 10.240 0 +0
2015-05-04 2015-04-29 10.447 0 +0
2015-04-30 2015-04-28 10.644 0 +0
2015-04-29 2015-04-27 10.568 0 +0
2015-04-28 2015-04-24 10.043 0 +0
2015-04-27 2015-04-23 10.240 0 +0
2015-04-24 2015-04-22 10.633 0 +0
2015-04-23 2015-04-21 10.349 0 +0
2015-04-22 2015-04-20 10.010 0 +0
2015-04-21 2015-04-17 9.879 0 +0
2015-04-20 2015-04-16 9.813 0 +0
2015-04-17 2015-04-15 9.682 0 +0
2015-04-16 2015-04-14 10.032 0 +0
2015-04-15 2015-04-13 10.250 0 +0
2015-04-14 2015-04-10 10.721 0 +0
2015-04-13 2015-04-09 10.415 0 +0
2015-04-10 2015-04-08 10.207 0 +0
2015-04-09 2015-04-02 9.518 0 +0
2015-04-08 2015-04-01 9.069 0 +0
2015-04-02 2015-03-31 8.653 0 +0
2015-04-01 2015-03-30 8.434 0 +0
2015-03-31 2015-03-27 7.592 0 +0
2015-03-30 2015-03-26 7.494 0 +0
2015-03-27 2015-03-25 7.537 0 +0
2015-03-26 2015-03-24 7.614 0 +0
2015-03-25 2015-03-23 7.581 0 +0
2015-03-24 2015-03-20 7.691 0 +0
2015-03-23 2015-03-19 7.691 0 +0
2015-03-20 2015-03-18 7.592 0 +0
2015-03-19 2015-03-17 7.603 0 +0
2015-03-18 2015-03-16 7.330 0 +0
2015-03-17 2015-03-13 7.187 0 +0
2015-03-16 2015-03-12 6.815 0 +0
2015-03-13 2015-03-11 6.914 0 +0
2015-03-12 2015-03-10 6.783 0 +0
2015-03-11 2015-03-09 6.848 0 +0
2015-03-10 2015-03-06 6.903 0 +0
2015-03-09 2015-03-05 6.837 0 +0
2015-03-06 2015-03-04 7.133 0 +0
2015-03-05 2015-03-03 7.516 0 +0
2015-03-04 2015-03-02 7.680 0 +0
2015-03-03 2015-02-27 7.526 0 +0
2015-03-02 2015-02-26 7.614 0 +0
2015-02-27 2015-02-25 7.417 0 +0
2015-02-26 2015-02-24 7.483 0 +0
2015-02-25 2015-02-23 7.133 0 +0
2015-02-24 2015-02-18 7.209 0 +0
2015-02-23 2015-02-16 7.012 0 +0
2015-02-17 2015-02-13 7.253 0 +0
2015-02-16 2015-02-12 7.319 0 +0
2015-02-13 2015-02-11 7.144 0 +0
2015-02-12 2015-02-10 7.144 0 +0
2015-02-11 2015-02-09 7.220 0 +0
2015-02-10 2015-02-06 7.483 0 +0
2015-02-09 2015-02-05 7.647 0 +0
2015-02-06 2015-02-04 7.362 0 +0
2015-02-05 2015-02-03 7.526 0 +0
2015-02-04 2015-02-02 7.833 0 +0
2015-02-03 2015-01-30 8.139 0 +0
2015-02-02 2015-01-29 7.756 0 +0
2015-01-30 2015-01-28 7.680 0 +0
2015-01-29 2015-01-27 7.833 0 +0
2015-01-28 2015-01-26 8.117 0 +0
2015-01-27 2015-01-23 8.030 0 +0
2015-01-26 2015-01-22 7.887 0 +0
2015-01-23 2015-01-21 7.822 0 +0
2015-01-22 2015-01-20 7.286 0 +0
2015-01-21 2015-01-19 6.990 0 +0
2015-01-20 2015-01-16 7.581 0 +0
2015-01-19 2015-01-15 7.494 0 +0
2015-01-16 2015-01-14 7.800 0 +0
2015-01-15 2015-01-13 7.723 0 +0
2015-01-14 2015-01-12 7.745 0 +0
2015-01-13 2015-01-09 7.570 0 +0
2015-01-12 2015-01-08 7.625 0 +0
2015-01-09 2015-01-07 7.592 0 +0
2015-01-08 2015-01-06 7.264 0 +0
2015-01-07 2015-01-05 7.056 0 +0
2015-01-06 2015-01-02 6.859 0 +0
2015-01-05 2014-12-31 6.859 0 +0
2015-01-02 2014-12-29 6.870 0 +0
2014-12-30 2014-12-24 6.804 0 +0
2014-12-29 2014-12-22 6.794 0 +0
2014-12-23 2014-12-19 7.078 0 +0
2014-12-22 2014-12-18 7.067 0 +0
2014-12-19 2014-12-17 7.023 0 +0
2014-12-18 2014-12-16 7.209 0 +0
2014-12-17 2014-12-15 6.903 0 +0
2014-12-16 2014-12-12 6.859 0 +0
2014-12-15 2014-12-11 7.100 0 +0
2014-12-12 2014-12-10 6.739 0 +0
2014-12-11 2014-12-09 6.640 0 +0
2014-12-10 2014-12-08 6.553 0 +0
2014-12-09 2014-12-05 6.290 0 +0
2014-12-08 2014-12-04 6.422 0 +0
2014-12-05 2014-12-03 6.247 0 +0
2014-12-04 2014-12-02 6.487 0 +0
2014-12-03 2014-12-01 6.542 0 +0
2014-12-02 2014-11-28 6.509 0 +0
2014-12-01 2014-11-27 6.115 0 +0
2014-11-28 2014-11-26 6.170 0 +0
2014-11-27 2014-11-25 5.929 0 +0
2014-11-26 2014-11-24 6.017 0 +0
2014-11-25 2014-11-21 5.721 0 +0
2014-11-24 2014-11-20 5.754 0 +0
2014-11-21 2014-11-19 5.798 0 +0
2014-11-20 2014-11-18 5.732 0 +0
2014-11-19 2014-11-17 5.776 0 +0
2014-11-18 2014-11-14 5.984 0 +0
2014-11-17 2014-11-13 6.050 0 +0
2014-11-14 2014-11-12 5.951 0 +0
2014-11-13 2014-11-11 5.842 0 +0
2014-11-12 2014-11-10 6.017 0 +0
2014-11-11 2014-11-07 5.831 0 +0
2014-11-10 2014-11-06 5.754 0 +0
2014-11-07 2014-11-05 5.798 0 +0
2014-11-06 2014-11-04 5.656 0 +0
2014-11-05 2014-11-03 5.535 0 +0
2014-11-04 2014-10-31 5.492 0 +0
2014-11-03 2014-10-30 5.492 0 +0
2014-10-31 2014-10-29 5.349 0 +0
2014-10-30 2014-10-28 5.207 0 +0
2014-10-29 2014-10-27 5.087 0 +0
2014-10-28 2014-10-24 5.120 0 +0
2014-10-27 2014-10-23 5.153 0 +0
2014-10-24 2014-10-22 5.120 0 +0
2014-10-23 2014-10-21 5.054 0 +0
2014-10-22 2014-10-20 5.076 0 +0
2014-10-21 2014-10-17 4.988 0 +0
2014-10-20 2014-10-16 5.295 0 +0
2014-10-17 2014-10-15 5.349 0 +0
2014-10-16 2014-10-14 5.207 0 +0
2014-10-15 2014-10-13 5.262 0 +0
2014-10-14 2014-10-10 5.360 0 +0
2014-10-13 2014-10-09 5.470 0 +0
2014-10-10 2014-10-08 5.492 0 +0
2014-10-09 2014-10-07 5.525 0 +0
2014-10-08 2014-10-06 5.481 0 +0
2014-10-07 2014-10-03 5.437 0 +0
2014-10-06 2014-09-30 5.371 0 +0
2014-10-03 2014-09-29 5.415 0 +0
2014-09-30 2014-09-26 5.371 0 +0
2014-09-29 2014-09-25 5.426 0 +0
2014-09-26 2014-09-24 5.415 0 +0
2014-09-25 2014-09-23 5.393 0 +0
2014-09-24 2014-09-22 5.415 0 +0
2014-09-23 2014-09-19 5.459 0 +0
2014-09-22 2014-09-18 5.470 0 +0
2014-09-19 2014-09-17 5.535 0 +0
2014-09-18 2014-09-16 5.437 0 +0
2014-09-17 2014-09-15 5.470 0 +0
2014-09-16 2014-09-12 5.459 0 +0
2014-09-15 2014-09-11 5.470 0 +0
2014-09-12 2014-09-10 5.459 0 +0
2014-09-11 2014-09-08 5.623 0 +0
2014-09-10 2014-09-05 5.645 0 +0
2014-09-08 2014-09-04 5.667 0 +0
2014-09-05 2014-09-03 5.568 0 +0
2014-09-04 2014-09-02 5.514 0 +0
2014-09-03 2014-09-01 5.448 0 +0
2014-09-02 2014-08-29 5.251 0 +0
2014-09-01 2014-08-28 5.240 0 +0
2014-08-29 2014-08-27 5.349 0 +0
2014-08-28 2014-08-26 5.339 0 +0
2014-08-27 2014-08-25 5.437 0 +0
2014-08-26 2014-08-22 5.426 0 +0
2014-08-25 2014-08-21 5.470 0 +0
2014-08-22 2014-08-20 5.273 0 +0
2014-08-21 2014-08-19 5.306 0 +0
2014-08-20 2014-08-18 5.317 0 +0
2014-08-19 2014-08-15 5.360 0 +0
2014-08-18 2014-08-14 5.360 0 +0
2014-08-15 2014-08-13 5.448 0 +0
2014-08-14 2014-08-12 5.415 0 +0
2014-08-13 2014-08-11 5.404 0 +0
2014-08-12 2014-08-08 5.218 0 +0
2014-08-11 2014-08-07 5.273 0 +0
2014-08-08 2014-08-06 5.382 0 +0
2014-08-07 2014-08-05 5.415 0 +0
2014-08-06 2014-08-04 5.525 0 +0
2014-08-05 2014-08-01 5.218 0 +0
2014-08-04 2014-07-31 5.196 0 +0
2014-08-01 2014-07-30 5.142 0 +0
2014-07-31 2014-07-29 5.251 0 +0
2014-07-30 2014-07-28 5.251 0 +0
2014-07-29 2014-07-25 5.174 0 +0
2014-07-28 2014-07-24 5.164 0 +0
2014-07-25 2014-07-23 5.207 0 +0
2014-07-24 2014-07-22 5.109 0 +0
2014-07-23 2014-07-21 5.043 0 +0
2014-07-22 2014-07-18 5.065 0 +0
2014-07-21 2014-07-17 5.065 0 +0
2014-07-18 2014-07-16 5.131 0 +0
2014-07-17 2014-07-15 5.098 0 +0
2014-07-16 2014-07-14 5.185 0 +0
2014-07-15 2014-07-11 5.120 0 +0
2014-07-14 2014-07-10 5.043 0 +0
2014-07-11 2014-07-09 4.999 0 +0
2014-07-10 2014-07-08 5.043 0 +0
2014-07-09 2014-07-07 5.054 0 +0
2014-07-08 2014-07-04 4.978 0 +0
2014-07-07 2014-07-03 4.934 0 +0
2014-07-04 2014-07-02 4.934 0 +0
2014-07-03 2014-06-30 4.967 0 +0
2014-07-02 2014-06-27 4.879 0 +0
2014-06-30 2014-06-26 4.912 0 +0
2014-06-27 2014-06-25 4.857 0 +0
2014-06-26 2014-06-24 4.879 0 +0
2014-06-25 2014-06-23 4.868 0 +0
2014-06-24 2014-06-20 4.868 0 +0
2014-06-23 2014-06-19 4.901 0 +0
2014-06-20 2014-06-18 5.010 0 +0
2014-06-19 2014-06-17 5.076 0 +0
2014-06-18 2014-06-16 5.164 0 +0
2014-06-17 2014-06-13 5.218 0 +0
2014-06-16 2014-06-12 5.120 0 +0
2014-06-13 2014-06-11 5.109 0 +0
2014-06-12 2014-06-10 5.120 0 +0
2014-06-11 2014-06-09 4.978 0 +0
2014-06-10 2014-06-06 4.792 0 +0
2014-06-09 2014-06-05 4.920 0 +0
2014-06-06 2014-06-04 4.909 0 +0
2014-06-05 2014-06-03 4.987 0 +0
2014-06-04 2014-05-30 4.909 0 +0
2014-06-03 2014-05-29 4.876 0 +0
2014-05-30 2014-05-28 4.898 0 +0
2014-05-29 2014-05-27 4.887 0 +0
2014-05-28 2014-05-26 4.931 0 +0
2014-05-27 2014-05-23 4.909 0 +0
2014-05-26 2014-05-22 4.887 0 +0
2014-05-23 2014-05-21 4.965 0 +0
2014-05-22 2014-05-20 4.920 0 +0
2014-05-21 2014-05-19 4.920 0 +0
2014-05-20 2014-05-16 5.009 0 +0
2014-05-19 2014-05-15 5.053 0 +0
2014-05-16 2014-05-14 4.954 0 +0
2014-05-15 2014-05-13 4.931 0 +0
2014-05-14 2014-05-12 4.898 0 +0
2014-05-13 2014-05-09 4.943 0 +0
2014-05-12 2014-05-08 5.064 0 +0
2014-05-09 2014-05-07 4.998 0 +0
2014-05-08 2014-05-05 4.931 0 +0
2014-05-07 2014-05-02 4.909 0 +0
2014-05-05 2014-04-30 4.876 0 +0
2014-05-02 2014-04-29 4.854 0 +0
2014-04-30 2014-04-28 4.798 0 +0
2014-04-29 2014-04-25 4.787 0 +0
2014-04-28 2014-04-24 4.787 0 +0
2014-04-25 2014-04-23 4.699 0 +0
2014-04-24 2014-04-22 4.743 0 +0
2014-04-23 2014-04-17 5.064 0 +0
2014-04-22 2014-04-16 5.064 0 +0
2014-04-17 2014-04-15 5.076 0 +0
2014-04-16 2014-04-14 5.142 0 +0
2014-04-15 2014-04-11 5.153 0 +0
2014-04-14 2014-04-10 5.386 0 +0
2014-04-11 2014-04-09 5.231 0 +0
2014-04-10 2014-04-08 5.142 0 +0
2014-04-09 2014-04-07 5.053 0 +0
2014-04-08 2014-04-04 5.175 0 +0
2014-04-07 2014-04-03 5.142 0 +0
2014-04-04 2014-04-02 5.098 0 +0
2014-04-03 2014-04-01 5.120 0 +0
2014-04-02 2014-03-31 5.076 0 +0
2014-04-01 2014-03-28 5.076 0 +0
2014-03-31 2014-03-27 5.208 0 +0
2014-03-28 2014-03-26 5.164 0 +0
2014-03-27 2014-03-25 5.297 0 +0
2014-03-26 2014-03-24 5.341 0 +0
2014-03-25 2014-03-21 5.208 0 +0
2014-03-24 2014-03-20 5.131 0 +0
2014-03-21 2014-03-19 5.231 0 +0
2014-03-20 2014-03-18 5.220 0 +0
2014-03-19 2014-03-17 5.242 0 +0
2014-03-18 2014-03-14 5.220 0 +0
2014-03-17 2014-03-13 5.253 0 +0
2014-03-14 2014-03-12 5.297 0 +0
2014-03-13 2014-03-11 5.386 0 +0
2014-03-12 2014-03-10 5.375 0 +0
2014-03-11 2014-03-07 5.508 0 +0
2014-03-10 2014-03-06 5.519 0 +0
2014-03-07 2014-03-05 5.497 0 +0
2014-03-06 2014-03-04 5.530 0 +0
2014-03-05 2014-03-03 5.630 0 +0
2014-03-04 2014-02-28 5.607 0 +0
2014-03-03 2014-02-27 5.641 0 +0
2014-02-28 2014-02-26 5.607 0 +0
2014-02-27 2014-02-25 5.652 0 +0
2014-02-26 2014-02-24 5.685 0 +0
2014-02-25 2014-02-21 5.663 0 +0
2014-02-24 2014-02-20 5.718 0 +0
2014-02-21 2014-02-19 5.774 0 +0
2014-02-20 2014-02-18 5.818 0 +0
2014-02-19 2014-02-17 5.829 0 +0
2014-02-18 2014-02-14 5.884 0 +0
2014-02-17 2014-02-13 5.807 0 +0
2014-02-14 2014-02-12 5.763 0 +0
2014-02-13 2014-02-11 5.619 0 +0
2014-02-12 2014-02-10 5.563 0 +0
2014-02-11 2014-02-07 5.596 0 +0
2014-02-10 2014-02-06 5.430 0 +0
2014-02-07 2014-02-05 5.441 0 +0
2014-02-06 2014-02-04 5.474 0 +0
2014-02-05 2014-01-30 5.607 0 +0
2014-02-04 2014-01-28 5.630 0 +0
2014-01-29 2014-01-27 5.596 0 +0
2014-01-28 2014-01-24 5.685 0 +0
2014-01-27 2014-01-23 5.763 0 +0
2014-01-24 2014-01-22 5.807 0 +0
2014-01-23 2014-01-21 5.707 0 +0
2014-01-22 2014-01-20 5.685 0 +0
2014-01-21 2014-01-17 5.718 0 +0
2014-01-20 2014-01-16 5.740 0 +0
2014-01-17 2014-01-15 5.862 0 +0
2014-01-16 2014-01-14 5.807 0 +0
2014-01-15 2014-01-13 5.862 0 +0
2014-01-14 2014-01-10 5.829 0 +0
2014-01-13 2014-01-09 5.807 0 +0
2014-01-10 2014-01-08 5.851 0 +0
2014-01-09 2014-01-07 5.862 0 +0
2014-01-08 2014-01-06 5.907 0 +0
2014-01-07 2014-01-03 6.051 0 +0
2014-01-06 2014-01-02 6.228 0 +0
2014-01-03 2013-12-31 6.416 0 +0
2014-01-02 2013-12-27 6.350 0 +0
2013-12-30 2013-12-24 6.217 0 +0
2013-12-27 2013-12-20 6.084 0 +0
2013-12-23 2013-12-19 6.095 0 +0
2013-12-20 2013-12-18 6.272 0 +0
2013-12-19 2013-12-17 6.195 0 +0
2013-12-18 2013-12-16 6.328 0 +0
2013-12-17 2013-12-13 6.283 0 +0
2013-12-16 2013-12-12 6.295 0 +0
2013-12-13 2013-12-11 6.339 0 +0
2013-12-12 2013-12-10 6.627 0 +0
2013-12-11 2013-12-09 6.572 0 +0
2013-12-10 2013-12-06 6.527 0 +0
2013-12-09 2013-12-05 6.705 0 +0
2013-12-06 2013-12-04 6.616 0 +0
2013-12-05 2013-12-03 6.649 0 +0
2013-12-04 2013-12-02 6.815 0 +0
2013-12-03 2013-11-29 6.671 0 +0
2013-12-02 2013-11-28 6.627 0 +0
2013-11-29 2013-11-27 6.693 0 +0
2013-11-28 2013-11-26 6.738 0 +0
2013-11-27 2013-11-25 6.671 0 +0
2013-11-26 2013-11-22 6.826 0 +0
2013-11-25 2013-11-21 6.749 0 +0
2013-11-22 2013-11-20 6.150 0 +0
2013-11-21 2013-11-19 5.929 0 +0
2013-11-20 2013-11-18 5.973 0 +0
2013-11-19 2013-11-15 5.774 0 +0
2013-11-18 2013-11-14 5.685 0 +0
2013-11-15 2013-11-13 5.641 0 +0
2013-11-14 2013-11-12 5.663 0 +0
2013-11-13 2013-11-11 5.607 0 +0
2013-11-12 2013-11-08 5.652 0 +0
2013-11-11 2013-11-07 5.763 0 +0
2013-11-08 2013-11-06 5.929 0 +0
2013-11-07 2013-11-05 5.940 0 +0
2013-11-06 2013-11-04 5.973 0 +0
2013-11-05 2013-11-01 5.918 0 +0
2013-11-04 2013-10-31 5.862 0 +0
2013-11-01 2013-10-30 5.962 0 +0
2013-10-31 2013-10-29 6.006 0 +0
2013-10-30 2013-10-28 6.029 0 +0
2013-10-29 2013-10-25 6.017 0 +0
2013-10-28 2013-10-24 6.051 0 +0
2013-10-25 2013-10-23 5.929 0 +0
2013-10-24 2013-10-22 6.117 0 +0
2013-10-23 2013-10-21 6.128 0 +0
2013-10-22 2013-10-18 6.117 0 +0
2013-10-21 2013-10-17 5.951 0 +0
2013-10-18 2013-10-16 6.051 0 +0
2013-10-17 2013-10-15 5.984 0 +0
2013-10-16 2013-10-11 5.962 0 +0
2013-10-15 2013-10-10 5.851 0 +0
2013-10-11 2013-10-09 5.884 0 +0
2013-10-10 2013-10-08 5.862 0 +0
2013-10-09 2013-10-07 5.729 0 +0
2013-10-08 2013-10-04 5.774 0 +0
2013-10-07 2013-10-03 5.884 0 +0
2013-10-04 2013-10-02 5.851 0 +0
2013-10-03 2013-09-30 5.818 0 +0
2013-10-02 2013-09-27 5.995 0 +0
2013-09-30 2013-09-26 5.951 0 +0
2013-09-27 2013-09-25 6.084 0 +0
2013-09-26 2013-09-24 6.128 0 +0
2013-09-25 2013-09-23 6.195 0 +0
2013-09-24 2013-09-19 6.328 0 +0
2013-09-23 2013-09-18 6.306 0 +0
2013-09-19 2013-09-17 6.339 0 +0
2013-09-18 2013-09-16 6.328 0 +0
2013-09-17 2013-09-13 6.217 0 +0
2013-09-16 2013-09-12 6.250 0 +0
2013-09-13 2013-09-11 6.405 0 +0
2013-09-12 2013-09-10 6.239 0 +0
2013-09-11 2013-09-09 5.862 0 +0
2013-09-10 2013-09-06 5.729 0 +0
2013-09-09 2013-09-05 5.652 0 +0
2013-09-06 2013-09-04 5.552 0 +0
2013-09-05 2013-09-03 5.619 0 +0
2013-09-04 2013-09-02 5.552 0 +0
2013-09-03 2013-08-30 5.486 0 +0
2013-09-02 2013-08-29 5.519 0 +0
2013-08-30 2013-08-28 5.530 0 +0
2013-08-29 2013-08-27 5.707 0 +0
2013-08-28 2013-08-26 5.696 0 +0
2013-08-27 2013-08-23 5.652 0 +0
2013-08-26 2013-08-22 5.718 0 +0
2013-08-23 2013-08-21 5.685 0 +0
2013-08-22 2013-08-20 5.652 0 +0
2013-08-21 2013-08-19 5.862 0 +0
2013-08-20 2013-08-16 5.873 0 +0
2013-08-19 2013-08-15 5.929 0 +0
2013-08-16 2013-08-13 5.818 0 +0
2013-08-15 2013-08-12 5.718 0 +0
2013-08-13 2013-08-09 5.652 0 +0
2013-08-12 2013-08-08 5.630 0 +0
2013-08-09 2013-08-07 5.619 0 +0
2013-08-08 2013-08-06 5.729 0 +0
2013-08-07 2013-08-05 5.829 0 +0
2013-08-06 2013-08-02 5.818 0 +0
2013-08-05 2013-08-01 5.840 0 +0
2013-08-02 2013-07-31 5.818 0 +0
2013-08-01 2013-07-30 5.873 0 +0
2013-07-31 2013-07-29 5.807 0 +0
2013-07-30 2013-07-26 6.017 0 +0
2013-07-29 2013-07-25 6.006 0 +0
2013-07-26 2013-07-24 6.106 0 +0
2013-07-25 2013-07-23 6.228 0 +0
2013-07-24 2013-07-22 5.907 0 +0
2013-07-23 2013-07-19 5.896 0 +0
2013-07-22 2013-07-18 5.862 0 +0
2013-07-19 2013-07-17 5.929 0 +0
2013-07-18 2013-07-16 5.951 0 +0
2013-07-17 2013-07-15 5.962 0 +0
2013-07-16 2013-07-12 6.017 0 +0
2013-07-15 2013-07-11 6.073 0 +0
2013-07-12 2013-07-10 5.752 0 +0
2013-07-11 2013-07-09 5.652 0 +0
2013-07-10 2013-07-08 5.807 0 +0
2013-07-09 2013-07-05 5.862 0 +0
2013-07-08 2013-07-04 5.807 0 +0
2013-07-05 2013-07-03 5.696 0 +0
2013-07-04 2013-07-02 5.940 0 +0
2013-07-03 2013-06-28 6.184 0 +0
2013-07-02 2013-06-27 5.984 0 +0
2013-06-28 2013-06-26 5.818 0 +0
2013-06-27 2013-06-25 5.630 0 +0
2013-06-26 2013-06-24 5.873 0 +0
2013-06-25 2013-06-21 6.051 0 +0
2013-06-24 2013-06-20 5.995 0 +0
2013-06-21 2013-06-19 6.073 0 +0
2013-06-20 2013-06-18 6.184 0 +0
2013-06-19 2013-06-17 6.272 0 +0
2013-06-18 2013-06-14 6.272 0 +0
2013-06-17 2013-06-13 6.228 0 +0
2013-06-14 2013-06-11 6.428 0 +0
2013-06-13 2013-06-10 6.317 0 +0
2013-06-11 2013-06-07 6.749 0 +0
2013-06-10 2013-06-06 6.854 0 +0
2013-06-07 2013-06-05 7.068 0 +0
2013-06-06 2013-06-04 7.370 0 +0
2013-06-05 2013-06-03 7.292 0 +0
2013-06-04 2013-05-31 7.202 0 +0
2013-06-03 2013-05-30 7.281 0 +0
2013-05-31 2013-05-29 7.528 0 +0
2013-05-30 2013-05-28 7.460 0 +0
2013-05-29 2013-05-27 7.471 0 +0
2013-05-28 2013-05-24 7.438 0 +0
2013-05-27 2013-05-23 7.460 0 +0
2013-05-24 2013-05-22 7.651 0 +0
2013-05-23 2013-05-21 7.718 0 +0
2013-05-22 2013-05-20 7.842 0 +0
2013-05-21 2013-05-16 7.460 0 +0
2013-05-20 2013-05-15 7.539 0 +0
2013-05-16 2013-05-14 7.516 0 +0
2013-05-15 2013-05-13 7.718 0 +0
2013-05-14 2013-05-10 7.718 0 +0
2013-05-13 2013-05-09 7.628 0 +0
2013-05-10 2013-05-08 7.617 0 +0
2013-05-09 2013-05-07 7.516 0 +0
2013-05-08 2013-05-06 7.572 0 +0
2013-05-07 2013-05-03 7.303 0 +0
2013-05-06 2013-05-02 7.180 0 +0
2013-05-03 2013-04-30 7.045 0 +0
2013-05-02 2013-04-29 6.989 0 +0
2013-04-30 2013-04-26 6.967 0 +0
2013-04-29 2013-04-25 6.922 0 +0
2013-04-26 2013-04-24 6.989 0 +0
2013-04-25 2013-04-23 6.866 0 +0
2013-04-24 2013-04-22 6.854 0 +0
2013-04-23 2013-04-19 6.989 0 +0
2013-04-22 2013-04-18 7.000 0 +0
2013-04-19 2013-04-17 6.955 0 +0
2013-04-18 2013-04-16 7.023 0 +0
2013-04-17 2013-04-15 6.742 0 +0
2013-04-16 2013-04-12 6.922 0 +0
2013-04-15 2013-04-11 7.180 0 +0
2013-04-12 2013-04-10 7.011 0 +0
2013-04-11 2013-04-09 7.236 0 +0
2013-04-10 2013-04-08 7.090 0 +0
2013-04-09 2013-04-05 6.787 0 +0
2013-04-08 2013-04-03 7.528 0 +0
2013-04-05 2013-04-02 7.584 0 +0
2013-04-03 2013-03-28 7.741 0 +0
2013-04-02 2013-03-27 7.853 0 +0
2013-03-28 2013-03-26 7.539 0 +0
2013-03-27 2013-03-25 7.572 0 +0
2013-03-26 2013-03-22 7.685 0 +0
2013-03-25 2013-03-21 7.572 0 +0
2013-03-22 2013-03-20 7.415 0 +0
2013-03-21 2013-03-19 7.079 0 +0
2013-03-20 2013-03-18 7.124 0 +0
2013-03-19 2013-03-15 7.068 0 +0
2013-03-18 2013-03-14 7.056 0 +0
2013-03-15 2013-03-13 7.101 0 +0
2013-03-14 2013-03-12 7.236 0 +0
2013-03-13 2013-03-11 7.169 0 +0
2013-03-12 2013-03-08 7.314 0 +0
2013-03-11 2013-03-07 7.370 0 +0
2013-03-08 2013-03-06 7.427 0 +0
2013-03-07 2013-03-05 7.202 0 +0
2013-03-06 2013-03-04 7.023 0 +0
2013-03-05 2013-03-01 7.292 0 +0
2013-03-04 2013-02-28 7.045 0 +0
2013-03-01 2013-02-27 6.709 0 +0
2013-02-28 2013-02-26 6.765 0 +0
2013-02-27 2013-02-25 6.843 0 +0
2013-02-26 2013-02-22 6.978 0 +0
2013-02-25 2013-02-21 7.348 0 +0
2013-02-22 2013-02-20 7.707 0 +0
2013-02-21 2013-02-19 7.617 0 +0
2013-02-20 2013-02-18 7.673 0 +0
2013-02-19 2013-02-15 7.673 0 +0
2013-02-18 2013-02-14 7.707 0 +0
2013-02-15 2013-02-08 7.673 0 +0
2013-02-14 2013-02-07 7.505 0 +0
2013-02-08 2013-02-06 7.494 0 +0
2013-02-07 2013-02-05 7.393 0 +0
2013-02-06 2013-02-04 7.628 0 +0
2013-02-05 2013-02-01 7.415 0 +0
2013-02-04 2013-01-31 7.449 0 +0
2013-02-01 2013-01-30 7.471 0 +0
2013-01-31 2013-01-29 7.584 0 +0
2013-01-30 2013-01-28 7.617 0 +0
2013-01-29 2013-01-25 7.471 0 +0
2013-01-28 2013-01-24 7.954 0 +0
2013-01-25 2013-01-23 8.257 0 +0
2013-01-24 2013-01-22 8.246 0 +0
2013-01-23 2013-01-21 8.290 0 +0
2013-01-22 2013-01-18 8.279 0 +0
2013-01-21 2013-01-17 8.021 0 +0
2013-01-18 2013-01-16 7.931 0 +0
2013-01-17 2013-01-15 7.853 0 +0
2013-01-16 2013-01-14 8.088 0 +0
2013-01-15 2013-01-11 7.954 0 +0
2013-01-14 2013-01-10 7.976 0 +0
2013-01-11 2013-01-09 7.539 0 +0
2013-01-10 2013-01-08 7.471 0 +0
2013-01-09 2013-01-07 7.438 0 +0
2013-01-08 2013-01-04 7.393 0 +0
2013-01-07 2013-01-03 7.270 0 +0
2013-01-04 2013-01-02 7.404 0 +0
2013-01-03 2012-12-31 7.348 0 +0
2013-01-02 2012-12-27 7.236 0 +0
2012-12-28 2012-12-24 7.213 0 +0
2012-12-27 2012-12-20 7.180 0 +0
2012-12-21 2012-12-19 7.068 0 +0
2012-12-20 2012-12-18 6.832 0 +0
2012-12-19 2012-12-17 7.045 0 +0
2012-12-18 2012-12-14 6.866 0 +0
2012-12-17 2012-12-13 6.933 0 +0
2012-12-14 2012-12-12 6.709 0 +0
2012-12-13 2012-12-11 6.540 0 +0
2012-12-12 2012-12-10 6.686 0 +0
2012-12-11 2012-12-07 6.226 0 +0
2012-12-10 2012-12-06 6.159 0 +0
2012-12-07 2012-12-05 5.968 0 +0
2012-12-06 2012-12-04 5.890 0 +0
2012-12-05 2012-12-03 5.878 0 +0
2012-12-04 2012-11-30 5.822 0 +0
2012-12-03 2012-11-29 5.699 0 +0
2012-11-30 2012-11-28 5.733 0 +0
2012-11-29 2012-11-27 5.777 0 +0
2012-11-28 2012-11-26 5.822 0 +0
2012-11-27 2012-11-23 5.789 0 +0
2012-11-26 2012-11-22 5.755 0 +0
2012-11-23 2012-11-21 5.766 0 +0
2012-11-22 2012-11-20 5.733 0 +0
2012-11-21 2012-11-19 5.777 0 +0
2012-11-20 2012-11-16 5.677 0 +0
2012-11-19 2012-11-15 5.665 0 +0
2012-11-16 2012-11-14 5.733 0 +0
2012-11-15 2012-11-13 5.744 0 +0
2012-11-14 2012-11-12 5.845 0 +0
2012-11-13 2012-11-09 5.912 0 +0
2012-11-12 2012-11-08 5.845 0 +0
2012-11-09 2012-11-07 5.979 0 +0
2012-11-08 2012-11-06 5.991 0 +0
2012-11-07 2012-11-05 6.103 0 +0
2012-11-06 2012-11-02 6.215 0 +0
2012-11-05 2012-11-01 6.170 0 +0
2012-11-02 2012-10-31 6.170 0 +0
2012-11-01 2012-10-30 6.181 0 +0
2012-10-31 2012-10-29 6.159 0 +0
2012-10-30 2012-10-26 6.058 0 +0
2012-10-29 2012-10-25 6.215 0 +0
2012-10-26 2012-10-24 6.092 0 +0
2012-10-25 2012-10-22 5.755 0 +0
2012-10-24 2012-10-19 5.755 0 +0
2012-10-22 2012-10-18 5.755 0 +0
2012-10-19 2012-10-17 5.755 0 +0
2012-10-18 2012-10-16 5.755 0 +0
2012-10-17 2012-10-15 5.755 0 +0
2012-10-16 2012-10-12 5.755 0 +0
2012-10-15 2012-10-11 5.755 0 +0
2012-10-12 2012-10-10 5.755 0 +0
2012-10-11 2012-10-09 5.755 0 +0
2012-10-10 2012-10-08 5.755 0 +0
2012-10-09 2012-10-05 5.688 0 +0
2012-10-08 2012-10-04 5.688 0 +0
2012-10-05 2012-10-03 5.463 0 +0
2012-10-04 2012-09-28 5.475 0 +0
2012-10-03 2012-09-27 5.407 0 +0
2012-09-28 2012-09-26 5.418 0 +0
2012-09-27 2012-09-25 5.519 0 +0
2012-09-26 2012-09-24 5.519 0 +0
2012-09-25 2012-09-21 5.553 0 +0
2012-09-24 2012-09-20 5.362 0 +0
2012-09-21 2012-09-19 5.306 0 +0
2012-09-20 2012-09-18 5.239 0 +0
2012-09-19 2012-09-17 5.127 0 +0
2012-09-18 2012-09-14 5.116 0 +0
2012-09-17 2012-09-13 5.082 0 +0
2012-09-14 2012-09-12 5.183 0 +0
2012-09-13 2012-09-11 5.138 0 +0
2012-09-12 2012-09-10 5.183 0 +0
2012-09-11 2012-09-07 5.284 0 +0
2012-09-10 2012-09-06 5.082 0 +0
2012-09-07 2012-09-05 5.048 0 +0
2012-09-06 2012-09-04 5.138 0 +0
2012-09-05 2012-09-03 5.104 0 +0
2012-09-04 2012-08-31 5.239 0 +0
2012-09-03 2012-08-30 5.273 0 +0
2012-08-31 2012-08-29 5.273 0 +0
2012-08-30 2012-08-28 5.430 0 +0
2012-08-29 2012-08-27 5.632 0 +0
2012-08-28 2012-08-24 5.620 0 +0
2012-08-27 2012-08-23 5.766 0 +0
2012-08-24 2012-08-22 5.688 0 +0
2012-08-23 2012-08-21 5.834 0 +0
2012-08-22 2012-08-20 5.890 0 +0
2012-08-21 2012-08-17 5.923 0 +0
2012-08-20 2012-08-16 6.013 0 +0
2012-08-17 2012-08-15 6.114 0 +0
2012-08-16 2012-08-14 6.103 0 +0
2012-08-15 2012-08-13 5.878 0 +0
2012-08-14 2012-08-10 5.867 0 +0
2012-08-13 2012-08-09 5.800 0 +0
2012-08-10 2012-08-08 5.766 0 +0
2012-08-09 2012-08-07 6.024 0 +0
2012-08-08 2012-08-06 6.002 0 +0
2012-08-07 2012-08-03 5.901 0 +0
2012-08-06 2012-08-02 6.069 0 +0
2012-08-03 2012-08-01 6.136 0 +0
2012-08-02 2012-07-31 6.159 0 +0
2012-08-01 2012-07-30 6.170 0 +0
2012-07-31 2012-07-27 6.193 0 +0
2012-07-30 2012-07-26 6.069 0 +0
2012-07-27 2012-07-25 5.878 0 +0
2012-07-26 2012-07-24 5.800 0 +0
2012-07-25 2012-07-23 5.800 0 +0
2012-07-24 2012-07-20 5.968 0 +0
2012-07-23 2012-07-19 5.957 0 +0
2012-07-20 2012-07-18 5.834 0 +0
2012-07-19 2012-07-17 5.643 0 +0
2012-07-18 2012-07-16 5.699 0 +0
2012-07-17 2012-07-13 5.598 0 +0
2012-07-16 2012-07-12 5.351 0 +0
2012-07-13 2012-07-11 5.351 0 +0
2012-07-12 2012-07-10 5.295 0 +0
2012-07-11 2012-07-09 5.205 0 +0
2012-07-10 2012-07-06 5.329 0 +0
2012-07-09 2012-07-05 5.194 0 +0
2012-07-06 2012-07-04 5.250 0 +0
2012-07-05 2012-07-03 5.205 0 +0
2012-07-04 2012-06-29 5.093 0 +0
2012-07-03 2012-06-28 5.026 0 +0
2012-06-29 2012-06-27 5.082 0 +0
2012-06-28 2012-06-26 5.385 0 +0
2012-06-27 2012-06-25 5.442 0 +0
2012-06-26 2012-06-22 5.338 0 +0
2012-06-25 2012-06-21 5.373 0 +0
2012-06-22 2012-06-20 5.327 0 +0
2012-06-21 2012-06-19 5.269 0 +0
2012-06-20 2012-06-18 5.257 0 +0
2012-06-19 2012-06-15 5.211 0 +0
2012-06-18 2012-06-14 5.153 0 +0
2012-06-15 2012-06-13 5.454 0 +0
2012-06-14 2012-06-12 5.616 0 +0
2012-06-13 2012-06-11 5.686 0 +0
2012-06-12 2012-06-08 5.512 0 +0
2012-06-11 2012-06-07 5.489 0 +0
2012-06-08 2012-06-06 5.500 0 +0
2012-06-07 2012-06-05 5.489 0 +0
2012-06-06 2012-06-04 5.512 0 +0
2012-06-05 2012-06-01 5.709 0 +0
2012-06-04 2012-05-31 5.489 0 +0
2012-06-01 2012-05-30 5.616 0 +0
2012-05-31 2012-05-29 5.767 0 +0
2012-05-30 2012-05-28 5.500 0 +0
2012-05-29 2012-05-25 5.581 0 +0
2012-05-28 2012-05-24 5.431 0 +0
2012-05-25 2012-05-23 5.593 0 +0
2012-05-24 2012-05-22 5.732 0 +0
2012-05-23 2012-05-21 5.686 0 +0
2012-05-22 2012-05-18 5.825 0 +0
2012-05-21 2012-05-17 6.056 0 +0
2012-05-18 2012-05-16 5.987 0 +0
2012-05-17 2012-05-15 6.079 0 +0
2012-05-16 2012-05-14 6.323 0 +0
2012-05-15 2012-05-11 6.485 0 +0
2012-05-14 2012-05-10 6.427 0 +0
2012-05-11 2012-05-09 6.693 0 +0
2012-05-10 2012-05-08 6.751 0 +0
2012-05-09 2012-05-07 6.543 0 +0
2012-05-08 2012-05-04 6.716 0 +0
2012-05-07 2012-05-03 6.658 0 +0
2012-05-04 2012-05-02 6.589 0 +0
2012-05-03 2012-04-30 6.519 0 +0
2012-05-02 2012-04-27 6.276 0 +0
2012-04-30 2012-04-26 5.929 0 +0
2012-04-27 2012-04-25 5.929 0 +0
2012-04-26 2012-04-24 5.929 0 +0
2012-04-25 2012-04-23 5.929 0 +0
2012-04-24 2012-04-20 5.929 0 +0
2012-04-23 2012-04-19 5.929 0 +0
2012-04-20 2012-04-18 5.906 0 +0
2012-04-19 2012-04-17 5.929 0 +0
2012-04-18 2012-04-16 5.987 0 +0
2012-04-17 2012-04-13 6.149 0 +0
2012-04-16 2012-04-12 6.010 0 +0
2012-04-13 2012-04-11 5.906 0 +0
2012-04-12 2012-04-10 6.091 0 +0
2012-04-11 2012-04-05 6.103 0 +0
2012-04-10 2012-04-03 6.195 0 +0
2012-04-05 2012-04-02 6.079 0 +0
2012-04-03 2012-03-30 6.230 0 +0
2012-04-02 2012-03-29 6.079 0 +0
2012-03-30 2012-03-28 5.917 0 +0
2012-03-29 2012-03-27 5.929 0 +0
2012-03-28 2012-03-26 5.882 0 +0
2012-03-27 2012-03-23 5.929 0 +0
2012-03-26 2012-03-22 6.172 0 +0
2012-03-23 2012-03-21 5.929 0 +0
2012-03-22 2012-03-20 6.033 0 +0
2012-03-21 2012-03-19 6.160 0 +0
2012-03-20 2012-03-16 6.392 0 +0
2012-03-19 2012-03-15 6.369 0 +0
2012-03-16 2012-03-14 6.461 0 +0
2012-03-15 2012-03-13 6.485 0 +0
2012-03-14 2012-03-12 6.577 0 +0
2012-03-13 2012-03-09 6.554 0 +0
2012-03-12 2012-03-08 6.600 0 +0
2012-03-09 2012-03-07 6.566 0 +0
2012-03-08 2012-03-06 6.566 0 +0
2012-03-07 2012-03-05 6.624 0 +0
2012-03-06 2012-03-02 6.786 0 +0
2012-03-05 2012-03-01 6.693 0 +0
2012-03-02 2012-02-29 6.786 0 +0
2012-03-01 2012-02-28 6.658 0 +0
2012-02-29 2012-02-27 6.473 0 +0
2012-02-28 2012-02-24 6.878 0 +0
2012-02-27 2012-02-23 6.936 0 +0
2012-02-24 2012-02-22 6.902 0 +0
2012-02-23 2012-02-21 6.971 0 +0
2012-02-22 2012-02-20 7.110 0 +0
2012-02-21 2012-02-17 7.249 0 +0
2012-02-20 2012-02-16 7.214 0 +0
2012-02-17 2012-02-15 7.550 0 +0
2012-02-16 2012-02-14 7.469 0 +0
2012-02-15 2012-02-13 7.515 0 +0
2012-02-14 2012-02-10 7.504 0 +0
2012-02-13 2012-02-09 7.724 0 +0
2012-02-10 2012-02-08 7.631 0 +0
2012-02-09 2012-02-07 7.365 0 +0
2012-02-08 2012-02-06 7.365 0 +0
2012-02-07 2012-02-03 7.168 0 +0
2012-02-06 2012-02-02 7.295 0 +0
2012-02-03 2012-02-01 7.110 0 +0
2012-02-02 2012-01-31 7.168 0 +0
2012-02-01 2012-01-30 7.075 0 +0
2012-01-31 2012-01-27 7.168 0 +0
2012-01-30 2012-01-26 7.284 0 +0
2012-01-27 2012-01-20 7.156 0 +0
2012-01-26 2012-01-19 7.087 0 +0
2012-01-20 2012-01-18 6.878 0 +0
2012-01-19 2012-01-17 6.936 0 +0
2012-01-18 2012-01-16 6.751 0 +0
2012-01-17 2012-01-13 7.110 0 +0
2012-01-16 2012-01-12 7.318 0 +0
2012-01-13 2012-01-11 6.936 0 +0
2012-01-12 2012-01-10 6.890 0 +0
2012-01-11 2012-01-09 6.751 0 +0
2012-01-10 2012-01-06 6.485 0 +0
2012-01-09 2012-01-05 6.763 0 +0
2012-01-06 2012-01-04 6.925 0 +0
2012-01-05 2012-01-03 6.925 0 +0
2012-01-04 2011-12-30 6.647 0 +0
2012-01-03 2011-12-29 6.624 0 +0
2011-12-30 2011-12-28 6.600 0 +0
2011-12-29 2011-12-23 6.693 0 +0
2011-12-28 2011-12-22 6.427 0 +0
2011-12-23 2011-12-21 6.461 0 +0
2011-12-22 2011-12-20 6.056 0 +0
2011-12-21 2011-12-19 6.172 0 +0
2011-12-20 2011-12-16 6.461 0 +0
2011-12-19 2011-12-15 6.265 0 +0
2011-12-16 2011-12-14 6.543 0 +0
2011-12-15 2011-12-13 6.519 0 +0
2011-12-14 2011-12-12 6.705 0 +0
2011-12-13 2011-12-09 6.797 0 +0
2011-12-12 2011-12-08 7.017 0 +0
2011-12-09 2011-12-07 7.179 0 +0
2011-12-08 2011-12-06 6.925 0 +0
2011-12-07 2011-12-05 7.064 0 +0
2011-12-06 2011-12-02 7.006 0 +0
2011-12-05 2011-12-01 7.133 0 +0
2011-12-02 2011-11-30 6.589 0 +0
2011-12-01 2011-11-29 6.612 0 +0
2011-11-30 2011-11-28 6.473 0 +0
2011-11-29 2011-11-25 6.427 0 +0
2011-11-28 2011-11-24 6.438 0 +0
2011-11-25 2011-11-23 6.496 0 +0
2011-11-24 2011-11-22 6.693 0 +0
2011-11-23 2011-11-21 6.832 0 +0
2011-11-22 2011-11-18 6.983 0 +0
2011-11-21 2011-11-17 7.179 0 +0
2011-11-18 2011-11-16 7.342 0 +0
2011-11-17 2011-11-15 7.643 0 +0
2011-11-16 2011-11-14 7.631 0 +0
2011-11-15 2011-11-11 7.376 0 +0
2011-11-14 2011-11-10 7.596 0 +0
2011-11-11 2011-11-09 7.851 0 +0
2011-11-10 2011-11-08 7.689 0 +0
2011-11-09 2011-11-07 7.469 0 +0
2011-11-08 2011-11-04 7.330 0 +0
2011-11-07 2011-11-03 6.867 0 +0
2011-11-04 2011-11-02 7.006 0 +0
2011-11-03 2011-11-01 6.797 0 +0
2011-11-02 2011-10-31 7.110 0 +0
2011-11-01 2011-10-28 7.226 0 +0
2011-10-31 2011-10-27 7.469 0 +0
2011-10-28 2011-10-26 7.122 0 +0
2011-10-27 2011-10-25 6.913 0 +0
2011-10-26 2011-10-24 6.786 0 +0
2011-10-25 2011-10-21 6.404 0 +0
2011-10-24 2011-10-20 6.369 0 +0
2011-10-21 2011-10-19 6.635 0 +0
2011-10-20 2011-10-18 6.693 0 +0
2011-10-19 2011-10-17 7.133 0 +0
2011-10-18 2011-10-14 6.948 0 +0
2011-10-17 2011-10-13 7.330 0 +0
2011-10-14 2011-10-12 7.122 0 +0
2011-10-13 2011-10-11 6.925 0 +0
2011-10-12 2011-10-10 6.496 0 +0
2011-10-11 2011-10-07 6.554 0 +0
2011-10-10 2011-10-06 6.207 0 +0
2011-10-07 2011-10-04 5.628 0 +0
2011-10-06 2011-10-03 5.998 0 +0
2011-10-04 2011-09-30 6.357 0 +0
2011-10-03 2011-09-28 6.959 0 +0
2011-09-30 2011-09-27 6.554 0 +0
2011-09-28 2011-09-26 6.276 0 +0
2011-09-27 2011-09-23 6.786 0 +0
2011-09-26 2011-09-22 6.902 0 +0
2011-09-23 2011-09-21 7.562 0 +0
2011-09-22 2011-09-20 8.036 0 +0
2011-09-21 2011-09-19 8.291 0 +0
2011-09-20 2011-09-16 8.361 0 +0
2011-09-19 2011-09-15 8.106 0 +0
2011-09-16 2011-09-14 8.187 0 +0
2011-09-15 2011-09-12 8.453 0 +0
2011-09-14 2011-09-09 8.905 0 +0
2011-09-12 2011-09-08 8.986 0 +0
2011-09-09 2011-09-07 9.044 0 +0
2011-09-08 2011-09-06 8.951 0 +0
2011-09-07 2011-09-05 8.835 0 +0
2011-09-06 2011-09-02 9.241 0 +0
2011-09-05 2011-09-01 9.287 0 +0
2011-09-02 2011-08-31 9.113 0 +0
2011-09-01 2011-08-30 9.032 0 +0
2011-08-31 2011-08-29 8.766 0 +0
2011-08-30 2011-08-26 8.581 0 +0
2011-08-29 2011-08-25 8.963 0 +0
2011-08-26 2011-08-24 8.777 0 +0
2011-08-25 2011-08-23 8.824 0 +0
2011-08-24 2011-08-22 8.546 0 +0
2011-08-23 2011-08-19 8.685 0 +0
2011-08-22 2011-08-18 8.916 0 +0
2011-08-19 2011-08-17 9.171 0 +0
2011-08-18 2011-08-16 9.322 0 +0
2011-08-17 2011-08-15 9.472 0 +0
2011-08-16 2011-08-12 9.252 0 +0
2011-08-15 2011-08-11 9.044 0 +0
2011-08-12 2011-08-10 8.789 0 +0
2011-08-11 2011-08-09 8.430 0 +0
2011-08-10 2011-08-08 8.720 0 +0
2011-08-09 2011-08-05 8.882 0 +0
2011-08-08 2011-08-04 9.090 0 +0
2011-08-05 2011-08-03 8.893 0 +0
2011-08-04 2011-08-02 9.125 0 +0
2011-08-03 2011-08-01 9.600 0 +0
2011-08-02 2011-07-29 9.542 0 +0
2011-08-01 2011-07-28 9.542 0 +0
2011-07-29 2011-07-27 9.623 0 +0
2011-07-28 2011-07-26 9.576 0 +0
2011-07-27 2011-07-25 9.356 0 +0
2011-07-26 2011-07-22 9.032 0 +0
2011-07-25 2011-07-21 8.928 0 +0
2011-07-22 2011-07-20 9.032 0 +0
2011-07-21 2011-07-19 9.067 0 +0
2011-07-20 2011-07-18 8.893 0 +0
2011-07-19 2011-07-15 9.125 0 +0
2011-07-18 2011-07-14 9.055 0 +0
2011-07-15 2011-07-13 8.789 0 +0
2011-07-14 2011-07-12 8.777 0 +0
2011-07-13 2011-07-11 9.183 0 +0
2011-07-12 2011-07-08 9.183 0 +0
2011-07-11 2011-07-07 9.391 0 +0
2011-07-08 2011-07-06 9.055 0 +0
2011-07-07 2011-07-05 9.426 0 +0
2011-07-06 2011-07-04 9.426 0 +0
2011-07-05 2011-06-30 9.333 0 +0
2011-07-04 2011-06-29 9.484 0 +0
2011-06-30 2011-06-28 9.611 0 +0
2011-06-29 2011-06-27 9.437 0 +0
2011-06-28 2011-06-24 8.986 0 +0
2011-06-27 2011-06-23 8.337 0 +0
2011-06-24 2011-06-22 8.476 0 +0
2011-06-23 2011-06-21 8.395 0 +0
2011-06-22 2011-06-20 8.314 0 +0
2011-06-21 2011-06-17 8.106 0 +0
2011-06-20 2011-06-16 8.106 0 +0
2011-06-17 2011-06-15 8.187 0 +0
2011-06-16 2011-06-14 8.152 0 +0
2011-06-15 2011-06-13 8.198 0 +0
2011-06-14 2011-06-10 8.187 0 +0
2011-06-13 2011-06-09 8.384 0 +0
2011-06-10 2011-06-08 8.638 0 +0
2011-06-09 2011-06-07 8.963 0 +0
2011-06-08 2011-06-03 8.916 0 +0
2011-06-07 2011-06-02 9.102 0 +0
2011-06-03 2011-06-01 9.171 0 +0
2011-06-02 2011-05-31 9.148 0 +0
2011-06-01 2011-05-30 9.125 0 +0
2011-05-31 2011-05-27 9.252 0 +0
2011-05-30 2011-05-26 9.113 0 +0
2011-05-27 2011-05-25 9.009 0 +0
2011-05-26 2011-05-24 9.113 0 +0
2011-05-25 2011-05-23 9.275 0 +0
2011-05-24 2011-05-20 9.380 0 +0
2011-05-23 2011-05-19 9.519 0 +0
2011-05-20 2011-05-18 9.646 0 +0
2011-05-19 2011-05-17 9.299 0 +0
2011-05-18 2011-05-16 9.391 0 +0
2011-05-17 2011-05-13 9.576 0 +0
2011-05-16 2011-05-12 9.403 0 +0
2011-05-13 2011-05-11 9.380 0 +0
2011-05-12 2011-05-09 9.646 0 +0
2011-05-11 2011-05-06 9.715 0 +0
2011-05-09 2011-05-05 9.183 0 +0
2011-05-06 2011-05-04 9.055 0 +0
2011-05-05 2011-05-03 9.299 0 +0
2011-05-04 2011-04-29 9.102 0 +0
2011-05-03 2011-04-28 9.356 0 +0
2011-04-29 2011-04-27 9.623 0 +0
2011-04-28 2011-04-26 9.692 0 +0
2011-04-27 2011-04-21 9.507 0 +0
2011-04-26 2011-04-20 9.715 0 +0
2011-04-21 2011-04-19 9.615 0 +0
2011-04-20 2011-04-18 9.568 0 +0
2011-04-19 2011-04-15 9.509 0 +0
2011-04-18 2011-04-14 9.156 0 +0
2011-04-15 2011-04-13 9.403 0 +0
2011-04-14 2011-04-12 8.849 0 +0
2011-04-13 2011-04-11 8.685 0 +0
2011-04-12 2011-04-08 8.673 0 +0
2011-04-11 2011-04-07 8.590 0 +0
2011-04-08 2011-04-06 8.732 0 +0
2011-04-07 2011-04-04 8.920 0 +0
2011-04-06 2011-04-01 8.743 0 +0
2011-04-04 2011-03-31 8.484 0 +0
2011-04-01 2011-03-30 8.673 0 +0
2011-03-31 2011-03-29 8.437 0 +0
2011-03-30 2011-03-28 8.484 0 +0
2011-03-29 2011-03-25 8.531 0 +0
2011-03-28 2011-03-24 8.602 0 +0
2011-03-25 2011-03-23 8.590 0 +0
2011-03-24 2011-03-22 8.472 0 +0
2011-03-23 2011-03-21 8.178 0 +0
2011-03-22 2011-03-18 8.095 0 +0
2011-03-21 2011-03-17 7.966 0 +0
2011-03-18 2011-03-16 8.272 0 +0
2011-03-17 2011-03-15 8.237 0 +0
2011-03-16 2011-03-14 8.437 0 +0
2011-03-15 2011-03-11 8.520 0 +0
2011-03-14 2011-03-10 8.590 0 +0
2011-03-11 2011-03-09 8.791 0 +0
2011-03-10 2011-03-08 8.696 0 +0
2011-03-09 2011-03-07 8.425 0 +0
2011-03-08 2011-03-04 8.767 0 +0
2011-03-07 2011-03-03 8.767 0 +0
2011-03-04 2011-03-02 8.531 0 +0
2011-03-03 2011-03-01 8.755 0 +0
2011-03-02 2011-02-28 8.567 0 +0
2011-03-01 2011-02-25 8.296 0 +0
2011-02-28 2011-02-24 8.296 0 -2,652,040
2011-02-25 2011-02-23 8.720 2,652,040 -351,335 0.07% 23,125,471
2011-02-24 2011-02-22 8.791 3,003,375 -213,856 0.08% 26,401,413
2011-02-23 2011-02-21 9.450 3,217,231 +81,469 0.08% 30,404,327
2011-02-22 2011-02-18 9.674 3,135,762 +261,380 0.08% 30,336,470
2011-02-21 2011-02-17 9.462 2,874,382 +257,985 0.07% 27,198,116
2011-02-18 2011-02-16 9.285 2,616,397 +28,854 0.07% 24,294,538
2011-02-17 2011-02-15 9.144 2,587,543 -146,047 0.07% 23,660,727
2011-02-16 2011-02-14 9.415 2,733,590 +414,134 0.07% 25,737,061
2011-02-15 2011-02-11 8.838 2,319,456 -100,139 0.06% 20,498,694
2011-02-14 2011-02-10 8.696 2,419,595 +1,135,475 0.06% 21,041,555
2011-02-11 2011-02-09 8.861 1,284,120 -1,038,730 0.03% 11,378,951
2011-02-10 2011-02-08 9.285 2,322,850 +1,320,646 0.06% 21,568,809
2011-02-09 2011-02-07 9.309 1,002,204 -982,889 0.03% 9,329,578
2011-02-08 2011-02-02 9.627 1,985,093 +369,156 0.05% 19,110,925
2011-02-07 2011-01-31 9.462 1,615,937 -166,333 0.04% 15,290,397
2011-02-01 2011-01-28 9.721 1,782,270 -134,084 0.05% 17,326,316
2011-01-31 2011-01-27 9.780 1,916,354 +341,152 0.05% 18,742,720
2011-01-28 2011-01-26 9.945 1,575,202 +10,183 0.04% 15,665,977
2011-01-27 2011-01-25 9.545 1,565,019 -154,452 0.04% 14,937,689
2011-01-26 2011-01-24 9.816 1,719,471 -64,496 0.04% 16,877,909
2011-01-25 2011-01-21 10.075 1,783,967 -273,260 0.05% 17,973,461
2011-01-24 2011-01-20 10.193 2,057,227 -196,969 0.05% 20,968,971
2011-01-21 2011-01-19 10.617 2,254,196 +286,839 0.06% 23,932,896
2011-01-20 2011-01-18 10.700 1,967,357 -2,353,076 0.05% 21,049,792
2011-01-19 2011-01-17 10.593 4,320,433 -93,350 0.11% 45,768,403
2011-01-18 2011-01-14 10.817 4,413,783 +78,074 0.11% 47,745,500
2011-01-17 2011-01-13 10.806 4,335,709 +342,849 0.11% 46,849,855
2011-01-14 2011-01-12 11.194 3,992,860 +264,774 0.10% 44,697,834
2011-01-13 2011-01-11 10.829 3,728,086 +166,333 0.10% 40,371,996
2011-01-12 2011-01-10 10.558 3,561,753 -417,529 0.09% 37,605,433
2011-01-11 2011-01-07 10.853 3,979,282 +242,710 0.10% 43,186,015
2011-01-10 2011-01-06 11.006 3,736,572 -89,955 0.10% 41,124,347
2011-01-07 2011-01-05 11.147 3,826,527 -266,390 0.10% 42,655,468
2011-01-06 2011-01-04 10.971 4,092,917 +5,092 0.11% 44,901,558
2011-01-05 2011-01-03 10.806 4,087,825 +178,214 0.11% 44,171,324
2011-01-04 2010-12-31 10.287 3,909,611 -1,229,249 0.10% 40,218,566
2011-01-03 2010-12-29 10.311 5,138,860 +190,095 0.13% 52,985,084
2010-12-30 2010-12-28 9.910 4,948,765 -546,522 0.13% 49,042,389
2010-12-29 2010-12-24 10.087 5,495,287 -20,367 0.14% 55,429,752
2010-12-28 2010-12-22 10.169 5,515,654 -3,395 0.14% 56,090,150
2010-12-23 2010-12-21 9.969 5,519,049 +264,775 0.14% 55,019,090
2010-12-22 2010-12-20 9.651 5,254,274 -49,221 0.14% 50,707,875
2010-12-21 2010-12-17 9.745 5,303,495 +71,285 0.14% 51,682,851
2010-12-20 2010-12-16 9.769 5,232,210 -183,305 0.14% 51,111,483
2010-12-17 2010-12-15 9.851 5,415,515 -1,233,916 0.14% 53,348,821
2010-12-16 2010-12-14 10.464 6,649,431 -140,874 0.17% 69,578,688
2010-12-15 2010-12-13 10.287 6,790,305 +169,728 0.18% 69,852,558
2010-12-14 2010-12-10 10.676 6,620,577 -431,107 0.17% 70,681,023
2010-12-13 2010-12-09 10.935 7,051,684 +81,469 0.18% 77,111,581
2010-12-10 2010-12-08 11.642 6,970,215 -4,988,280 0.18% 81,148,764
2010-12-09 2010-12-07 11.878 11,958,495 -64,496 0.31% 142,041,695
2010-12-08 2010-12-06 11.807 12,022,991 +11,881 0.31% 141,957,725
2010-12-07 2010-12-03 12.208 12,011,110 +456,650 0.31% 146,629,613
2010-12-06 2010-12-02 12.231 11,554,460 +636,392 0.30% 141,327,213
2010-12-03 2010-12-01 12.349 10,918,068 +304,660 0.28% 134,829,792
2010-12-02 2010-11-30 11.925 10,613,408 +84,864 0.27% 126,565,157
2010-12-01 2010-11-29 11.925 10,528,544 +269,866 0.27% 125,553,151
2010-11-30 2010-11-26 11.713 10,258,678 -409,042 0.26% 120,159,074
2010-11-29 2010-11-25 11.878 10,667,720 -59,405 0.28% 126,710,011
2010-11-26 2010-11-24 11.831 10,727,125 +83,166 0.28% 126,910,000
2010-11-25 2010-11-23 12.043 10,643,959 -695,881 0.27% 128,183,722
2010-11-24 2010-11-22 12.467 11,339,840 -79,771 0.29% 141,374,598
2010-11-23 2010-11-19 12.444 11,419,611 -183,306 0.31% 142,099,980
2010-11-22 2010-11-18 12.090 11,602,917 -577,072 0.31% 140,279,218
2010-11-19 2010-11-17 11.630 12,179,989 -919,921 0.33% 141,658,565
2010-11-18 2010-11-16 12.090 13,099,910 -185,002 0.35% 158,377,857
2010-11-17 2010-11-15 12.114 13,284,912 -765,470 0.36% 160,927,619
2010-11-16 2010-11-12 12.608 14,050,382 -802,809 0.38% 177,153,892
2010-11-15 2010-11-11 13.198 14,853,191 -614,412 0.40% 196,027,308
2010-11-12 2010-11-10 13.009 15,467,603 +191,792 0.41% 201,219,877
2010-11-11 2010-11-09 13.009 15,275,811 -88,258 0.41% 198,724,832
2010-11-10 2010-11-08 13.386 15,364,069 -261,380 0.41% 205,666,411
2010-11-09 2010-11-05 12.608 15,625,449 -183,305 0.42% 197,013,085
2010-11-08 2010-11-04 12.467 15,808,754 +100,139 0.42% 197,088,869
2010-11-05 2010-11-03 12.821 15,708,615 -47,524 0.42% 201,393,560
2010-11-04 2010-11-02 12.349 15,756,139 -76,377 0.42% 194,576,270
2010-11-03 2010-11-01 12.444 15,832,516 +33,521 0.42% 197,011,983
2010-11-02 2010-10-29 12.279 15,798,995 -122,204 0.42% 193,988,493
2010-11-01 2010-10-28 12.326 15,921,199 +281,747 0.43% 196,239,416
2010-10-29 2010-10-27 12.844 15,639,452 +308,904 0.42% 200,875,429
2010-10-28 2010-10-26 13.457 15,330,548 -205,370 0.41% 206,301,588
2010-10-27 2010-10-25 13.339 15,535,918 +833,360 0.42% 207,234,537
2010-10-26 2010-10-22 13.056 14,702,558 -1,697 0.39% 191,960,313
2010-10-25 2010-10-21 13.033 14,704,255 -69,588 0.39% 191,635,931
2010-10-22 2010-10-20 12.679 14,773,843 -191,792 0.40% 187,320,168
2010-10-21 2010-10-19 12.868 14,965,635 +106,928 0.40% 192,573,523
2010-10-20 2010-10-18 12.797 14,858,707 +17,821 0.40% 190,147,068
2010-10-19 2010-10-15 12.891 14,840,886 +2,574,200 0.40% 191,318,047
2010-10-18 2010-10-14 12.773 12,266,686 -91,653 0.33% 156,687,849
2010-10-15 2010-10-13 12.891 12,358,339 +1,152,447 0.33% 159,314,834
2010-10-14 2010-10-12 12.491 11,205,892 +1,142,264 0.30% 139,968,751
2010-10-13 2010-10-11 12.608 10,063,628 +149,359 0.27% 126,887,003
2010-10-12 2010-10-08 12.632 9,914,269 -6,789 0.27% 125,237,466
2010-10-11 2010-10-07 12.444 9,921,058 -244,407 0.27% 123,452,729
2010-10-08 2010-10-06 12.844 10,165,465 +125,598 0.27% 130,566,733
2010-10-07 2010-10-05 13.292 10,039,867 -89,955 0.27% 133,449,161
2010-10-06 2010-10-04 13.080 10,129,822 -1,121,880 0.27% 132,496,248
2010-10-05 2010-09-30 12.632 11,251,702 +83,166 0.30% 142,131,976
2010-10-04 2010-09-29 12.302 11,168,536 -200,278 0.30% 137,396,458
2010-09-30 2010-09-28 11.949 11,368,814 +125,598 0.30% 135,841,324
2010-09-29 2010-09-27 12.208 11,243,216 +193,489 0.30% 137,255,292
2010-09-28 2010-09-24 11.748 11,049,727 +297,023 0.30% 129,815,185
2010-09-27 2010-09-22 11.901 10,752,704 +1,705,757 0.29% 127,972,853
2010-09-24 2010-09-21 11.713 9,046,947 +5,092 0.24% 105,966,165
2010-09-22 2010-09-20 11.136 9,041,855 +55,161 0.24% 100,685,779
2010-09-21 2010-09-17 11.112 8,986,694 +351,335 0.24% 99,859,741
2010-09-20 2010-09-16 10.876 8,635,359 -181,608 0.23% 93,920,606
2010-09-17 2010-09-15 11.136 8,816,967 +44,129 0.24% 98,181,534
2010-09-16 2010-09-14 11.312 8,772,838 +208,765 0.23% 99,240,771
2010-09-15 2010-09-13 11.183 8,564,073 +1,223,732 0.23% 95,769,090
2010-09-14 2010-09-10 10.994 7,340,341 -15,275 0.20% 80,700,582
2010-09-13 2010-09-09 11.088 7,355,616 +105,230 0.20% 81,561,924
2010-09-10 2010-09-08 10.711 7,250,386 -213,856 0.19% 77,661,147
2010-09-09 2010-09-07 10.900 7,464,242 -67,891 0.20% 81,359,118
2010-09-08 2010-09-06 10.758 7,532,133 +59,405 0.20% 81,034,050
2010-09-07 2010-09-03 10.711 7,472,728 +89,955 0.20% 80,042,721
2010-09-06 2010-09-02 10.499 7,382,773 -605,925 0.20% 77,513,261
2010-09-03 2010-09-01 10.063 7,988,698 +888,097 0.21% 80,391,968
2010-09-02 2010-08-31 9.780 7,100,601 -324,179 0.19% 69,446,760
2010-09-01 2010-08-30 9.957 7,424,780 +142,571 0.20% 73,929,724
2010-08-31 2010-08-27 9.804 7,282,209 -47,524 0.19% 71,394,582
2010-08-30 2010-08-26 9.957 7,329,733 +339,454 0.20% 72,983,326
2010-08-27 2010-08-25 10.040 6,990,279 -84,863 0.19% 70,179,924
2010-08-26 2010-08-24 10.228 7,075,142 -451,474 0.19% 72,365,851
2010-08-25 2010-08-23 10.205 7,526,616 -762,075 0.20% 76,806,228
2010-08-24 2010-08-20 10.311 8,288,691 +409,726 0.22% 85,461,949
2010-08-23 2010-08-19 10.346 7,878,965 +193,489 0.21% 81,515,928
2010-08-20 2010-08-18 10.275 7,685,476 -208,764 0.21% 78,970,710
2010-08-19 2010-08-17 10.429 7,894,240 +402,168 0.21% 82,325,122
2010-08-18 2010-08-16 10.346 7,492,072 +22,065 0.20% 77,513,125
2010-08-17 2010-08-13 10.652 7,470,007 -298,720 0.20% 79,573,457
2010-08-16 2010-08-12 10.275 7,768,727 +1,666,704 0.21% 79,826,141
2010-08-13 2010-08-11 10.605 6,102,023 -502,392 0.16% 64,713,537
2010-08-12 2010-08-10 11.006 6,604,415 -792,626 0.18% 72,687,548
2010-08-11 2010-08-09 11.395 7,397,041 -57,707 0.20% 84,287,522
2010-08-10 2010-08-06 11.383 7,454,748 +894,462 0.20% 84,857,236
2010-08-09 2010-08-05 11.465 6,560,286 -3,268,944 0.18% 75,216,722
2010-08-06 2010-08-04 11.018 9,829,230 +573,117 0.26% 108,295,372
2010-08-05 2010-08-03 10.900 9,256,113 -463,355 0.25% 100,890,243
2010-08-04 2010-08-02 10.900 9,719,468 +612,715 0.26% 105,940,743
2010-08-03 2010-07-30 10.499 9,106,753 -29,278 0.24% 95,613,684
2010-08-02 2010-07-29 10.582 9,136,031 -47,523 0.24% 96,674,668
2010-07-30 2010-07-28 10.617 9,183,554 +280,049 0.25% 97,502,188
2010-07-29 2010-07-27 10.593 8,903,505 +409,043 0.24% 94,319,065
2010-07-28 2010-07-26 10.417 8,494,462 +1,133,811 0.23% 88,484,445
2010-07-27 2010-07-23 10.381 7,360,651 +349,638 0.20% 76,413,646
2010-07-26 2010-07-22 10.593 7,011,013 +235,920 0.19% 74,270,997
2010-07-23 2010-07-21 10.487 6,775,093 +193,489 0.18% 71,053,268
2010-07-22 2010-07-20 10.040 6,581,604 +149,360 0.18% 66,076,972
2010-07-21 2010-07-19 9.721 6,432,244 -128,993 0.17% 62,530,982
2010-07-20 2010-07-16 10.040 6,561,237 +332,665 0.18% 65,872,494
2010-07-19 2010-07-15 10.075 6,228,572 -551,613 0.17% 62,752,841
2010-07-16 2010-07-14 10.334 6,780,185 +162,938 0.18% 70,068,033
2010-07-15 2010-07-13 10.040 6,617,247 -386,977 0.18% 66,434,815
2010-07-14 2010-07-12 9.745 7,004,224 +144,268 0.19% 68,256,549
2010-07-13 2010-07-09 9.639 6,859,956 +614,412 0.18% 66,123,133
2010-07-12 2010-07-08 9.368 6,245,544 +47,523 0.17% 58,508,126
2010-07-09 2010-07-07 9.191 6,198,021 -378,491 0.17% 56,967,405
2010-07-08 2010-07-06 9.085 6,576,512 +668,725 0.18% 59,748,744
2010-07-07 2010-07-05 8.732 5,907,787 -113,717 0.16% 51,584,809
2010-07-06 2010-07-02 8.920 6,021,504 -1,045,519 0.16% 53,713,029
2010-07-05 2010-06-30 9.168 7,067,023 -166,333 0.19% 64,788,047
2010-07-02 2010-06-29 9.132 7,233,356 -865,608 0.19% 66,057,226
2010-06-30 2010-06-28 9.450 8,098,964 +392,069 0.22% 76,538,972
2010-06-29 2010-06-25 9.710 7,706,895 +61,670 0.21% 74,831,671
2010-06-28 2010-06-24 9.710 7,645,225 -120,506 0.20% 74,232,873
2010-06-25 2010-06-23 9.922 7,765,731 -278,353 0.21% 77,050,103
2010-06-24 2010-06-22 9.945 8,044,084 +261,380 0.22% 80,001,445
2010-06-23 2010-06-21 10.004 7,782,704 +892,765 0.21% 77,860,465
2010-06-22 2010-06-18 9.439 6,889,939 -30,551 0.18% 65,031,936
2010-06-21 2010-06-17 9.757 6,920,490 -384,432 0.19% 67,522,105
2010-06-18 2010-06-15 9.627 7,304,922 +151,057 0.20% 70,326,083
2010-06-17 2010-06-14 9.745 7,153,865 +498,998 0.19% 69,714,808
2010-06-15 2010-06-11 9.474 6,654,867 +2,337,540 0.18% 63,048,421
2010-06-14 2010-06-10 9.132 4,317,327 +386,222 0.12% 39,427,155
2010-06-11 2010-06-09 8.979 3,931,105 +242,710 0.11% 35,297,862
2010-06-10 2010-06-08 9.085 3,688,395 -6,730 0.10% 33,509,704
2010-06-09 2010-06-07 9.050 3,695,125 -1,250,888 0.10% 33,440,221
2010-06-08 2010-06-04 9.262 4,946,013 -96,745 0.13% 45,809,609
2010-06-07 2010-06-03 9.321 5,042,758 +646,660 0.13% 47,002,764
2010-06-04 2010-06-02 8.956 4,396,098 -108,625 0.12% 39,369,486
2010-06-03 2010-06-01 9.144 4,504,723 -1,008,179 0.12% 41,191,594
2010-06-02 2010-05-31 9.250 5,512,902 -495,603 0.15% 50,995,132
2010-06-01 2010-05-28 9.227 6,008,505 +1,150,750 0.16% 55,437,926
2010-05-31 2010-05-27 8.849 4,857,755 -1,130,298 0.13% 42,988,702
2010-05-28 2010-05-26 8.390 5,988,053 +565,617 0.16% 50,239,397
2010-05-27 2010-05-25 7.871 5,422,436 -134,084 0.15% 42,682,484
2010-05-26 2010-05-24 8.626 5,556,520 -157,592 0.15% 47,928,380
2010-05-25 2010-05-20 8.072 5,714,112 +540,479 0.15% 46,123,060
2010-05-24 2010-05-19 8.449 5,173,633 +126,023 0.14% 43,711,284
2010-05-20 2010-05-18 8.802 5,047,610 +217,250 0.14% 44,430,907
2010-05-19 2010-05-17 8.755 4,830,360 +436,199 0.13% 42,290,917
2010-05-18 2010-05-14 8.849 4,394,161 +577,633 0.12% 38,886,127
2010-05-17 2010-05-13 8.979 3,816,528 -142,571 0.10% 34,269,062
2010-05-14 2010-05-12 8.414 3,959,099 +57,708 0.11% 33,309,903
2010-05-13 2010-05-11 8.437 3,901,391 +105,061 0.10% 32,916,321
2010-05-12 2010-05-10 8.779 3,796,330 +996,298 0.10% 33,327,215
2010-05-11 2010-05-07 8.779 2,800,032 +122,577 0.07% 24,580,916
2010-05-10 2010-05-06 9.238 2,677,455 +2,070 0.07% 24,735,291
2010-05-07 2010-05-05 10.040 2,675,385 -4,757,450 0.07% 26,859,917
2010-05-06 2010-05-04 9.839 7,432,835 +648,357 0.20% 73,134,072
2010-05-05 2010-05-03 9.875 6,784,478 -2,960,041 0.18% 66,994,515
2010-05-04 2010-04-30 10.358 9,744,519 -396,312 0.26% 100,931,812
2010-05-03 2010-04-29 9.898 10,140,831 +901,251 0.27% 100,376,401
2010-04-30 2010-04-28 9.733 9,239,580 -627,991 0.25% 89,931,340
2010-04-29 2010-04-27 9.981 9,867,571 -195,186 0.26% 98,485,537
2010-04-28 2010-04-26 10.181 10,062,757 -382,127 0.27% 102,449,423
2010-04-27 2010-04-23 9.792 10,444,884 -139,176 0.28% 102,278,284
2010-04-26 2010-04-22 9.922 10,584,060 -57,707 0.28% 105,013,026
2010-04-23 2010-04-21 9.957 10,641,767 -291,931 0.28% 105,961,780
2010-04-22 2010-04-20 9.627 10,933,698 -49,221 0.29% 105,261,104
2010-04-21 2010-04-19 9.462 10,982,919 -653,449 0.29% 103,923,105
2010-04-20 2010-04-16 9.474 11,636,368 -811,296 0.31% 110,243,320
2010-04-19 2010-04-15 9.462 12,447,664 +39,037 0.33% 117,782,886
2010-04-16 2010-04-14 9.003 12,408,627 -16,972 0.33% 111,710,984
2010-04-15 2010-04-13 9.227 12,425,599 +303,811 0.33% 114,645,730
2010-04-14 2010-04-12 9.498 12,121,788 +434,502 0.32% 115,127,882
2010-04-13 2010-04-09 9.450 11,687,286 +338,266 0.31% 110,450,282
2010-04-12 2010-04-08 9.168 11,349,020 -2,449,162 0.30% 104,043,930
2010-04-09 2010-04-07 9.380 13,798,182 +1,096,437 0.37% 129,423,674
2010-04-08 2010-04-01 9.486 12,701,745 +1,349,690 0.34% 120,486,408
2010-04-07 2010-03-31 9.450 11,352,055 +1,115,107 0.30% 107,282,193
2010-04-01 2010-03-30 9.285 10,236,948 +35,643 0.27% 95,055,118
2010-03-31 2010-03-29 8.897 10,201,305 +151,057 0.27% 90,757,280
2010-03-30 2010-03-26 8.826 10,050,248 +556,060 0.27% 88,702,811
2010-03-29 2010-03-25 8.720 9,494,188 -930,105 0.25% 82,788,180
2010-03-26 2010-03-24 8.673 10,424,293 -823,176 0.28% 90,407,240
2010-03-25 2010-03-23 8.991 11,247,469 +431,107 0.30% 101,124,906
2010-03-24 2010-03-22 9.321 10,816,362 -1,298,413 0.29% 100,817,630
2010-03-23 2010-03-19 9.309 12,114,775 -670,422 0.32% 112,777,180
2010-03-22 2010-03-18 9.179 12,785,197 -225,737 0.34% 117,360,965
2010-03-19 2010-03-17 9.003 13,010,934 +855,425 0.35% 117,133,365
2010-03-18 2010-03-16 8.814 12,155,509 +59,404 0.33% 107,140,467
2010-03-17 2010-03-15 8.802 12,096,105 +110,323 0.32% 106,474,336
2010-03-16 2010-03-12 8.861 11,985,782 +631,811 0.32% 106,209,412
2010-03-15 2010-03-11 7.978 11,353,971 +278,352 0.30% 90,576,438
2010-03-11 2010-03-09 7.978 11,075,619 +47,524 0.30% 88,355,882
2010-03-04 2010-03-02 7.978 11,028,095 +848,635 0.29% 87,976,758
2010-03-01 2010-02-25 7.978 10,179,460 -288,536 0.27% 81,206,763
2010-02-26 2010-02-24 8.084 10,467,996 +193,489 0.28% 84,618,720
2010-02-25 2010-02-23 8.048 10,274,507 +27,157 0.27% 82,691,427
2010-02-24 2010-02-22 8.072 10,247,350 +344,546 0.27% 82,714,363
2010-02-23 2010-02-19 7.813 9,902,804 -1,598,830 0.26% 77,366,064
2010-02-22 2010-02-18 8.072 11,501,634 -128,313 0.31% 92,838,669
2010-02-19 2010-02-17 8.095 11,629,947 +22,064 0.31% 94,148,469
2010-02-18 2010-02-12 7.883 11,607,883 -98,442 0.31% 91,507,761
2010-02-17 2010-02-11 7.883 11,706,325 +563,494 0.31% 92,283,803
2010-02-12 2010-02-10 7.730 11,142,831 +5,039,198 0.30% 86,134,705
2010-02-11 2010-02-09 7.824 6,103,633 -191,791 0.16% 47,756,807
2010-02-10 2010-02-08 7.553 6,295,424 -203,673 0.17% 47,551,235
2010-02-09 2010-02-05 7.483 6,499,097 -897,856 0.17% 48,630,141
2010-02-08 2010-02-04 7.777 7,396,953 +10,183 0.20% 57,527,511
2010-02-05 2010-02-03 8.119 7,386,770 +488,814 0.20% 59,972,560
2010-02-04 2010-02-02 8.036 6,897,956 -179,910 0.18% 55,434,940
2010-02-03 2010-02-01 7.966 7,077,866 -372,959 0.19% 56,380,357
2010-02-02 2010-01-29 7.659 7,450,825 -13,578 0.20% 57,068,507
2010-02-01 2010-01-28 7.612 7,464,403 +56,010 0.20% 56,820,675
2010-01-29 2010-01-27 7.329 7,408,393 -130,690 0.20% 54,299,169
2010-01-28 2010-01-26 7.129 7,539,083 -527,425 0.20% 53,746,809
2010-01-27 2010-01-25 7.530 8,066,508 +57,707 0.22% 60,738,661
2010-01-26 2010-01-22 7.907 8,008,801 -83,438 0.21% 63,324,069
2010-01-25 2010-01-21 8.060 8,092,239 -410,739 0.22% 65,223,424
2010-01-22 2010-01-20 7.636 8,502,978 -346,244 0.23% 64,926,927
2010-01-21 2010-01-19 7.777 8,849,222 -227,434 0.24% 68,822,083
2010-01-20 2010-01-18 7.683 9,076,656 +1,642,958 0.24% 69,735,234
2010-01-19 2010-01-15 7.706 7,433,698 -2,500,080 0.20% 57,287,708
2010-01-18 2010-01-14 7.424 9,933,778 -448,079 0.27% 73,745,205
2010-01-15 2010-01-13 6.905 10,381,857 -358,125 0.28% 71,688,823
2010-01-14 2010-01-12 6.823 10,739,982 +28,854 0.29% 73,275,857
2010-01-13 2010-01-11 6.882 10,711,128 +471,841 0.29% 73,710,074
2010-01-12 2010-01-08 6.941 10,239,287 +454,869 0.27% 71,066,315
2010-01-11 2010-01-07 7.023 9,784,418 +5,771 0.26% 68,716,344
2010-01-08 2010-01-06 7.270 9,778,647 +386,977 0.26% 71,095,600
2010-01-07 2010-01-05 7.318 9,391,670 +512,576 0.25% 68,724,757
2010-01-06 2010-01-04 7.035 8,879,094 -135,781 0.24% 62,462,847
2010-01-05 2009-12-31 7.153 9,014,875 -4,516,439 0.24% 64,480,321
2010-01-04 2009-12-29 7.011 13,531,314 -740,010 0.36% 94,871,491
2009-12-30 2009-12-28 6.999 14,271,324 -548,218 0.38% 99,891,722
2009-12-29 2009-12-24 6.929 14,819,542 +250,551 0.40% 102,681,191
2009-12-28 2009-12-22 6.929 14,568,991 +3,394 0.39% 100,945,181
2009-12-23 2009-12-21 6.351 14,565,597 -312,348 0.39% 92,511,526
2009-12-22 2009-12-18 6.410 14,877,945 +128,992 0.40% 95,371,944
2009-12-21 2009-12-17 6.575 14,748,953 -20,367 0.39% 96,978,213
2009-12-18 2009-12-16 6.646 14,769,320 +201,975 0.40% 98,156,348
2009-12-17 2009-12-15 6.964 14,567,345 +15,276 0.39% 101,448,744
2009-12-16 2009-12-14 7.176 14,552,069 +902,948 0.39% 104,428,930
2009-12-15 2009-12-11 7.082 13,649,121 +935,196 0.37% 96,662,482
2009-12-14 2009-12-10 6.835 12,713,925 -261,380 0.34% 86,893,327
2009-12-11 2009-12-09 6.917 12,975,305 -760,377 0.35% 89,750,002
2009-12-10 2009-12-08 7.141 13,735,682 -471,841 0.37% 98,084,784
2009-12-09 2009-12-07 7.435 14,207,523 -3,395 0.38% 105,639,543
2009-12-08 2009-12-04 7.188 14,210,918 +42,432 0.38% 102,148,209
2009-12-07 2009-12-03 7.306 14,168,486 +592,347 0.38% 103,512,768
2009-12-04 2009-12-02 7.247 13,576,139 +460,810 0.36% 98,385,292
2009-12-03 2009-12-01 7.235 13,115,329 +1,003,935 0.35% 94,891,290
2009-12-02 2009-11-30 6.587 12,111,394 -928,407 0.32% 79,778,291
2009-12-01 2009-11-27 6.292 13,039,801 -3,204,448 0.35% 82,052,347
2009-11-30 2009-11-26 6.693 16,244,249 -575,747 0.43% 108,724,336
2009-11-27 2009-11-25 6.611 16,819,996 +1,028,546 0.45% 111,190,463
2009-11-26 2009-11-24 6.434 15,791,450 +39,037 0.42% 101,599,938
2009-11-25 2009-11-23 6.234 15,752,413 +74,680 0.42% 98,193,231
2009-11-24 2009-11-20 6.080 15,677,733 -2,625,678 0.42% 95,326,084
2009-11-23 2009-11-19 6.245 18,303,411 -283,444 0.49% 114,310,649
2009-11-20 2009-11-18 6.399 18,586,855 +273,260 0.50% 118,928,113
2009-11-19 2009-11-17 6.634 18,313,595 -1,035,335 0.49% 121,495,667
2009-11-18 2009-11-16 6.611 19,348,930 -112,020 0.52% 127,908,264
2009-11-17 2009-11-13 6.069 19,460,950 -149,360 0.52% 118,100,043
2009-11-16 2009-11-12 5.774 19,610,310 +303,812 0.52% 113,229,432
2009-11-13 2009-11-11 5.609 19,306,498 -580,467 0.52% 108,290,222
2009-11-12 2009-11-10 5.574 19,886,965 +164,635 0.53% 110,843,043
2009-11-11 2009-11-09 5.680 19,722,330 +702,671 0.53% 112,017,029
2009-11-10 2009-11-06 5.385 19,019,659 +232,526 0.51% 102,423,053
2009-11-09 2009-11-05 5.326 18,787,133 -453,172 0.50% 100,063,971
2009-11-06 2009-11-04 5.067 19,240,305 +156,149 0.51% 97,489,804
2009-11-05 2009-11-03 5.091 19,084,156 -207,067 0.51% 97,148,364
2009-11-04 2009-11-02 5.091 19,291,223 -324,179 0.52% 98,202,444
2009-11-03 2009-10-30 5.091 19,615,402 -156,149 0.52% 99,852,685
2009-11-02 2009-10-29 4.973 19,771,551 -1,235,273 0.53% 98,317,761
2009-10-30 2009-10-28 5.126 21,006,824 -305,509 0.56% 107,678,362
2009-10-29 2009-10-27 5.091 21,312,333 +11,881 0.57% 108,490,954
2009-10-28 2009-10-23 5.197 21,300,452 +276,655 0.57% 110,689,442
2009-10-27 2009-10-22 5.067 21,023,797 -831,663 0.56% 106,526,682
2009-10-23 2009-10-21 5.220 21,855,460 +271,563 0.58% 114,088,657
2009-10-22 2009-10-20 5.267 21,583,897 -242,709 0.58% 113,688,404
2009-10-21 2009-10-19 5.291 21,826,606 +176,516 0.58% 115,481,213
2009-10-20 2009-10-16 5.208 21,650,090 +534,640 0.58% 112,761,479
2009-10-19 2009-10-15 5.503 21,115,450 +56,010 0.56% 116,197,293
2009-10-16 2009-10-14 5.479 21,059,440 +611,018 0.56% 115,392,760
2009-10-15 2009-10-13 5.397 20,448,422 +846,938 0.55% 110,358,062
2009-10-14 2009-10-12 5.397 19,601,484 +12,973,091 0.52% 105,787,224
2009-10-13 2009-10-09 5.550 6,628,393 +782,442 0.18% 36,788,150
2009-10-12 2009-10-08 5.527 5,845,951 +162,938 0.16% 32,307,757
2009-10-09 2009-10-07 5.397 5,683,013 +249,499 0.15% 30,670,645
2009-10-08 2009-10-06 5.173 5,433,514 -95,047 0.15% 28,107,622
2009-10-07 2009-10-05 4.996 5,528,561 -181,608 0.15% 27,622,104
2009-10-06 2009-10-02 5.055 5,710,169 -1,223,732 0.15% 28,865,896
2009-10-05 2009-09-30 5.267 6,933,901 -250,857 0.19% 36,522,790
2009-10-02 2009-09-29 5.326 7,184,758 +71,285 0.19% 38,267,436
2009-09-30 2009-09-28 5.149 7,113,473 -79,771 0.19% 36,630,421
2009-09-29 2009-09-25 5.303 7,193,244 +115,414 0.19% 38,143,109
2009-09-28 2009-09-24 5.303 7,077,830 -947,077 0.19% 37,531,112
2009-09-25 2009-09-23 5.479 8,024,907 +47,523 0.21% 43,971,547
2009-09-24 2009-09-22 5.550 7,977,384 +95,048 0.21% 44,275,166
2009-09-23 2009-09-21 5.585 7,882,336 -200,278 0.21% 44,026,288
2009-09-22 2009-09-18 5.703 8,082,614 -11,881 0.22% 46,097,353
2009-09-21 2009-09-17 5.715 8,094,495 +161,240 0.22% 46,260,496
2009-09-18 2009-09-16 5.727 7,933,255 +519,365 0.21% 45,432,483
2009-09-17 2009-09-15 5.515 7,413,890 -74,680 0.20% 40,885,638
2009-09-16 2009-09-14 5.527 7,488,570 -312,297 0.20% 41,385,721
2009-09-15 2009-09-11 5.668 7,800,867 +490,511 0.21% 44,214,706
2009-09-14 2009-09-10 5.609 7,310,356 +120,506 0.20% 41,003,815
2009-09-11 2009-09-09 5.574 7,189,850 -22,064 0.19% 40,073,729
2009-09-10 2009-09-08 5.562 7,211,914 +2,342,234 0.19% 40,111,724
2009-09-09 2009-09-07 5.503 4,869,680 -235,921 0.13% 26,797,612
2009-09-08 2009-09-04 5.350 5,105,601 +1,094,740 0.14% 27,313,762
2009-09-07 2009-09-03 5.255 4,010,861 +353,032 0.11% 21,079,061
2009-09-04 2009-09-02 5.114 3,657,829 +173,122 0.10% 18,706,473
2009-09-03 2009-09-01 5.362 3,484,707 +882,581 0.09% 18,683,423
2009-09-02 2009-08-31 5.373 2,602,126 -609,320 0.07% 13,982,085
2009-09-01 2009-08-28 5.409 3,211,446 -919,921 0.09% 17,369,691
2009-08-31 2009-08-27 5.409 4,131,367 -432,805 0.11% 22,345,252
2009-08-28 2009-08-26 5.468 4,564,172 -353,032 0.12% 24,955,069
2009-08-27 2009-08-25 5.279 4,917,204 +717,946 0.13% 25,958,227
2009-08-26 2009-08-24 5.432 4,199,258 +400,556 0.11% 22,811,417
2009-08-25 2009-08-21 5.468 3,798,702 -475,491 0.10% 20,769,785
2009-08-24 2009-08-20 5.385 4,274,193 +470,407 0.11% 23,017,021
2009-08-21 2009-08-19 5.102 3,803,786 +16,972 0.10% 19,408,088
2009-08-20 2009-08-18 5.279 3,786,814 -855,424 0.10% 19,990,828
2009-08-18 2009-08-14 5.385 4,642,238 -410,740 0.12% 24,998,986
2009-08-17 2009-08-13 5.420 5,052,978 +297,023 0.14% 27,389,495
2009-08-14 2009-08-12 5.149 4,755,955 -587,256 0.13% 24,490,518
2009-08-13 2009-08-11 5.362 5,343,211 -366,611 0.14% 28,647,881
2009-08-12 2009-08-10 5.385 5,709,822 +319,087 0.15% 30,748,049
2009-08-11 2009-08-07 5.479 5,390,735 -532,943 0.14% 29,537,907
2009-08-10 2009-08-06 5.868 5,923,678 +327,573 0.16% 34,761,585
2009-08-07 2009-08-05 5.868 5,596,105 +52,616 0.15% 32,839,307
2009-08-06 2009-08-04 5.998 5,543,489 -453,172 0.15% 33,249,090
2009-08-05 2009-08-03 6.116 5,996,661 -108,625 0.16% 36,673,777
2009-08-04 2009-07-31 5.892 6,105,286 -1,240,705 0.16% 35,971,190
2009-08-03 2009-07-30 5.727 7,345,991 -824,874 0.20% 42,069,316
2009-07-31 2009-07-29 5.691 8,170,865 -341,151 0.22% 46,504,390
2009-07-30 2009-07-28 5.986 8,512,016 +303,811 0.23% 50,953,607
2009-07-29 2009-07-27 5.703 8,208,205 +174,819 0.22% 46,813,633
2009-07-28 2009-07-24 5.538 8,033,386 +6,789 0.21% 44,491,319
2009-07-27 2009-07-23 5.527 8,026,597 +714,551 0.21% 44,359,137
2009-07-24 2009-07-22 5.362 7,312,046 +91,653 0.20% 39,203,884
2009-07-23 2009-07-21 5.208 7,220,393 +181,608 0.19% 37,606,412
2009-07-22 2009-07-20 5.208 7,038,785 +1,252,586 0.19% 36,660,532
2009-07-21 2009-07-17 4.961 5,786,199 +1,227,127 0.15% 28,704,782
2009-07-20 2009-07-16 4.973 4,559,072 +71,285 0.12% 22,670,844
2009-07-17 2009-07-15 5.032 4,487,787 +790,929 0.12% 22,580,778
2009-07-16 2009-07-14 4.666 3,696,858 +1,381,578 0.10% 17,250,701
2009-07-15 2009-07-13 4.619 2,315,280 +2,247,187 0.06% 10,694,694
2009-07-14 2009-07-10 4.690 68,093 -549,916 0.00% 319,348
2009-07-13 2009-07-09 4.690 618,009 -673,477 0.02% 2,898,389
2009-07-10 2009-07-08 4.596 1,291,486 +13,578 0.03% 5,935,169
2009-07-09 2009-07-07 4.619 1,277,908 -232,526 0.03% 5,902,887
2009-07-08 2009-07-06 4.454 1,510,434 +385,247 0.04% 6,727,789
2009-07-07 2009-07-03 4.478 1,125,187 +79,772 0.03% 5,038,336
2009-07-06 2009-07-02 4.478 1,045,415 -84,864 0.03% 4,681,134
2009-07-03 2009-06-30 4.478 1,130,279 +89,955 0.03% 5,061,136
2009-07-02 2009-06-29 4.537 1,040,324 -147,662 0.03% 4,719,632
2009-06-30 2009-06-26 4.372 1,187,986 -437,896 0.03% 5,193,546
2009-06-29 2009-06-25 4.124 1,625,882 +436,199 0.04% 6,705,572
2009-06-26 2009-06-24 4.183 1,189,683 -42,432 0.03% 4,976,665
2009-06-25 2009-06-23 4.065 1,232,115 -583,862 0.03% 5,008,978
2009-06-24 2009-06-22 4.219 1,815,977 +286,839 0.05% 7,660,765
2009-06-23 2009-06-19 4.195 1,529,138 -347,940 0.04% 6,414,687
2009-06-22 2009-06-18 4.171 1,877,078 -126,884 0.05% 7,830,047
2009-06-19 2009-06-17 4.160 2,003,962 -568,586 0.05% 8,335,717
2009-06-18 2009-06-16 4.160 2,572,548 -566,888 0.07% 10,700,818
2009-06-17 2009-06-15 4.277 3,139,436 -571,981 0.08% 13,428,795
2009-06-16 2009-06-12 4.407 3,711,417 +61,102 0.10% 16,356,491
2009-06-15 2009-06-11 4.478 3,650,315 +74,680 0.10% 16,345,294
2009-06-12 2009-06-10 4.490 3,575,635 +1,223,732 0.10% 16,053,027
2009-06-11 2009-06-09 4.384 2,351,903 -333,513 0.06% 10,309,584
2009-06-10 2009-06-08 4.478 2,685,416 -62,799 0.07% 12,024,692
2009-06-09 2009-06-05 4.525 2,748,215 +227,434 0.07% 12,435,427
2009-06-08 2009-06-04 4.548 2,520,781 -349,638 0.07% 11,465,717
2009-06-05 2009-06-03 4.631 2,870,419 -2,711,917 0.08% 13,292,805
2009-06-04 2009-06-02 4.584 5,582,336 -5,091 0.15% 25,588,473
2009-06-03 2009-06-01 4.926 5,587,427 +134,084 0.15% 27,521,172
2009-06-02 2009-05-29 4.501 5,453,343 -928,407 0.15% 24,547,370
2009-06-01 2009-05-27 4.454 6,381,750 +504,429 0.17% 28,425,648
2009-05-29 2009-05-26 4.242 5,877,321 -448,080 0.16% 24,932,206
2009-05-27 2009-05-25 4.289 6,325,401 +168,030 0.17% 27,131,152
2009-05-26 2009-05-22 4.289 6,157,371 +171,424 0.16% 26,410,431
2009-05-25 2009-05-21 4.301 5,985,947 -120,506 0.16% 25,745,689
2009-05-22 2009-05-20 4.431 6,106,453 +594,045 0.16% 27,055,505
2009-05-21 2009-05-19 4.466 5,512,408 +1,272,953 0.15% 24,618,373
2009-05-20 2009-05-18 4.501 4,239,455 +280,050 0.11% 19,083,243
2009-05-19 2009-05-15 4.537 3,959,405 +405,648 0.11% 17,962,610
2009-05-18 2009-05-14 4.442 3,553,757 -1,294,679 0.10% 15,787,300
2009-05-15 2009-05-13 4.525 4,848,436 -40,734 0.13% 21,938,740
2009-05-14 2009-05-12 4.490 4,889,170 +358,124 0.13% 21,950,221
2009-05-13 2009-05-11 4.713 4,531,046 -55,153 0.12% 21,356,853
2009-05-12 2009-05-08 4.831 4,586,199 -363,216 0.12% 22,157,234
2009-05-11 2009-05-07 4.843 4,949,415 +641,144 0.13% 23,970,356
2009-05-08 2009-05-06 4.984 4,308,271 -32,248 0.12% 21,474,456
2009-05-07 2009-05-05 4.878 4,340,519 -644,963 0.12% 21,174,872
2009-05-06 2009-05-04 4.749 4,985,482 -174,819 0.13% 23,675,054
2009-05-05 2009-04-30 4.336 5,160,301 +337,757 0.14% 22,376,989
2009-05-04 2009-04-29 4.242 4,822,544 -495,603 0.13% 20,457,732
2009-04-30 2009-04-28 3.818 5,318,147 +439,593 0.14% 20,304,118
2009-04-29 2009-04-27 4.112 4,878,554 +1,588,646 0.13% 20,062,975
2009-04-28 2009-04-24 4.713 3,289,908 +2,347,326 0.09% 15,506,812
2009-04-27 2009-04-23 4.525 942,582 -504,090 0.03% 4,265,099
2009-04-24 2009-04-22 4.301 1,446,672 -1,014,968 0.04% 6,222,168
2009-04-23 2009-04-21 4.136 2,461,640 -551,613 0.07% 10,181,469
2009-04-22 2009-04-20 4.136 3,013,253 -451,474 0.08% 12,462,969
2009-04-21 2009-04-17 3.818 3,464,727 +106,928 0.09% 13,227,958
2009-04-20 2009-04-16 3.983 3,357,799 -24,780 0.09% 13,373,657
2009-04-17 2009-04-15 4.101 3,382,579 -337,757 0.09% 13,870,943
2009-04-16 2009-04-14 3.936 3,720,336 +232,526 0.10% 14,642,237
2009-04-15 2009-04-09 3.724 3,487,810 +860,517 0.09% 12,987,295
2009-04-14 2009-04-08 3.570 2,627,293 +307,206 0.07% 9,380,585
2009-04-09 2009-04-07 3.771 2,320,087 -9,760 0.06% 8,748,489
2009-04-08 2009-04-06 3.830 2,329,847 +358,549 0.06% 8,922,562
2009-04-07 2009-04-03 3.830 1,971,298 -573,678 0.05% 7,549,435
2009-04-06 2009-04-02 3.618 2,544,976 +61,102 0.07% 9,206,634
2009-04-03 2009-04-01 3.276 2,483,874 -1,113,410 0.07% 8,136,791
2009-04-02 2009-03-31 2.946 3,597,284 -667,027 0.10% 10,597,258
2009-04-01 2009-03-30 2.887 4,264,311 -1,033,638 0.11% 12,311,012
2009-03-31 2009-03-27 3.158 5,297,949 -298,720 0.14% 16,730,979
2009-03-30 2009-03-26 3.252 5,596,669 +56,010 0.15% 18,201,932
2009-03-27 2009-03-25 3.052 5,540,659 -135,782 0.15% 16,909,859
2009-03-26 2009-03-24 3.087 5,676,441 +157,846 0.15% 17,524,927
2009-03-25 2009-03-23 2.863 5,518,595 +614,413 0.15% 15,802,056
2009-03-24 2009-03-20 2.687 4,904,182 -198,581 0.13% 13,175,898
2009-03-23 2009-03-19 2.805 5,102,763 +47,523 0.14% 14,310,709
2009-03-20 2009-03-18 2.781 5,055,240 +218,948 0.14% 14,058,292
2009-03-19 2009-03-17 2.922 4,836,292 -201,975 0.13% 14,133,281
2009-03-18 2009-03-16 2.710 5,038,267 +857,122 0.13% 13,654,877
2009-03-17 2009-03-13 2.640 4,181,145 +206,227 0.11% 11,036,263
2009-03-16 2009-03-12 2.510 3,974,918 -18,670 0.11% 9,976,692
2009-03-13 2009-03-11 2.569 3,993,588 +636,477 0.11% 10,258,847
2009-03-12 2009-03-10 2.463 3,357,111 +773,955 0.09% 8,267,815
2009-03-11 2009-03-09 2.345 2,583,156 -6,789 0.07% 6,057,348
2009-03-10 2009-03-06 2.369 2,589,945 -154,452 0.07% 6,134,305
2009-03-09 2009-03-05 2.439 2,744,397 -183,305 0.07% 6,694,160
2009-03-06 2009-03-04 2.475 2,927,702 +95,047 0.08% 7,244,776
2009-03-05 2009-03-03 2.357 2,832,655 -288,536 0.08% 6,675,787
2009-03-04 2009-03-02 2.333 3,121,191 -690,789 0.08% 7,282,229
2009-03-03 2009-02-27 2.486 3,811,980 -426,015 0.10% 9,477,894
2009-03-02 2009-02-26 2.475 4,237,995 +4,224,508 0.11% 10,487,175
2009-02-27 2009-02-25 2.533 13,487 +3,394 0.00% 34,169
2009-02-26 2009-02-24 2.486 10,093 -449,777 0.00% 25,095
2009-02-25 2009-02-23 2.640 459,870 +246,105 0.01% 1,213,841
2009-02-24 2009-02-20 2.475 213,765 -492,209 0.01% 528,974
2009-02-23 2009-02-19 2.569 705,974 -102,685 0.02% 1,813,527
2009-02-20 2009-02-18 2.604 808,659 -92,501 0.02% 2,105,894
2009-02-19 2009-02-17 2.604 901,160 -602,531 0.02% 2,346,783
2009-02-18 2009-02-16 2.687 1,503,691 +308,903 0.04% 4,039,915
2009-02-17 2009-02-13 2.710 1,194,788 +44,129 0.03% 3,238,154
2009-02-16 2009-02-12 2.604 1,150,659 -324,179 0.03% 2,996,524
2009-02-13 2009-02-11 2.698 1,474,838 -98,441 0.04% 3,979,776
2009-02-12 2009-02-10 2.781 1,573,279 -208,765 0.04% 4,375,186
2009-02-11 2009-02-09 2.781 1,782,044 +205,370 0.05% 4,955,748
2009-02-10 2009-02-06 2.781 1,576,674 +181,184 0.04% 4,384,627
2009-02-09 2009-02-05 2.569 1,395,490 +751,891 0.04% 3,584,776
2009-02-06 2009-02-04 2.522 643,599 +281,747 0.02% 1,622,960
2009-02-05 2009-02-03 2.321 361,852 -123,901 0.01% 839,994
2009-02-04 2009-02-02 2.333 485,753 -106,928 0.01% 1,133,338
2009-02-03 2009-01-30 2.475 592,681 -714,551 0.02% 1,466,625
2009-02-02 2009-01-29 2.251 1,307,232 +135,781 0.03% 2,942,150
2009-01-30 2009-01-23 2.215 1,171,451 -570,283 0.03% 2,595,140
2009-01-29 2009-01-22 2.239 1,741,734 -35,642 0.05% 3,899,548
2009-01-23 2009-01-21 2.192 1,777,376 -821,480 0.05% 3,895,570
2009-01-22 2009-01-20 2.227 2,598,856 -264,774 0.07% 5,787,924
2009-01-21 2009-01-19 2.357 2,863,630 +171,425 0.08% 6,748,786
2009-01-20 2009-01-16 2.215 2,692,205 -1,193,182 0.07% 5,964,098
2009-01-19 2009-01-15 2.133 3,885,387 -239,315 0.10% 8,286,891
2009-01-16 2009-01-14 2.321 4,124,702 -410,740 0.11% 9,574,974
2009-01-15 2009-01-13 2.262 4,535,442 -680,605 0.12% 10,261,235
2009-01-14 2009-01-12 2.380 5,216,047 -1,218,641 0.14% 12,415,713
2009-01-13 2009-01-09 2.628 6,434,688 +198,156 0.17% 16,908,736
2009-01-12 2009-01-08 2.781 6,236,532 -101,836 0.17% 17,343,388
2009-01-09 2009-01-07 3.017 6,338,368 +67,891 0.17% 19,120,366
2009-01-08 2009-01-06 3.005 6,270,477 +86,561 0.17% 18,841,677
2009-01-07 2009-01-05 3.028 6,183,916 +286,838 0.17% 18,727,314
2009-01-06 2009-01-02 2.863 5,897,078 +845,241 0.16% 16,885,811
2009-01-05 2008-12-31 2.828 5,051,837 -368,307 0.14% 14,286,945
2009-01-02 2008-12-29 2.793 5,420,144 -441,291 0.14% 15,136,935
2008-12-30 2008-12-24 2.698 5,861,435 -1,430,799 0.16% 15,816,785
2008-12-29 2008-12-22 2.840 7,292,234 +32,248 0.20% 20,708,871
2008-12-23 2008-12-19 3.005 7,259,986 -291,931 0.19% 21,814,977
2008-12-22 2008-12-18 3.017 7,551,917 +198,581 0.20% 22,781,167
2008-12-19 2008-12-17 2.934 7,353,336 -6,789 0.20% 21,575,583
2008-12-18 2008-12-16 2.757 7,360,125 +62,799 0.20% 20,294,569
2008-12-17 2008-12-15 2.757 7,297,326 +288,536 0.20% 20,121,409
2008-12-16 2008-12-12 2.722 7,008,790 -485,420 0.19% 19,078,043
2008-12-15 2008-12-11 2.981 7,494,210 +183,306 0.20% 22,342,161
2008-12-12 2008-12-10 3.064 7,310,904 -604,229 0.20% 22,398,721
2008-12-11 2008-12-09 2.510 7,915,133 +538,035 0.21% 19,866,283
2008-12-10 2008-12-08 2.698 7,377,098 +1,116,804 0.20% 19,906,725
2008-12-09 2008-12-05 2.251 6,260,294 +777,351 0.17% 14,089,867
2008-12-08 2008-12-04 2.192 5,482,943 -393,767 0.15% 12,017,260
2008-12-05 2008-12-03 2.298 5,876,710 +3,394 0.16% 13,503,541
2008-12-04 2008-12-02 2.239 5,873,316 -471,841 0.16% 13,149,697
2008-12-03 2008-12-01 2.345 6,345,157 +162,938 0.17% 14,879,017
2008-12-02 2008-11-28 2.333 6,182,219 +213,856 0.17% 14,424,088
2008-12-01 2008-11-27 2.192 5,968,363 +174,819 0.16% 13,081,181
2008-11-28 2008-11-26 2.003 5,793,544 +1,505,479 0.15% 11,605,718
2008-11-27 2008-11-25 1.897 4,288,065 +1,359,515 0.11% 8,135,159
2008-11-26 2008-11-24 1.874 2,928,550 +887,672 0.08% 5,486,919
2008-11-25 2008-11-21 2.086 2,040,878 -69,588 0.05% 4,256,661
2008-11-24 2008-11-20 2.180 2,110,466 -1,415,524 0.06% 4,600,753
2008-11-21 2008-11-19 2.274 3,525,990 -261,380 0.09% 8,018,944
2008-11-20 2008-11-18 2.262 3,787,370 -840,149 0.10% 8,568,756
2008-11-19 2008-11-17 2.416 4,627,519 -476,933 0.12% 11,178,431
2008-11-18 2008-11-14 2.357 5,104,452 -23,762 0.14% 12,029,786
2008-11-17 2008-11-13 2.239 5,128,214 -807,239 0.14% 11,481,497
2008-11-14 2008-11-12 2.333 5,935,453 -76,377 0.16% 13,848,344
2008-11-13 2008-11-11 2.439 6,011,830 -497,300 0.16% 14,664,114
2008-11-12 2008-11-10 2.498 6,509,130 +773,955 0.17% 16,260,638
2008-11-11 2008-11-07 2.380 5,735,175 +184,578 0.15% 13,651,389
2008-11-10 2008-11-06 2.486 5,550,597 -442,987 0.15% 13,800,694
2008-11-07 2008-11-05 2.675 5,993,584 +1,111,712 0.16% 16,032,131
2008-11-06 2008-11-04 2.475 4,881,872 -151,057 0.13% 12,080,488
2008-11-05 2008-11-03 2.533 5,032,929 +157,846 0.13% 12,750,818
2008-11-04 2008-10-31 2.439 4,875,083 -2,601,136 0.13% 11,891,350
2008-11-03 2008-10-30 2.533 7,476,219 +1,939,981 0.20% 18,940,841
2008-10-31 2008-10-29 2.062 5,536,238 +429,410 0.15% 11,416,463
2008-10-30 2008-10-28 2.003 5,106,828 +1,064,189 0.14% 10,230,078
2008-10-29 2008-10-27 1.862 4,042,639 -823,177 0.11% 7,526,635
2008-10-28 2008-10-24 2.133 4,865,816 -600,834 0.13% 10,377,985
2008-10-27 2008-10-23 2.581 5,466,650 +239,316 0.15% 14,107,309
2008-10-24 2008-10-22 2.828 5,227,334 -996,298 0.14% 14,783,262
2008-10-23 2008-10-21 3.064 6,223,632 +726,432 0.17% 19,067,600
2008-10-22 2008-10-20 3.240 5,497,200 +982,720 0.15% 17,813,654
2008-10-21 2008-10-17 3.146 4,514,480 +2,308,288 0.12% 14,203,579
2008-10-20 2008-10-16 3.288 2,206,192 -303,811 0.06% 7,253,144
2008-10-17 2008-10-15 3.771 2,510,003 -431,107 0.07% 9,464,616
2008-10-16 2008-10-14 3.877 2,941,110 +315,692 0.08% 11,402,129
2008-10-15 2008-10-13 3.594 2,625,418 +548,219 0.07% 9,435,764
2008-10-14 2008-10-10 3.429 2,077,199 -882,581 0.06% 7,122,786
2008-10-13 2008-10-09 3.559 2,959,780 +577,921 0.08% 10,532,832
2008-10-10 2008-10-08 3.476 2,381,859 -28,005 0.06% 8,279,743
2008-10-09 2008-10-06 3.806 2,409,864 -331,326 0.06% 9,172,207
2008-10-08 2008-10-03 4.077 2,741,190 -22,065 0.07% 11,176,196
2008-10-06 2008-10-02 4.101 2,763,255 +475,236 0.07% 11,331,281
2008-10-03 2008-09-30 4.018 2,288,019 -912,792 0.06% 9,193,752
2008-10-02 2008-09-29 4.006 3,200,811 +2,270,948 0.09% 12,823,830
2008-09-30 2008-09-26 4.360 929,863 -1,298,412 0.02% 4,054,147
2008-09-29 2008-09-25 4.301 2,228,275 -592,348 0.06% 9,583,860
2008-09-26 2008-09-24 4.219 2,820,623 -49,221 0.08% 11,898,901
2008-09-25 2008-09-23 4.101 2,869,844 +117,112 0.08% 11,768,370
2008-09-24 2008-09-22 4.336 2,752,732 -49,221 0.07% 11,936,872
2008-09-23 2008-09-19 4.101 2,801,953 +870,700 0.07% 11,489,970
2008-09-22 2008-09-18 3.818 1,931,253 +241,013 0.05% 7,373,318
2008-09-19 2008-09-17 4.148 1,690,240 -2,511,961 0.05% 7,010,836
2008-09-18 2008-09-16 4.230 4,202,201 +1,448,739 0.11% 17,776,656
2008-09-17 2008-09-12 4.301 2,753,462 +420,924 0.07% 11,842,700
2008-09-16 2008-09-11 4.419 2,332,538 +380,188 0.06% 10,307,154
2008-09-12 2008-09-10 4.572 1,952,350 -539,732 0.05% 8,926,232
2008-09-11 2008-09-09 4.572 2,492,082 -315,692 0.07% 11,393,912
2008-09-10 2008-09-08 4.666 2,807,774 +1,171,117 0.08% 13,101,956
2008-09-09 2008-09-05 4.596 1,636,657 -1,016,241 0.04% 7,521,441
2008-09-08 2008-09-04 4.537 2,652,898 -517,668 0.07% 12,035,387
2008-09-05 2008-09-03 4.678 3,170,566 -415,831 0.08% 14,832,218
2008-09-04 2008-09-02 4.843 3,586,397 -787,534 0.10% 17,369,166
2008-09-03 2008-09-01 4.454 4,373,931 -564,411 0.12% 19,482,403
2008-09-02 2008-08-29 4.761 4,938,342 +453,172 0.13% 23,509,388
2008-09-01 2008-08-28 4.713 4,485,170 -35,643 0.12% 21,140,618
2008-08-29 2008-08-27 4.737 4,520,813 +2,077,460 0.12% 21,415,163
2008-08-28 2008-08-26 4.631 2,443,353 -195,186 0.07% 11,315,078
2008-08-27 2008-08-25 4.419 2,638,539 +1,926,402 0.07% 11,659,329
2008-08-26 2008-08-21 4.325 712,137 -594,045 0.02% 3,079,700
2008-08-25 2008-08-20 4.572 1,306,182 +729,827 0.03% 5,971,923
2008-08-21 2008-08-19 4.407 576,355 -1,734,611 0.02% 2,540,039
2008-08-20 2008-08-18 4.584 2,310,966 -208,764 0.06% 10,593,073
2008-08-19 2008-08-15 4.560 2,519,730 +5,091 0.07% 11,490,628
2008-08-18 2008-08-14 4.419 2,514,639 +79,772 0.07% 11,111,833
2008-08-15 2008-08-13 4.466 2,434,867 -948,774 0.07% 10,874,098
2008-08-14 2008-08-12 4.348 3,383,641 -295,326 0.09% 14,712,600
2008-08-13 2008-08-11 4.372 3,678,967 +13,579 0.10% 16,083,427
2008-08-12 2008-08-08 4.478 3,665,388 +580,466 0.10% 16,412,787
2008-08-11 2008-08-07 4.678 3,084,922 +2,048,182 0.08% 14,431,567
2008-08-08 2008-08-05 5.008 1,036,740 +1,008,179 0.03% 5,192,035
2008-08-07 2008-08-04 5.149 28,561 -627,990 0.00% 147,073
2008-08-05 2008-08-01 5.303 656,551 -896,193 0.02% 3,481,447
2008-08-04 2008-07-31 5.314 1,552,744 +807,901 0.04% 8,251,923
2008-08-01 2008-07-30 5.373 744,843 -10,184 0.02% 4,002,288
2008-07-31 2008-07-29 5.220 755,027 -571,980 0.02% 3,941,350
2008-07-30 2008-07-28 5.456 1,327,007 -821,479 0.04% 7,239,907
2008-07-29 2008-07-25 5.220 2,148,486 -336,060 0.06% 11,215,407
2008-07-28 2008-07-24 5.550 2,484,546 -860,516 0.07% 13,789,443
2008-07-25 2008-07-23 5.303 3,345,062 -2,462,741 0.09% 17,737,625
2008-07-24 2008-07-22 5.020 5,807,803 +1,303,504 0.16% 29,154,142
2008-07-23 2008-07-21 5.197 4,504,299 +101,837 0.12% 23,406,937
2008-07-22 2008-07-18 5.055 4,402,462 -313,995 0.12% 22,255,210
2008-07-21 2008-07-17 4.926 4,716,457 +799,414 0.13% 23,231,163
2008-07-18 2008-07-16 4.655 3,917,043 -52,615 0.10% 18,231,996
2008-07-17 2008-07-15 4.619 3,969,658 -700,973 0.11% 18,336,564
2008-07-16 2008-07-14 4.772 4,670,631 -128,993 0.12% 22,289,964
2008-07-15 2008-07-11 4.666 4,799,624 +885,976 0.13% 22,396,553
2008-07-14 2008-07-10 4.749 3,913,648 +1,252,586 0.10% 18,585,130
2008-07-11 2008-07-09 4.572 2,661,062 +850,333 0.07% 12,166,496
2008-07-10 2008-07-08 4.336 1,810,729 -1,538,577 0.05% 7,851,996
2008-07-09 2008-07-07 4.572 3,349,306 -288,960 0.09% 15,313,178
2008-07-08 2008-07-04 4.183 3,638,266 +458,263 0.10% 15,219,542
2008-07-07 2008-07-03 4.183 3,180,003 +200,278 0.09% 13,302,543
2008-07-04 2008-07-02 4.360 2,979,725 +760,378 0.08% 12,991,422
2008-07-03 2008-06-30 4.525 2,219,347 -1,807,255 0.06% 10,042,347
2008-07-02 2008-06-27 4.619 4,026,602 -145,965 0.11% 18,599,598
2008-06-30 2008-06-26 4.902 4,172,567 +20,367 0.11% 20,453,867
2008-06-27 2008-06-25 4.902 4,152,200 +656,844 0.11% 20,354,029
2008-06-26 2008-06-24 5.032 3,495,356 +475,236 0.09% 17,587,256
2008-06-25 2008-06-23 5.279 3,020,120 +72,983 0.08% 15,943,402
2008-06-24 2008-06-20 5.291 2,947,137 +1,020,060 0.08% 15,592,848
2008-06-23 2008-06-19 5.574 1,927,077 +113,717 0.05% 10,740,859
2008-06-20 2008-06-18 5.798 1,813,360 +220,645 0.05% 10,513,030
2008-06-19 2008-06-17 5.715 1,592,715 +687,395 0.04% 9,102,456
2008-06-18 2008-06-16 5.904 905,320 -42,432 0.02% 5,344,642
2008-06-17 2008-06-13 5.774 947,752 -84,863 0.03% 5,472,296
2008-06-16 2008-06-12 5.821 1,032,615 -246,105 0.03% 6,010,965
2008-06-13 2008-06-11 5.939 1,278,720 -370,005 0.03% 7,594,248
2008-06-12 2008-06-10 5.998 1,648,725 -103,533 0.04% 9,888,827
2008-06-11 2008-06-06 6.316 1,752,258 +124,325 0.05% 11,067,299
2008-06-10 2008-06-05 6.363 1,627,933 -891,556 0.04% 10,358,791
2008-06-06 2008-06-04 6.505 2,519,489 -836,754 0.07% 16,388,165
2008-06-05 2008-06-03 6.634 3,356,243 -1,193,182 0.09% 22,265,917
2008-06-04 2008-06-02 6.835 4,549,425 +1,169,420 0.12% 31,093,048
2008-06-03 2008-05-30 6.858 3,380,005 -856,782 0.09% 23,180,303
2008-06-02 2008-05-29 6.728 4,236,787 -151,058 0.11% 28,507,001
2008-05-30 2008-05-28 6.587 4,387,845 -473,538 0.12% 28,902,930
2008-05-29 2008-05-27 6.422 4,861,383 -251,196 0.13% 31,220,160
2008-05-28 2008-05-26 6.387 5,112,579 -1,973,927 0.14% 32,652,625
2008-05-27 2008-05-23 6.351 7,086,506 -224,039 0.19% 45,009,036
2008-05-26 2008-05-22 6.281 7,310,545 -293,628 0.20% 45,915,123
2008-05-23 2008-05-21 6.528 7,604,173 +498,997 0.20% 49,641,002
2008-05-22 2008-05-20 6.599 7,105,176 +252,894 0.19% 46,885,835
2008-05-21 2008-05-19 6.552 6,852,282 +57,707 0.18% 44,894,052
2008-05-20 2008-05-16 6.611 6,794,575 -191,792 0.18% 44,916,297
2008-05-19 2008-05-15 6.493 6,986,367 +1,502,085 0.19% 45,360,913
2008-05-16 2008-05-14 6.587 5,484,282 +203,673 0.15% 36,125,210
2008-05-15 2008-05-13 6.611 5,280,609 +1,451,167 0.14% 34,908,056
2008-05-14 2008-05-09 6.705 3,829,442 -614,413 0.10% 25,675,952
2008-05-13 2008-05-08 6.740 4,443,855 -498,997 0.12% 29,952,612
2008-05-09 2008-05-07 6.893 4,942,852 -370,005 0.13% 34,073,148
2008-05-08 2008-05-06 7.459 5,312,857 +122,203 0.14% 39,628,773
2008-05-07 2008-05-05 7.706 5,190,654 -597,439 0.14% 40,001,716
2008-05-06 2008-05-02 7.388 5,788,093 +213,856 0.15% 42,764,346
2008-05-05 2008-04-30 6.811 5,574,237 -568,246 0.15% 37,965,756
2008-05-02 2008-04-29 6.823 6,142,483 +573,677 0.16% 41,908,423
2008-04-30 2008-04-28 7.079 5,568,806 +673,817 0.15% 39,424,330
2008-04-29 2008-04-25 7.354 4,894,989 -521,188 0.13% 35,998,132
2008-04-28 2008-04-24 7.211 5,416,177 +547,810 0.15% 39,055,061
2008-04-25 2008-04-23 6.829 4,868,367 +778,996 0.13% 33,245,041
2008-04-24 2008-04-22 6.709 4,089,371 +264,692 0.11% 27,437,236
2008-04-23 2008-04-21 6.232 3,824,679 +425,516 0.10% 23,834,883
2008-04-22 2008-04-18 6.208 3,399,163 -4,426,039 0.09% 21,101,964
2008-04-21 2008-04-17 6.590 7,825,202 +619,846 0.21% 51,568,224
2008-04-18 2008-04-16 6.327 7,205,356 +269,717 0.20% 45,590,972
2008-04-17 2008-04-15 6.638 6,935,639 +298,197 0.19% 46,037,190
2008-04-16 2008-04-14 6.865 6,637,442 -55,284 0.18% 45,563,400
2008-04-15 2008-04-11 7.318 6,692,726 +450,645 0.18% 48,979,129
2008-04-14 2008-04-10 7.247 6,242,081 +116,431 0.17% 45,234,066
2008-04-11 2008-04-09 7.330 6,125,650 -2,143,497 0.17% 44,902,248
2008-04-10 2008-04-08 7.832 8,269,147 +28,480 0.22% 64,760,783
2008-04-09 2008-04-07 8.130 8,240,667 +919,718 0.22% 66,997,256
2008-04-08 2008-04-03 8.094 7,320,949 +1,445,750 0.20% 59,257,676
2008-04-07 2008-04-02 8.381 5,875,199 +814,177 0.16% 49,238,774
2008-04-03 2008-04-01 8.154 5,061,022 -319,640 0.14% 41,267,339
2008-04-02 2008-03-31 7.844 5,380,662 -286,469 0.15% 42,203,515
2008-04-01 2008-03-28 7.653 5,667,131 +1,003,481 0.15% 43,367,943
2008-03-31 2008-03-27 7.724 4,663,650 +1,172,683 0.13% 36,022,825
2008-03-28 2008-03-26 8.309 3,490,967 +464,047 0.09% 29,006,980
2008-03-27 2008-03-25 8.249 3,026,920 -207,732 0.08% 24,970,459
2008-03-26 2008-03-20 7.163 3,234,652 -2,385,572 0.09% 23,170,017
2008-03-25 2008-03-19 6.626 5,620,224 +499,228 0.15% 37,238,669
2008-03-20 2008-03-18 6.256 5,120,996 +1,315,080 0.14% 32,035,629
2008-03-19 2008-03-17 6.447 3,805,916 -1,033,636 0.10% 24,535,815
2008-03-18 2008-03-14 7.044 4,839,552 +257,990 0.13% 34,088,250
2008-03-17 2008-03-13 7.426 4,581,562 +291,495 0.12% 34,021,346
2008-03-14 2008-03-12 8.047 4,290,067 +512,630 0.12% 34,520,057
2008-03-13 2008-03-11 7.939 3,777,437 +410,439 0.10% 29,989,306
2008-03-12 2008-03-10 8.190 3,366,998 -611,470 0.09% 27,574,936
2008-03-11 2008-03-07 8.297 3,978,468 -1,877,968 0.11% 33,010,204
2008-03-10 2008-03-06 8.440 5,856,436 +691,883 0.16% 49,431,109
2008-03-07 2008-03-05 8.488 5,164,553 -514,305 0.14% 43,837,914
2008-03-06 2008-03-04 8.488 5,678,858 -1,591,498 0.15% 48,203,453
2008-03-05 2008-03-03 8.823 7,270,356 -1,417,807 0.20% 64,142,761
2008-03-04 2008-02-29 9.014 8,688,163 -31,830 0.24% 78,310,942
2008-03-03 2008-02-28 9.037 8,719,993 +75,387 0.24% 78,806,049
2008-02-29 2008-02-27 9.109 8,644,606 +1,511,085 0.23% 78,743,965
2008-02-28 2008-02-26 8.942 7,133,521 +268,042 0.19% 63,787,165
2008-02-27 2008-02-25 8.930 6,865,479 +201,031 0.19% 61,308,400
2008-02-26 2008-02-22 9.276 6,664,448 -867,785 0.18% 61,820,532
2008-02-25 2008-02-21 9.407 7,532,233 +103,866 0.20% 70,859,405
2008-02-22 2008-02-20 9.300 7,428,367 -1,990,210 0.20% 69,084,139
2008-02-21 2008-02-19 9.622 9,418,577 +435,568 0.26% 90,629,143
2008-02-20 2008-02-18 9.372 8,983,009 +304,898 0.24% 84,185,836
2008-02-19 2008-02-15 9.467 8,678,111 +747,166 0.24% 82,157,256
2008-02-18 2008-02-14 9.431 7,930,945 +755,543 0.21% 74,799,650
2008-02-15 2008-02-13 8.667 7,175,402 +10,051 0.19% 62,191,409
2008-02-14 2008-02-12 8.691 7,165,351 -1,348,585 0.19% 62,275,380
2008-02-13 2008-02-11 8.572 8,513,936 -464,047 0.23% 72,979,749
2008-02-12 2008-02-06 9.133 8,977,983 -1,264,822 0.24% 81,995,072
2008-02-11 2008-02-04 9.790 10,242,805 +931,445 0.28% 100,272,143
2008-02-05 2008-02-01 8.584 9,311,360 -238,239 0.25% 79,926,270
2008-02-04 2008-01-31 8.226 9,549,599 -472,423 0.26% 78,551,032
2008-02-01 2008-01-30 8.273 10,022,022 -656,703 0.27% 82,915,576
2008-01-31 2008-01-29 8.978 10,678,725 +753,868 0.29% 95,870,453
2008-01-30 2008-01-28 8.894 9,924,857 -112,243 0.27% 88,273,037
2008-01-29 2008-01-25 9.384 10,037,100 +834,280 0.27% 94,184,261
2008-01-28 2008-01-24 8.452 9,202,820 +403,738 0.25% 77,786,051
2008-01-25 2008-01-23 8.942 8,799,082 -2,596,654 0.24% 78,680,429
2008-01-24 2008-01-22 8.082 11,395,736 +497,552 0.31% 92,104,020
2008-01-23 2008-01-21 10.004 10,898,184 -1,011,857 0.30% 109,029,920
2008-01-22 2008-01-18 11.795 11,910,041 +3,595,110 0.32% 140,481,048
2008-01-21 2008-01-17 11.795 8,314,931 +1,809,281 0.23% 98,076,087
2008-01-18 2008-01-16 11.365 6,505,650 -281,443 0.18% 73,939,274
2008-01-17 2008-01-15 12.368 6,787,093 -204,382 0.18% 83,944,277
2008-01-16 2008-01-14 12.464 6,991,475 -420,491 0.19% 87,139,858
2008-01-15 2008-01-11 12.559 7,411,966 -149,098 0.20% 93,088,642
2008-01-14 2008-01-10 12.440 7,561,064 -435,568 0.20% 94,058,527
2008-01-11 2008-01-09 12.058 7,996,632 +1,710,442 0.22% 96,421,975
2008-01-10 2008-01-08 12.177 6,286,190 +938,146 0.17% 76,548,241
2008-01-09 2008-01-07 12.559 5,348,044 -293,171 0.14% 67,167,355
2008-01-08 2008-01-04 12.894 5,641,215 +375,258 0.15% 72,735,084
2008-01-07 2008-01-03 12.702 5,265,957 +735,440 0.14% 66,890,813
2008-01-04 2008-01-02 13.777 4,530,517 -768,945 0.12% 62,416,744
2008-01-03 2007-12-31 13.872 5,299,462 -98,455 0.14% 73,516,606
2008-01-02 2007-12-27 12.726 5,397,917 +196,006 0.15% 68,695,920
2007-12-28 2007-12-24 12.464 5,201,911 -261,341 0.14% 64,835,215
2007-12-27 2007-12-20 11.712 5,463,252 -118,944 0.15% 63,983,468
2007-12-21 2007-12-19 11.091 5,582,196 +217,784 0.15% 61,911,073
2007-12-20 2007-12-18 10.768 5,364,412 -35,180 0.15% 57,766,519
2007-12-19 2007-12-17 11.353 5,399,592 -869,461 0.15% 61,304,026
2007-12-18 2007-12-14 11.867 6,269,053 -371,907 0.17% 74,393,649
2007-12-17 2007-12-13 11.938 6,640,960 -500,903 0.18% 79,282,695
2007-12-14 2007-12-12 12.655 7,141,863 -549,486 0.19% 90,378,456
2007-12-13 2007-12-11 13.467 7,691,349 +159,736 0.21% 103,576,005
2007-12-12 2007-12-10 13.013 7,531,613 -522,681 0.20% 98,008,114
2007-12-11 2007-12-07 12.989 8,054,294 +132,345 0.22% 104,617,397
2007-12-10 2007-12-06 12.989 7,921,949 -524,356 0.21% 102,898,365
2007-12-07 2007-12-05 13.013 8,446,305 -1,142,445 0.23% 109,910,908
2007-12-06 2007-12-04 12.416 9,588,750 -542,784 0.26% 119,053,693
2007-12-05 2007-12-03 11.915 10,131,534 -73,712 0.27% 120,712,789
2007-12-04 2007-11-30 11.735 10,205,246 +341,218 0.28% 119,763,515
2007-12-03 2007-11-29 11.604 9,864,028 +720,362 0.27% 114,463,784
2007-11-30 2007-11-28 10.971 9,143,666 -1,564,694 0.25% 100,319,048
2007-11-29 2007-11-27 10.339 10,708,360 -291,495 0.29% 110,710,393
2007-11-28 2007-11-26 10.028 10,999,855 +755,542 0.30% 110,309,721
2007-11-27 2007-11-23 9.467 10,244,313 +73,712 0.28% 96,984,775
2007-11-26 2007-11-22 9.348 10,170,601 -926,419 0.28% 95,072,720
2007-11-23 2007-11-21 9.742 11,097,020 -283,120 0.30% 108,104,573
2007-11-22 2007-11-20 10.172 11,380,140 +2,831,191 0.31% 115,753,662
2007-11-21 2007-11-19 10.577 8,548,949 +1,020,234 0.23% 90,426,139
2007-11-20 2007-11-16 10.279 7,528,715 -807,475 0.20% 77,387,630
2007-11-19 2007-11-15 10.649 8,336,190 -65,336 0.23% 88,772,816
2007-11-16 2007-11-14 10.721 8,401,526 -373,583 0.23% 90,070,391
2007-11-15 2007-11-13 9.599 8,775,109 -50,258 0.24% 84,227,926
2007-11-14 2007-11-12 9.957 8,825,367 +790,723 0.24% 87,871,161
2007-11-13 2007-11-09 10.912 8,034,644 +469,074 0.22% 87,671,891
2007-11-12 2007-11-08 11.174 7,565,570 -629,899 0.21% 84,540,544
2007-11-09 2007-11-07 12.058 8,195,469 +257,991 0.22% 98,819,516
2007-11-08 2007-11-06 12.798 7,937,478 -428,867 0.22% 101,583,894
2007-11-07 2007-11-05 13.108 8,366,345 -487,501 0.23% 109,669,445
2007-11-06 2007-11-02 13.061 8,853,846 -4,137,895 0.24% 115,637,002
2007-11-05 2007-11-01 13.634 12,991,741 +2,496,139 0.35% 177,125,462
2007-11-01 2007-10-30 14.254 10,495,602 +665,079 0.28% 149,609,516
2007-10-31 2007-10-29 13.920 9,830,523 +507,604 0.27% 136,843,039
2007-10-30 2007-10-26 13.992 9,322,919 +531,058 0.25% 130,444,887
2007-10-29 2007-10-25 14.183 8,791,861 +155,799 0.24% 124,693,780
2007-10-26 2007-10-24 14.040 8,636,062 -35,181 0.23% 121,246,891
2007-10-25 2007-10-23 13.562 8,671,243 +50,258 0.23% 117,599,974
2007-10-24 2007-10-22 13.347 8,620,985 -2,147,684 0.23% 115,065,792
2007-10-23 2007-10-18 13.801 10,768,669 +45,232 0.29% 148,616,627
2007-10-22 2007-10-17 13.920 10,723,437 -386,986 0.29% 149,272,598
2007-10-18 2007-10-16 14.254 11,110,423 -614,820 0.30% 158,373,480
2007-10-17 2007-10-15 14.302 11,725,243 +777,321 0.32% 167,697,353
2007-10-16 2007-10-12 13.849 10,947,922 -180,928 0.30% 151,613,272
2007-10-15 2007-10-11 13.395 11,128,850 +1,072,167 0.30% 149,070,148
2007-10-12 2007-10-10 13.061 10,056,683 +343,428 0.27% 131,346,838
2007-10-11 2007-10-09 13.061 9,713,255 -613,145 0.26% 126,861,444
2007-10-10 2007-10-08 12.559 10,326,400 +445,619 0.28% 129,691,711
2007-10-09 2007-10-05 12.941 9,880,781 -616,496 0.27% 127,869,832
2007-10-08 2007-10-04 12.201 10,497,277 -196,006 0.28% 128,078,163
2007-10-05 2007-10-03 13.419 10,693,283 -123,969 0.29% 143,491,082
2007-10-04 2007-10-02 13.968 10,817,252 +412,114 0.29% 151,095,088
2007-10-03 2007-09-28 13.252 10,405,138 +1,159,281 0.28% 137,885,425
2007-10-02 2007-09-27 13.085 9,245,857 +237,887 0.25% 120,977,683
2007-09-28 2007-09-25 12.488 9,007,970 +3,435,960 0.24% 112,487,989
2007-09-25 2007-09-21 14.135 5,572,010 +909,667 0.15% 78,760,983
2007-09-24 2007-09-20 13.920 4,662,343 -139,047 0.13% 64,900,839
2007-09-21 2007-09-19 12.297 4,801,390 -1,650,132 0.13% 59,040,734
2007-09-20 2007-09-18 11.425 6,451,522 -1,361,987 0.17% 73,709,193
2007-09-19 2007-09-17 11.330 7,813,509 -333,377 0.21% 88,523,763
2007-09-18 2007-09-14 11.091 8,146,886 -194,330 0.22% 90,355,562
2007-09-17 2007-09-13 10.458 8,341,216 +192,655 0.23% 87,233,041
2007-09-14 2007-09-12 10.494 8,148,561 -25,129 0.22% 85,510,084
2007-09-13 2007-09-11 10.625 8,173,690 -678,481 0.22% 86,847,177
2007-09-12 2007-09-10 10.685 8,852,171 -494,202 0.24% 94,584,586
2007-09-11 2007-09-07 10.768 9,346,373 -800,775 0.25% 100,646,154
2007-09-10 2007-09-06 10.745 10,147,148 -839,305 0.27% 109,026,995
2007-09-07 2007-09-05 10.757 10,986,453 +2,775,907 0.30% 118,176,148
2007-09-06 2007-09-04 10.804 8,210,546 +2,717,273 0.22% 88,709,096
2007-09-05 2007-09-03 11.389 5,493,273 -2,276,679 0.15% 62,564,373
2007-09-04 2007-08-31 11.580 7,769,952 +928,094 0.21% 89,978,264
2007-09-03 2007-08-30 10.959 6,841,858 +2,923,331 0.19% 74,983,253
2007-08-31 2007-08-29 10.816 3,918,527 -656,703 0.11% 42,383,672
2007-08-30 2007-08-28 10.363 4,575,230 -1,135,827 0.12% 47,411,118
2007-08-29 2007-08-27 10.207 5,711,057 -1,991,466 0.15% 58,294,844
2007-08-28 2007-08-24 8.667 7,702,523 -443,944 0.21% 66,760,128
2007-08-27 2007-08-23 8.333 8,146,467 +3,412,506 0.22% 67,884,756
2007-08-24 2007-08-22 7.927 4,733,961 +986,729 0.13% 37,526,693
2007-08-23 2007-08-21 7.653 3,747,232 +773,971 0.10% 28,675,840
2007-08-22 2007-08-20 7.354 2,973,261 +693,558 0.08% 21,865,594
2007-08-21 2007-08-17 6.686 2,279,703 +2,254,901 0.06% 15,241,013
2007-08-20 2007-08-16 7.044 24,802 -31,830 0.00% 174,697
2007-08-17 2007-08-15 7.641 56,632 -242,913 0.00% 432,703
2007-08-16 2007-08-14 8.011 299,545 -1,085,988 0.01% 2,399,563
2007-08-15 2007-08-13 7.617 1,385,533 +77,062 0.04% 10,553,222
2007-08-14 2007-08-10 7.509 1,308,471 -273,067 0.04% 9,825,673
2007-08-13 2007-08-09 7.712 1,581,538 +102,190 0.04% 12,197,187
2007-08-10 2007-08-08 7.700 1,479,348 -40,206 0.04% 11,391,413
2007-08-09 2007-08-07 7.462 1,519,554 -180,928 0.04% 11,338,189
2007-08-08 2007-08-06 7.402 1,700,482 -209,408 0.05% 12,586,682
2007-08-07 2007-08-03 7.724 1,909,890 +256,315 0.05% 14,752,315
2007-08-06 2007-08-02 7.724 1,653,575 -149,098 0.04% 12,772,494
2007-08-03 2007-08-01 7.903 1,802,673 -1,115,724 0.05% 14,246,969
2007-08-02 2007-07-31 8.369 2,918,397 +252,965 0.08% 24,423,614
2007-08-01 2007-07-30 8.393 2,665,432 +368,557 0.07% 22,370,231
2007-07-31 2007-07-27 8.118 2,296,875 -1,395,492 0.06% 18,646,349
2007-07-30 2007-07-26 8.476 3,692,367 -400,388 0.10% 31,297,579
2007-07-27 2007-07-25 8.679 4,092,755 -662,565 0.11% 35,522,023
2007-07-26 2007-07-24 7.378 4,755,320 -61,985 0.13% 35,084,538
2007-07-25 2007-07-23 7.342 4,817,305 -562,888 0.13% 35,369,327
2007-07-24 2007-07-20 7.282 5,380,193 -392,011 0.15% 39,180,974
2007-07-23 2007-07-19 7.091 5,772,204 +25,129 0.16% 40,933,196
2007-07-20 2007-07-18 7.115 5,747,075 -941,496 0.16% 40,892,218
2007-07-19 2007-07-17 7.056 6,688,571 -402,063 0.18% 47,191,998
2007-07-18 2007-07-16 7.103 7,090,634 -142,397 0.19% 50,367,405
2007-07-17 2007-07-13 7.127 7,233,031 +115,593 0.20% 51,551,606
2007-07-13 2007-07-11 7.139 7,117,438 -495,877 0.19% 50,812,717
2007-07-12 2007-07-10 7.199 7,613,315 -21,779 0.21% 54,807,330
2007-07-11 2007-07-09 7.199 7,635,094 +6,701 0.21% 54,964,115
2007-07-10 2007-07-06 7.151 7,628,393 +25,129 0.21% 54,551,591
2007-07-09 2007-07-05 7.163 7,603,264 -715,336 0.21% 54,462,661
2007-07-06 2007-07-04 7.247 8,318,600 +914,692 0.23% 60,281,836
2007-07-05 2007-07-03 7.199 7,403,908 +634,924 0.20% 53,299,835
2007-07-04 2007-06-29 7.127 6,768,984 +63,660 0.18% 48,244,227
2007-07-03 2007-06-28 7.187 6,705,324 +990,079 0.18% 48,190,762
2007-06-29 2007-06-27 7.127 5,715,245 -309,923 0.15% 40,733,968
2007-06-28 2007-06-26 7.139 6,025,168 +90,464 0.16% 43,014,797
2007-06-27 2007-06-25 7.091 5,934,704 +403,738 0.16% 42,085,554
2007-06-26 2007-06-22 7.235 5,530,966 0.15% 40,014,846

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top