History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-10-13 | 2025-10-09 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-10-10 | 2025-10-08 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-09 | 2025-10-06 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-10-06 | 2025-10-02 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-10-03 | 2025-09-30 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-10-02 | 2025-09-29 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-30 | 2025-09-26 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-09-29 | 2025-09-25 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-09-26 | 2025-09-24 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-25 | 2025-09-23 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-24 | 2025-09-22 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-23 | 2025-09-19 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-19 | 2025-09-17 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-18 | 2025-09-16 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-09-17 | 2025-09-15 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-09-16 | 2025-09-12 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-09-12 | 2025-09-10 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-09-11 | 2025-09-09 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2025-09-10 | 2025-09-08 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-09-09 | 2025-09-05 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-09-08 | 2025-09-04 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-09-05 | 2025-09-03 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-09-04 | 2025-09-02 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-09-03 | 2025-09-01 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-09-02 | 2025-08-29 | 5.160 | 20,000 | +0 | 0.00% | 103,200 |
| 2025-09-01 | 2025-08-28 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-08-28 | 2025-08-26 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2025-08-25 | 2025-08-21 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-08-22 | 2025-08-20 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-08-21 | 2025-08-19 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-08-20 | 2025-08-18 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-08-19 | 2025-08-15 | 5.580 | 20,000 | +0 | 0.00% | 111,600 |
| 2025-08-18 | 2025-08-14 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-08-15 | 2025-08-13 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-08-14 | 2025-08-12 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-08-13 | 2025-08-11 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-08-12 | 2025-08-08 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-11 | 2025-08-07 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-08-07 | 2025-08-05 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-08-06 | 2025-08-04 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-08-05 | 2025-08-01 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2025-08-04 | 2025-07-31 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-08-01 | 2025-07-30 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-31 | 2025-07-29 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-30 | 2025-07-28 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-07-29 | 2025-07-25 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-07-28 | 2025-07-24 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-25 | 2025-07-23 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-07-24 | 2025-07-22 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-07-23 | 2025-07-21 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-07-22 | 2025-07-18 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-21 | 2025-07-17 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-07-18 | 2025-07-16 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-07-17 | 2025-07-15 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-07-16 | 2025-07-14 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-07-15 | 2025-07-11 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-07-14 | 2025-07-10 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-07-11 | 2025-07-09 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-07-10 | 2025-07-08 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-07-09 | 2025-07-07 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-07-08 | 2025-07-04 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-07-07 | 2025-07-03 | 5.910 | 20,000 | +0 | 0.00% | 118,200 |
| 2025-07-04 | 2025-07-02 | 5.800 | 20,000 | +0 | 0.00% | 116,000 |
| 2025-07-03 | 2025-06-30 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-07-02 | 2025-06-27 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-06-30 | 2025-06-26 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-06-27 | 2025-06-25 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-06-26 | 2025-06-24 | 5.710 | 20,000 | +0 | 0.00% | 114,200 |
| 2025-06-25 | 2025-06-23 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-06-24 | 2025-06-20 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-06-23 | 2025-06-19 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-06-20 | 2025-06-18 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-06-19 | 2025-06-17 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-06-18 | 2025-06-16 | 5.590 | 20,000 | +0 | 0.00% | 111,800 |
| 2025-06-17 | 2025-06-13 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-06-16 | 2025-06-12 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-06-13 | 2025-06-11 | 6.000 | 20,000 | +0 | 0.00% | 120,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-06-11 | 2025-06-09 | 5.780 | 20,000 | +0 | 0.00% | 115,600 |
| 2025-06-10 | 2025-06-06 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-06-09 | 2025-06-05 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-06-06 | 2025-06-04 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-06-05 | 2025-06-03 | 5.670 | 20,000 | +0 | 0.00% | 113,400 |
| 2025-06-04 | 2025-06-02 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-06-03 | 2025-05-30 | 5.920 | 20,000 | +0 | 0.00% | 118,400 |
| 2025-06-02 | 2025-05-29 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-05-30 | 2025-05-28 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2025-05-29 | 2025-05-27 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-05-28 | 2025-05-26 | 5.680 | 20,000 | +0 | 0.00% | 113,600 |
| 2025-05-27 | 2025-05-23 | 5.380 | 20,000 | +0 | 0.00% | 107,600 |
| 2025-05-26 | 2025-05-22 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2025-05-23 | 2025-05-21 | 5.460 | 20,000 | +0 | 0.00% | 109,200 |
| 2025-05-22 | 2025-05-20 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2025-05-21 | 2025-05-19 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2025-05-20 | 2025-05-16 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-05-19 | 2025-05-15 | 4.970 | 20,000 | +0 | 0.00% | 99,400 |
| 2025-05-16 | 2025-05-14 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2025-05-15 | 2025-05-13 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-05-14 | 2025-05-12 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2025-05-13 | 2025-05-09 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-05-12 | 2025-05-08 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-05-09 | 2025-05-07 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2025-05-08 | 2025-05-06 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-05-07 | 2025-05-02 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-05-06 | 2025-04-30 | 4.630 | 20,000 | +0 | 0.00% | 92,600 |
| 2025-05-02 | 2025-04-29 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-04-30 | 2025-04-28 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-04-29 | 2025-04-25 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-04-28 | 2025-04-24 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-04-25 | 2025-04-23 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-04-24 | 2025-04-22 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2025-04-23 | 2025-04-17 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-04-22 | 2025-04-16 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2025-04-17 | 2025-04-15 | 4.620 | 20,000 | +0 | 0.00% | 92,400 |
| 2025-04-16 | 2025-04-14 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-04-15 | 2025-04-11 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-04-11 | 2025-04-09 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2025-04-10 | 2025-04-08 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-04-09 | 2025-04-07 | 4.210 | 20,000 | +0 | 0.00% | 84,200 |
| 2025-04-08 | 2025-04-03 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-04-07 | 2025-04-02 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-04-03 | 2025-04-01 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-04-02 | 2025-03-31 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-04-01 | 2025-03-28 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-03-28 | 2025-03-26 | 5.390 | 20,000 | +0 | 0.00% | 107,800 |
| 2025-03-27 | 2025-03-25 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-03-26 | 2025-03-24 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2025-03-25 | 2025-03-21 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-03-24 | 2025-03-20 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-03-21 | 2025-03-19 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-03-20 | 2025-03-18 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-03-19 | 2025-03-17 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2025-03-18 | 2025-03-14 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2025-03-17 | 2025-03-13 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-03-14 | 2025-03-12 | 5.130 | 20,000 | +0 | 0.00% | 102,600 |
| 2025-03-13 | 2025-03-11 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2025-03-12 | 2025-03-10 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2025-03-11 | 2025-03-07 | 5.410 | 20,000 | +0 | 0.00% | 108,200 |
| 2025-03-10 | 2025-03-06 | 5.430 | 20,000 | +0 | 0.00% | 108,600 |
| 2025-03-07 | 2025-03-05 | 5.250 | 20,000 | +0 | 0.00% | 105,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-03-05 | 2025-03-03 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-03-04 | 2025-02-28 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2025-03-03 | 2025-02-27 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-02-28 | 2025-02-26 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2025-02-27 | 2025-02-25 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-02-26 | 2025-02-24 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-02-25 | 2025-02-21 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2025-02-24 | 2025-02-20 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-02-21 | 2025-02-19 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-02-20 | 2025-02-18 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-02-19 | 2025-02-17 | 4.490 | 20,000 | +0 | 0.00% | 89,800 |
| 2025-02-18 | 2025-02-14 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-02-17 | 2025-02-13 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-02-14 | 2025-02-12 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-02-13 | 2025-02-11 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-02-12 | 2025-02-10 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-02-11 | 2025-02-07 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2025-02-10 | 2025-02-06 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2025-02-07 | 2025-02-05 | 4.560 | 20,000 | +0 | 0.00% | 91,200 |
| 2025-02-06 | 2025-02-04 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-02-05 | 2025-02-03 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-02-04 | 2025-01-28 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-02-03 | 2025-01-24 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-01-27 | 2025-01-23 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-01-24 | 2025-01-22 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-01-23 | 2025-01-21 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-01-21 | 2025-01-17 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2025-01-20 | 2025-01-16 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2025-01-17 | 2025-01-15 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-01-16 | 2025-01-14 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-01-14 | 2025-01-10 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-01-13 | 2025-01-09 | 4.780 | 20,000 | +0 | 0.00% | 95,600 |
| 2025-01-10 | 2025-01-08 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-01-09 | 2025-01-07 | 4.830 | 20,000 | +0 | 0.00% | 96,600 |
| 2025-01-08 | 2025-01-06 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-01-07 | 2025-01-03 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2025-01-06 | 2025-01-02 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2025-01-03 | 2024-12-31 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-01-02 | 2024-12-27 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2024-12-30 | 2024-12-24 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2024-12-27 | 2024-12-20 | 5.020 | 20,000 | +0 | 0.00% | 100,400 |
| 2024-12-23 | 2024-12-19 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2024-12-20 | 2024-12-18 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2024-12-19 | 2024-12-17 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2024-12-18 | 2024-12-16 | 5.010 | 20,000 | +0 | 0.00% | 100,200 |
| 2024-12-17 | 2024-12-13 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2024-12-16 | 2024-12-12 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2024-12-13 | 2024-12-11 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-12-12 | 2024-12-10 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2024-12-11 | 2024-12-09 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2024-12-10 | 2024-12-06 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2024-12-09 | 2024-12-05 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-12-06 | 2024-12-04 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2024-12-05 | 2024-12-03 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-12-04 | 2024-12-02 | 4.800 | 20,000 | +0 | 0.00% | 96,000 |
| 2024-12-03 | 2024-11-29 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2024-12-02 | 2024-11-28 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2024-11-29 | 2024-11-27 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2024-11-28 | 2024-11-26 | 4.990 | 20,000 | +0 | 0.00% | 99,800 |
| 2024-11-27 | 2024-11-25 | 4.880 | 20,000 | +0 | 0.00% | 97,600 |
| 2024-11-26 | 2024-11-22 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2024-11-25 | 2024-11-21 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2024-11-22 | 2024-11-20 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-11-21 | 2024-11-19 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-20 | 2024-11-18 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2024-11-19 | 2024-11-15 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-11-18 | 2024-11-14 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2024-11-15 | 2024-11-13 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-11-14 | 2024-11-12 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2024-11-13 | 2024-11-11 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2024-11-12 | 2024-11-08 | 4.680 | 20,000 | +0 | 0.00% | 93,600 |
| 2024-11-11 | 2024-11-07 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2024-11-08 | 2024-11-06 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2024-11-07 | 2024-11-05 | 4.600 | 20,000 | +0 | 0.00% | 92,000 |
| 2024-11-06 | 2024-11-04 | 4.470 | 20,000 | +0 | 0.00% | 89,400 |
| 2024-11-05 | 2024-11-01 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-11-04 | 2024-10-31 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2024-11-01 | 2024-10-30 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-10-31 | 2024-10-29 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2024-10-30 | 2024-10-28 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-10-29 | 2024-10-25 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2024-10-28 | 2024-10-24 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2024-10-25 | 2024-10-23 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2024-10-24 | 2024-10-22 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-10-23 | 2024-10-21 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-10-22 | 2024-10-18 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2024-10-21 | 2024-10-17 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-10-18 | 2024-10-16 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-10-16 | 2024-10-14 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2024-10-15 | 2024-10-10 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-10-14 | 2024-10-09 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2024-10-09 | 2024-10-07 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2024-10-08 | 2024-10-04 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2024-10-07 | 2024-10-03 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-10-04 | 2024-10-02 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2024-10-03 | 2024-09-30 | 4.340 | 20,000 | +0 | 0.00% | 86,800 |
| 2024-10-02 | 2024-09-27 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-09-30 | 2024-09-26 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-09-26 | 2024-09-24 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-09-25 | 2024-09-23 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-09-24 | 2024-09-20 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2024-09-23 | 2024-09-19 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-09-20 | 2024-09-17 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-09-19 | 2024-09-16 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-09-17 | 2024-09-13 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-09-13 | 2024-09-11 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-09-12 | 2024-09-10 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-09-11 | 2024-09-09 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-09-10 | 2024-09-05 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-09-09 | 2024-09-04 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2024-09-05 | 2024-09-03 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-09-04 | 2024-09-02 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-09-03 | 2024-08-30 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-09-02 | 2024-08-29 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2024-08-30 | 2024-08-28 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-08-29 | 2024-08-27 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-08-28 | 2024-08-26 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-08-27 | 2024-08-23 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-08-26 | 2024-08-22 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-08-23 | 2024-08-21 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-08-22 | 2024-08-20 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-08-21 | 2024-08-19 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-08-20 | 2024-08-16 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-08-19 | 2024-08-15 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-08-16 | 2024-08-14 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-08-15 | 2024-08-13 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2024-08-14 | 2024-08-12 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-08-13 | 2024-08-09 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2024-08-12 | 2024-08-08 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2024-08-09 | 2024-08-07 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2024-08-08 | 2024-08-06 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2024-08-07 | 2024-08-05 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2024-08-06 | 2024-08-02 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2024-08-05 | 2024-08-01 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2024-08-02 | 2024-07-31 | 3.540 | 20,000 | +0 | 0.00% | 70,800 |
| 2024-08-01 | 2024-07-30 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2024-07-31 | 2024-07-29 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-07-30 | 2024-07-26 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-07-26 | 2024-07-24 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2024-07-25 | 2024-07-23 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2024-07-24 | 2024-07-22 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-07-23 | 2024-07-19 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2024-07-22 | 2024-07-18 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2024-07-19 | 2024-07-17 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-07-18 | 2024-07-16 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2024-07-17 | 2024-07-15 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-07-16 | 2024-07-12 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-07-15 | 2024-07-11 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2024-07-12 | 2024-07-10 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2024-07-11 | 2024-07-09 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2024-07-10 | 2024-07-08 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2024-07-09 | 2024-07-05 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2024-07-08 | 2024-07-04 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2024-07-05 | 2024-07-03 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2024-07-04 | 2024-07-02 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-07-03 | 2024-06-28 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-07-02 | 2024-06-27 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2024-06-28 | 2024-06-26 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-06-27 | 2024-06-25 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2024-06-26 | 2024-06-24 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2024-06-25 | 2024-06-21 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-06-24 | 2024-06-20 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2024-06-21 | 2024-06-19 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-06-19 | 2024-06-17 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-06-18 | 2024-06-14 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2024-06-17 | 2024-06-13 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2024-06-14 | 2024-06-12 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-06-13 | 2024-06-11 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2024-06-12 | 2024-06-07 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-06-11 | 2024-06-06 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2024-06-07 | 2024-06-05 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2024-06-06 | 2024-06-04 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-06-04 | 2024-05-31 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-06-03 | 2024-05-30 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2024-05-31 | 2024-05-29 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-05-30 | 2024-05-28 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2024-05-29 | 2024-05-27 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2024-05-28 | 2024-05-24 | 4.330 | 20,000 | +0 | 0.00% | 86,600 |
| 2024-05-27 | 2024-05-23 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2024-05-24 | 2024-05-22 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2024-05-23 | 2024-05-21 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-05-22 | 2024-05-20 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2024-05-21 | 2024-05-17 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2024-05-20 | 2024-05-16 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2024-05-17 | 2024-05-14 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2024-05-16 | 2024-05-13 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2024-05-14 | 2024-05-10 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2024-05-13 | 2024-05-09 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2024-05-10 | 2024-05-08 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-05-09 | 2024-05-07 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2024-05-08 | 2024-05-06 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2024-05-07 | 2024-05-03 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-05-06 | 2024-05-02 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2024-05-03 | 2024-04-30 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2024-05-02 | 2024-04-29 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2024-04-30 | 2024-04-26 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2024-04-29 | 2024-04-25 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2024-04-26 | 2024-04-24 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2024-04-25 | 2024-04-23 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-04-24 | 2024-04-22 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2024-04-23 | 2024-04-19 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2024-04-22 | 2024-04-18 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2024-04-19 | 2024-04-17 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2024-04-18 | 2024-04-16 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2024-04-17 | 2024-04-15 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2024-04-16 | 2024-04-12 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-04-15 | 2024-04-11 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2024-04-12 | 2024-04-10 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2024-04-11 | 2024-04-09 | 3.930 | 20,000 | +0 | 0.00% | 78,600 |
| 2024-04-10 | 2024-04-08 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2024-04-09 | 2024-04-05 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-04-08 | 2024-04-03 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2024-04-05 | 2024-04-02 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2024-04-03 | 2024-03-28 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2024-04-02 | 2024-03-27 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2024-03-28 | 2024-03-26 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2024-03-27 | 2024-03-25 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2024-03-26 | 2024-03-22 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2024-03-25 | 2024-03-21 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2024-03-22 | 2024-03-20 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2024-03-21 | 2024-03-19 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2024-03-20 | 2024-03-18 | 4.140 | 20,000 | +0 | 0.00% | 82,800 |
| 2024-03-19 | 2024-03-15 | 4.070 | 20,000 | +0 | 0.00% | 81,400 |
| 2024-03-18 | 2024-03-14 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-03-15 | 2024-03-13 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-03-14 | 2024-03-12 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2024-03-13 | 2024-03-11 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2024-03-12 | 2024-03-08 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2024-03-11 | 2024-03-07 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2024-03-08 | 2024-03-06 | 3.960 | 20,000 | +0 | 0.00% | 79,200 |
| 2024-03-07 | 2024-03-05 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2024-03-06 | 2024-03-04 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2024-03-05 | 2024-03-01 | 4.160 | 20,000 | +0 | 0.00% | 83,200 |
| 2024-03-04 | 2024-02-29 | 4.200 | 20,000 | +0 | 0.00% | 84,000 |
| 2024-03-01 | 2024-02-28 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2024-02-29 | 2024-02-27 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2024-02-28 | 2024-02-26 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2024-02-27 | 2024-02-23 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2024-02-26 | 2024-02-22 | 4.390 | 20,000 | +0 | 0.00% | 87,800 |
| 2024-02-23 | 2024-02-21 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-02-22 | 2024-02-20 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2024-02-21 | 2024-02-19 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-02-20 | 2024-02-16 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2024-02-19 | 2024-02-15 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2024-02-16 | 2024-02-14 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2024-02-15 | 2024-02-09 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-02-14 | 2024-02-07 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2024-02-08 | 2024-02-06 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-02-07 | 2024-02-05 | 4.130 | 20,000 | +0 | 0.00% | 82,600 |
| 2024-02-06 | 2024-02-02 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 20,000 | +0 | 0.00% | 85,600 |
| 2024-02-02 | 2024-01-31 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2024-02-01 | 2024-01-30 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2024-01-31 | 2024-01-29 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2024-01-30 | 2024-01-26 | 4.750 | 20,000 | +0 | 0.00% | 95,000 |
| 2024-01-29 | 2024-01-25 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2024-01-26 | 2024-01-24 | 4.660 | 20,000 | +0 | 0.00% | 93,200 |
| 2024-01-25 | 2024-01-23 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2024-01-24 | 2024-01-22 | 4.380 | 20,000 | +0 | 0.00% | 87,600 |
| 2024-01-23 | 2024-01-19 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2024-01-22 | 2024-01-18 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2024-01-19 | 2024-01-17 | 4.570 | 20,000 | +0 | 0.00% | 91,400 |
| 2024-01-18 | 2024-01-16 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2024-01-17 | 2024-01-15 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2024-01-16 | 2024-01-12 | 4.610 | 20,000 | +0 | 0.00% | 92,200 |
| 2024-01-15 | 2024-01-11 | 4.590 | 20,000 | +0 | 0.00% | 91,800 |
| 2024-01-12 | 2024-01-10 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2024-01-11 | 2024-01-09 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2024-01-10 | 2024-01-08 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2024-01-09 | 2024-01-05 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2024-01-08 | 2024-01-04 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2024-01-05 | 2024-01-03 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2024-01-04 | 2024-01-02 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2024-01-03 | 2023-12-29 | 4.940 | 20,000 | +0 | 0.00% | 98,800 |
| 2024-01-02 | 2023-12-28 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2023-12-29 | 2023-12-27 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2023-12-28 | 2023-12-22 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2023-12-27 | 2023-12-21 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2023-12-22 | 2023-12-20 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2023-12-21 | 2023-12-19 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2023-12-20 | 2023-12-18 | 4.870 | 20,000 | +0 | 0.00% | 97,400 |
| 2023-12-19 | 2023-12-15 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2023-12-18 | 2023-12-14 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2023-12-15 | 2023-12-13 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2023-12-14 | 2023-12-12 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2023-12-13 | 2023-12-11 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2023-12-12 | 2023-12-08 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2023-12-11 | 2023-12-07 | 5.140 | 20,000 | +0 | 0.00% | 102,800 |
| 2023-12-08 | 2023-12-06 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2023-12-07 | 2023-12-05 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2023-12-06 | 2023-12-04 | 5.190 | 20,000 | +0 | 0.00% | 103,800 |
| 2023-12-05 | 2023-12-01 | 5.180 | 20,000 | +0 | 0.00% | 103,600 |
| 2023-12-04 | 2023-11-30 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2023-12-01 | 2023-11-29 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2023-11-30 | 2023-11-28 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2023-11-29 | 2023-11-27 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2023-11-27 | 2023-11-23 | 5.500 | 20,000 | +0 | 0.00% | 110,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 20,000 | +0 | 0.00% | 109,400 |
| 2023-11-23 | 2023-11-21 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2023-11-22 | 2023-11-20 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2023-11-21 | 2023-11-17 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2023-11-20 | 2023-11-16 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2023-11-17 | 2023-11-15 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2023-11-16 | 2023-11-14 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2023-11-15 | 2023-11-13 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2023-11-14 | 2023-11-10 | 5.090 | 20,000 | +0 | 0.00% | 101,800 |
| 2023-11-13 | 2023-11-09 | 5.200 | 20,000 | +0 | 0.00% | 104,000 |
| 2023-11-10 | 2023-11-08 | 5.220 | 20,000 | +0 | 0.00% | 104,400 |
| 2023-11-09 | 2023-11-07 | 5.240 | 20,000 | +0 | 0.00% | 104,800 |
| 2023-11-08 | 2023-11-06 | 5.350 | 20,000 | +0 | 0.00% | 107,000 |
| 2023-11-07 | 2023-11-03 | 5.300 | 20,000 | +0 | 0.00% | 106,000 |
| 2023-11-06 | 2023-11-02 | 5.270 | 20,000 | +0 | 0.00% | 105,400 |
| 2023-11-03 | 2023-11-01 | 5.330 | 20,000 | +0 | 0.00% | 106,600 |
| 2023-11-02 | 2023-10-31 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2023-11-01 | 2023-10-30 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2023-10-31 | 2023-10-27 | 5.310 | 20,000 | +0 | 0.00% | 106,200 |
| 2023-10-30 | 2023-10-26 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2023-10-27 | 2023-10-25 | 5.050 | 20,000 | +0 | 0.00% | 101,000 |
| 2023-10-26 | 2023-10-24 | 4.960 | 20,000 | +0 | 0.00% | 99,200 |
| 2023-10-25 | 2023-10-20 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2023-10-24 | 2023-10-19 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2023-10-20 | 2023-10-18 | 5.060 | 20,000 | +0 | 0.00% | 101,200 |
| 2023-10-19 | 2023-10-17 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2023-10-18 | 2023-10-16 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2023-10-17 | 2023-10-13 | 5.120 | 20,000 | +10,000 | 0.00% | 102,400 |
| 2023-09-18 | 2023-09-14 | 5.660 | 10,000 | +8,000 | 0.00% | 56,600 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,000 | -10,000 | 0.00% | 14,960 |
| 2021-03-17 | 2021-03-15 | 7.070 | 12,000 | -10,000 | 0.00% | 84,840 |
| 2021-02-25 | 2021-02-23 | 6.880 | 22,000 | -4,000 | 0.00% | 151,360 |
| 2021-01-04 | 2020-12-29 | 6.000 | 26,000 | -6,000 | 0.00% | 156,000 |
| 2020-12-15 | 2020-12-11 | 6.600 | 32,000 | +6,000 | 0.00% | 211,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 26,000 | +267 | 0.00% | 124,255 |
| 2020-03-19 | 2020-03-17 | 6.143 | 25,733 | +5,938 | 0.00% | 158,079 |
| 2020-02-27 | 2020-02-25 | 6.547 | 19,795 | +9,898 | 0.00% | 129,602 |
| 2020-01-23 | 2020-01-21 | 6.881 | 9,897 | +9,897 | 0.00% | 68,097 |
| 2018-07-12 | 2018-07-10 | 7.682 | 0 | -3,895 | ||
| 2018-06-06 | 2018-06-04 | 9.684 | 3,895 | +3,895 | 0.00% | 37,720 |
| 2017-12-29 | 2017-12-27 | 9.562 | 0 | -5,754 | ||
| 2017-11-24 | 2017-11-22 | 9.208 | 5,754 | -3,836 | 0.00% | 52,980 |
| 2017-11-06 | 2017-11-02 | 8.300 | 9,590 | -3,836 | 0.00% | 79,600 |
| 2017-10-09 | 2017-10-04 | 6.861 | 13,426 | -1,918 | 0.00% | 92,120 |
| 2017-05-31 | 2017-05-26 | 7.853 | 15,344 | +247 | 0.00% | 120,498 |
| 2017-03-08 | 2017-03-06 | 6.242 | 15,097 | -9,436 | 0.00% | 94,239 |
| 2017-01-25 | 2017-01-23 | 5.829 | 24,533 | -1,887 | 0.00% | 143,000 |
| 2016-06-28 | 2016-06-24 | 5.500 | 26,420 | +9,436 | 0.00% | 145,319 |
| 2016-05-30 | 2016-05-26 | 5.683 | 16,984 | +419 | 0.00% | 96,523 |
| 2015-08-13 | 2015-08-11 | 8.063 | 16,565 | +3,681 | 0.00% | 133,562 |
| 2015-06-29 | 2015-06-25 | 10.291 | 12,884 | -3,681 | 0.00% | 132,583 |
| 2015-06-16 | 2015-06-12 | 9.552 | 16,565 | +3,681 | 0.00% | 158,222 |
| 2015-06-15 | 2015-06-11 | 9.454 | 12,884 | +3,681 | 0.00% | 121,803 |
| 2015-05-28 | 2015-05-26 | 10.940 | 9,203 | +62 | 0.00% | 100,678 |
| 2015-04-14 | 2015-04-10 | 10.721 | 9,141 | -7,313 | 0.00% | 97,999 |
| 2015-01-14 | 2015-01-12 | 7.745 | 16,454 | -9,141 | 0.00% | 127,441 |
| 2014-08-13 | 2014-08-11 | 5.404 | 25,595 | -5,485 | 0.00% | 138,320 |
| 2014-08-11 | 2014-08-07 | 5.273 | 31,080 | +5,485 | 0.00% | 163,882 |
| 2014-06-06 | 2014-06-04 | 4.909 | 25,595 | +329 | 0.00% | 125,653 |
| 2013-11-13 | 2013-11-11 | 5.607 | 25,266 | +9,023 | 0.00% | 141,678 |
| 2013-10-02 | 2013-09-27 | 5.995 | 16,243 | -9,023 | 0.00% | 97,382 |
| 2013-08-21 | 2013-08-19 | 5.862 | 25,266 | +9,023 | 0.00% | 148,118 |
| 2013-06-07 | 2013-06-05 | 7.068 | 16,243 | +198 | 0.00% | 114,799 |
| 2013-04-19 | 2013-04-17 | 6.955 | 16,045 | -1,783 | 0.00% | 111,599 |
| 2013-04-18 | 2013-04-16 | 7.023 | 17,828 | +1,783 | 0.00% | 125,201 |
| 2012-12-07 | 2012-12-05 | 5.968 | 16,045 | -1,783 | 0.00% | 95,759 |
| 2012-11-28 | 2012-11-26 | 5.822 | 17,828 | +1,783 | 0.00% | 103,801 |
| 2012-07-03 | 2012-06-28 | 5.026 | 16,045 | -3,566 | 0.00% | 80,640 |
| 2012-06-27 | 2012-06-25 | 5.442 | 19,611 | +612 | 0.00% | 106,732 |
| 2012-06-21 | 2012-06-19 | 5.269 | 18,999 | +3,455 | 0.00% | 100,101 |
| 2012-02-24 | 2012-02-22 | 6.902 | 15,544 | +5,181 | 0.00% | 107,277 |
| 2012-01-26 | 2012-01-19 | 7.087 | 10,363 | -5,181 | 0.00% | 73,440 |
| 2012-01-19 | 2012-01-17 | 6.936 | 15,544 | +5,181 | 0.00% | 107,817 |
| 2012-01-16 | 2012-01-12 | 7.318 | 10,363 | -5,181 | 0.00% | 75,840 |
| 2011-11-22 | 2011-11-18 | 6.983 | 15,544 | +5,181 | 0.00% | 108,537 |
| 2011-11-08 | 2011-11-04 | 7.330 | 10,363 | -5,181 | 0.00% | 75,960 |
| 2011-11-04 | 2011-11-02 | 7.006 | 15,544 | +5,181 | 0.00% | 108,897 |
| 2011-10-31 | 2011-10-27 | 7.469 | 10,363 | -5,181 | 0.00% | 77,400 |
| 2011-10-10 | 2011-10-06 | 6.207 | 15,544 | -60,451 | 0.00% | 96,477 |
| 2011-09-28 | 2011-09-26 | 6.276 | 75,995 | +60,451 | 0.00% | 476,960 |
| 2011-08-26 | 2011-08-24 | 8.777 | 15,544 | -17,272 | 0.00% | 136,436 |
| 2011-08-24 | 2011-08-22 | 8.546 | 32,816 | +17,272 | 0.00% | 280,440 |
| 2011-06-28 | 2011-06-24 | 8.986 | 15,544 | -43,179 | 0.00% | 139,676 |
| 2011-06-14 | 2011-06-10 | 8.187 | 58,723 | +25,907 | 0.00% | 480,757 |
| 2011-06-10 | 2011-06-08 | 8.638 | 32,816 | +17,272 | 0.00% | 283,480 |
| 2011-04-20 | 2011-04-18 | 9.568 | 15,544 | +269 | 0.00% | 148,730 |
| 2011-03-30 | 2011-03-28 | 8.484 | 15,275 | -25,460 | 0.00% | 129,596 |
| 2011-03-29 | 2011-03-25 | 8.531 | 40,735 | -229,131 | 0.00% | 347,524 |
| 2011-03-07 | 2011-03-03 | 8.767 | 269,866 | +84,863 | 0.01% | 2,365,919 |
| 2011-02-01 | 2011-01-28 | 9.721 | 185,003 | +42,432 | 0.00% | 1,798,504 |
| 2010-12-13 | 2010-12-09 | 10.935 | 142,571 | +1,698 | 0.00% | 1,559,043 |
| 2010-11-30 | 2010-11-26 | 11.713 | 140,873 | +1,697 | 0.00% | 1,650,034 |
| 2010-11-17 | 2010-11-15 | 12.114 | 139,176 | +1,697 | 0.00% | 1,685,917 |
| 2010-11-09 | 2010-11-05 | 12.608 | 137,479 | -1,697 | 0.00% | 1,733,401 |
| 2010-11-01 | 2010-10-28 | 12.326 | 139,176 | +1,697 | 0.00% | 1,715,437 |
| 2010-10-12 | 2010-10-08 | 12.632 | 137,479 | +33,945 | 0.00% | 1,736,641 |
| 2010-09-27 | 2010-09-22 | 11.901 | 103,534 | +25,460 | 0.00% | 1,232,206 |
| 2010-08-10 | 2010-08-06 | 11.383 | 78,074 | -5,092 | 0.00% | 888,715 |
| 2010-08-09 | 2010-08-05 | 11.465 | 83,166 | +5,092 | 0.00% | 953,537 |
| 2010-07-16 | 2010-07-14 | 10.334 | 78,074 | -1,698 | 0.00% | 806,835 |
| 2010-07-15 | 2010-07-13 | 10.040 | 79,772 | -8,486 | 0.00% | 800,883 |
| 2010-06-30 | 2010-06-28 | 9.450 | 88,258 | +8,486 | 0.00% | 834,079 |
| 2010-06-11 | 2010-06-09 | 8.979 | 79,772 | +27,157 | 0.00% | 716,282 |
| 2010-05-04 | 2010-04-30 | 10.358 | 52,615 | -5,092 | 0.00% | 544,976 |
| 2010-05-03 | 2010-04-29 | 9.898 | 57,707 | +5,092 | 0.00% | 571,198 |
| 2010-04-28 | 2010-04-26 | 10.181 | 52,615 | +40,734 | 0.00% | 535,676 |
| 2010-04-20 | 2010-04-16 | 9.474 | 11,881 | -6,789 | 0.00% | 112,561 |
| 2010-04-19 | 2010-04-15 | 9.462 | 18,670 | +6,789 | 0.00% | 176,660 |
| 2010-04-13 | 2010-04-09 | 9.450 | 11,881 | -8,486 | 0.00% | 112,281 |
| 2010-03-19 | 2010-03-17 | 9.003 | 20,367 | +8,486 | 0.00% | 183,358 |
| 2010-02-01 | 2010-01-28 | 7.612 | 11,881 | -3,394 | 0.00% | 90,441 |
| 2009-12-09 | 2009-12-07 | 7.435 | 15,275 | -3,395 | 0.00% | 113,577 |
| 2009-12-08 | 2009-12-04 | 7.188 | 18,670 | +3,395 | 0.00% | 134,200 |
| 2009-12-03 | 2009-12-01 | 7.235 | 15,275 | -11,881 | 0.00% | 110,517 |
| 2009-12-02 | 2009-11-30 | 6.587 | 27,156 | -8,487 | 0.00% | 178,878 |
| 2009-11-18 | 2009-11-16 | 6.611 | 35,643 | -8,486 | 0.00% | 235,622 |
| 2009-10-12 | 2009-10-08 | 5.527 | 44,129 | -3,395 | 0.00% | 243,880 |
| 2009-09-30 | 2009-09-28 | 5.149 | 47,524 | +3,395 | 0.00% | 244,722 |
| 2009-05-07 | 2009-05-05 | 4.878 | 44,129 | -5,092 | 0.00% | 215,280 |
| 2009-04-07 | 2009-04-03 | 3.830 | 49,221 | -3,394 | 0.00% | 188,501 |
| 2009-02-02 | 2009-01-29 | 2.251 | 52,615 | -16,973 | 0.00% | 118,419 |
| 2009-01-22 | 2009-01-20 | 2.227 | 69,588 | +16,973 | 0.00% | 154,980 |
| 2008-12-19 | 2008-12-17 | 2.934 | 52,615 | -8,487 | 0.00% | 154,379 |
| 2008-12-18 | 2008-12-16 | 2.757 | 61,102 | +8,487 | 0.00% | 168,481 |
| 2008-12-15 | 2008-12-11 | 2.981 | 52,615 | -5,092 | 0.00% | 156,859 |
| 2008-12-12 | 2008-12-10 | 3.064 | 57,707 | -5,092 | 0.00% | 176,799 |
| 2008-11-17 | 2008-11-13 | 2.239 | 62,799 | -3,395 | 0.00% | 140,600 |
| 2008-11-13 | 2008-11-11 | 2.439 | 66,194 | +3,395 | 0.00% | 161,461 |
| 2008-11-11 | 2008-11-07 | 2.380 | 62,799 | +5,092 | 0.00% | 149,480 |
| 2008-10-15 | 2008-10-13 | 3.594 | 57,707 | -8,487 | 0.00% | 207,399 |
| 2008-09-25 | 2008-09-23 | 4.101 | 66,194 | -11,880 | 0.00% | 271,442 |
| 2008-09-23 | 2008-09-19 | 4.101 | 78,074 | +11,880 | 0.00% | 320,158 |
| 2008-07-21 | 2008-07-17 | 4.926 | 66,194 | -1,697 | 0.00% | 326,042 |
| 2008-07-07 | 2008-07-03 | 4.183 | 67,891 | -1,697 | 0.00% | 284,001 |
| 2008-06-16 | 2008-06-12 | 5.821 | 69,588 | -1,697 | 0.00% | 405,079 |
| 2008-06-13 | 2008-06-11 | 5.939 | 71,285 | +8,486 | 0.00% | 423,358 |
| 2008-06-12 | 2008-06-10 | 5.998 | 62,799 | +5,092 | 0.00% | 376,660 |
| 2008-06-11 | 2008-06-06 | 6.316 | 57,707 | +3,394 | 0.00% | 364,479 |
| 2008-06-06 | 2008-06-04 | 6.505 | 54,313 | -6,789 | 0.00% | 353,282 |
| 2008-06-04 | 2008-06-02 | 6.835 | 61,102 | -5,092 | 0.00% | 417,602 |
| 2008-06-03 | 2008-05-30 | 6.858 | 66,194 | -8,486 | 0.00% | 453,963 |
| 2008-05-30 | 2008-05-28 | 6.587 | 74,680 | -3,394 | 0.00% | 491,920 |
| 2008-05-28 | 2008-05-26 | 6.387 | 78,074 | -3,395 | 0.00% | 498,637 |
| 2008-05-23 | 2008-05-21 | 6.528 | 81,469 | +3,395 | 0.00% | 531,840 |
| 2008-05-14 | 2008-05-09 | 6.705 | 78,074 | -3,395 | 0.00% | 523,477 |
| 2008-05-13 | 2008-05-08 | 6.740 | 81,469 | +22,065 | 0.00% | 549,120 |
| 2008-05-09 | 2008-05-07 | 6.893 | 59,404 | +1,697 | 0.00% | 409,497 |
| 2008-05-06 | 2008-05-02 | 7.388 | 57,707 | -10,184 | 0.00% | 426,358 |
| 2008-05-05 | 2008-04-30 | 6.811 | 67,891 | -1,697 | 0.00% | 462,401 |
| 2008-05-02 | 2008-04-29 | 6.823 | 69,588 | -5,092 | 0.00% | 474,779 |
| 2008-04-30 | 2008-04-28 | 7.079 | 74,680 | +15,276 | 0.00% | 528,697 |
| 2008-04-29 | 2008-04-25 | 7.354 | 59,404 | -7,606 | 0.00% | 436,862 |
| 2008-04-21 | 2008-04-17 | 6.590 | 67,010 | +3,350 | 0.00% | 441,597 |
| 2008-04-16 | 2008-04-14 | 6.865 | 63,660 | +3,351 | 0.00% | 437,001 |
| 2008-04-11 | 2008-04-09 | 7.330 | 60,309 | +13,402 | 0.00% | 442,077 |
| 2008-04-09 | 2008-04-07 | 8.130 | 46,907 | +3,350 | 0.00% | 381,358 |
| 2008-04-07 | 2008-04-02 | 8.381 | 43,557 | -1,675 | 0.00% | 365,042 |
| 2008-03-28 | 2008-03-26 | 8.309 | 45,232 | -5,026 | 0.00% | 375,840 |
| 2008-03-12 | 2008-03-10 | 8.190 | 50,258 | +1,675 | 0.00% | 411,601 |
| 2008-03-11 | 2008-03-07 | 8.297 | 48,583 | +6,701 | 0.00% | 403,104 |
| 2008-03-03 | 2008-02-28 | 9.037 | 41,882 | +3,351 | 0.00% | 378,504 |
| 2008-02-25 | 2008-02-21 | 9.407 | 38,531 | -3,351 | 0.00% | 362,480 |
| 2008-02-14 | 2008-02-12 | 8.691 | 41,882 | -1,675 | 0.00% | 364,004 |
| 2008-01-28 | 2008-01-24 | 8.452 | 43,557 | -1,675 | 0.00% | 368,162 |
| 2008-01-25 | 2008-01-23 | 8.942 | 45,232 | +1,675 | 0.00% | 404,460 |
| 2008-01-23 | 2008-01-21 | 10.004 | 43,557 | +1,675 | 0.00% | 435,762 |
| 2008-01-21 | 2008-01-17 | 11.795 | 41,882 | +8,377 | 0.00% | 494,006 |
| 2008-01-09 | 2008-01-07 | 12.559 | 33,505 | +1,675 | 0.00% | 420,797 |
| 2008-01-02 | 2007-12-27 | 12.726 | 31,830 | +3,351 | 0.00% | 405,081 |
| 2007-12-18 | 2007-12-14 | 11.867 | 28,479 | -5,026 | 0.00% | 337,955 |
| 2007-12-14 | 2007-12-12 | 12.655 | 33,505 | +3,350 | 0.00% | 423,997 |
| 2007-12-11 | 2007-12-07 | 12.989 | 30,155 | -1,675 | 0.00% | 391,684 |
| 2007-12-04 | 2007-11-30 | 11.735 | 31,830 | -6,701 | 0.00% | 373,540 |
| 2007-12-03 | 2007-11-29 | 11.604 | 38,531 | -3,351 | 0.00% | 447,120 |
| 2007-11-29 | 2007-11-27 | 10.339 | 41,882 | +3,351 | 0.00% | 433,005 |
| 2007-11-20 | 2007-11-16 | 10.279 | 38,531 | +1,675 | 0.00% | 396,060 |
| 2007-11-16 | 2007-11-14 | 10.721 | 36,856 | -8,376 | 0.00% | 395,123 |
| 2007-11-09 | 2007-11-07 | 12.058 | 45,232 | +6,701 | 0.00% | 545,399 |
| 2007-11-08 | 2007-11-06 | 12.798 | 38,531 | +8,376 | 0.00% | 493,120 |
| 2007-11-01 | 2007-10-30 | 14.254 | 30,155 | -1,675 | 0.00% | 429,844 |
| 2007-10-29 | 2007-10-25 | 14.183 | 31,830 | -5,026 | 0.00% | 451,441 |
| 2007-10-26 | 2007-10-24 | 14.040 | 36,856 | -1,675 | 0.00% | 517,444 |
| 2007-10-25 | 2007-10-23 | 13.562 | 38,531 | +5,026 | 0.00% | 522,560 |
| 2007-10-23 | 2007-10-18 | 13.801 | 33,505 | -1,675 | 0.00% | 462,397 |
| 2007-10-17 | 2007-10-15 | 14.302 | 35,180 | -3,351 | 0.00% | 503,153 |
| 2007-10-16 | 2007-10-12 | 13.849 | 38,531 | -8,376 | 0.00% | 533,600 |
| 2007-10-11 | 2007-10-09 | 13.061 | 46,907 | -1,676 | 0.00% | 612,636 |
| 2007-10-10 | 2007-10-08 | 12.559 | 48,583 | -1,675 | 0.00% | 610,165 |
| 2007-10-08 | 2007-10-04 | 12.201 | 50,258 | +3,351 | 0.00% | 613,202 |
| 2007-10-03 | 2007-09-28 | 13.252 | 46,907 | +1,675 | 0.00% | 621,596 |
| 2007-10-02 | 2007-09-27 | 13.085 | 45,232 | +3,350 | 0.00% | 591,839 |
| 2007-09-25 | 2007-09-21 | 14.135 | 41,882 | -6,701 | 0.00% | 592,007 |
| 2007-09-19 | 2007-09-17 | 11.330 | 48,583 | -5,025 | 0.00% | 550,425 |
| 2007-09-05 | 2007-09-03 | 11.389 | 53,608 | +8,376 | 0.00% | 610,556 |
| 2007-09-04 | 2007-08-31 | 11.580 | 45,232 | -72,036 | 0.00% | 523,799 |
| 2007-09-03 | 2007-08-30 | 10.959 | 117,268 | -18,428 | 0.00% | 1,285,197 |
| 2007-08-31 | 2007-08-29 | 10.816 | 135,696 | -5,026 | 0.00% | 1,467,719 |
| 2007-08-30 | 2007-08-28 | 10.363 | 140,722 | +16,753 | 0.00% | 1,458,241 |
| 2007-08-29 | 2007-08-27 | 10.207 | 123,969 | -8,377 | 0.00% | 1,265,397 |
| 2007-08-28 | 2007-08-24 | 8.667 | 132,346 | -8,376 | 0.00% | 1,147,083 |
| 2007-08-20 | 2007-08-16 | 7.044 | 140,722 | +1,675 | 0.00% | 991,201 |
| 2007-08-16 | 2007-08-14 | 8.011 | 139,047 | -3,350 | 0.00% | 1,113,863 |
| 2007-08-15 | 2007-08-13 | 7.617 | 142,397 | -5,026 | 0.00% | 1,084,599 |
| 2007-08-07 | 2007-08-03 | 7.724 | 147,423 | -1,675 | 0.00% | 1,138,720 |
| 2007-08-06 | 2007-08-02 | 7.724 | 149,098 | -1,675 | 0.00% | 1,151,658 |
| 2007-07-31 | 2007-07-27 | 8.118 | 150,773 | +1,675 | 0.00% | 1,223,996 |
| 2007-07-30 | 2007-07-26 | 8.476 | 149,098 | +23,453 | 0.00% | 1,263,798 |
| 2007-07-27 | 2007-07-25 | 8.679 | 125,645 | +77,062 | 0.00% | 1,090,504 |
| 2007-07-24 | 2007-07-20 | 7.282 | 48,583 | +3,351 | 0.00% | 353,803 |
| 2007-07-19 | 2007-07-17 | 7.056 | 45,232 | +8,376 | 0.00% | 319,140 |
| 2007-07-11 | 2007-07-09 | 7.199 | 36,856 | -1,675 | 0.00% | 265,322 |
| 2007-06-28 | 2007-06-26 | 7.139 | 38,531 | -8,376 | 0.00% | 275,080 |
| 2007-06-26 | 2007-06-22 | 7.235 | 46,907 | 0.00% | 339,358 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy