History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | -12,000 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 12,000 | +12,000 | 0.00% | 58,560 |
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | -240,000 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 240,000 | +240,000 | 0.00% | 1,008,000 |
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | -772,000 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 772,000 | +772,000 | 0.02% | 2,493,560 |
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | -52,000 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 52,000 | +52,000 | 0.00% | 174,720 |
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | -50,000 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 50,000 | +50,000 | 0.00% | 177,500 |
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | -94,681 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 94,681 | +94,681 | 0.00% | 331,384 |
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | -1,186 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 1,186 | +1,186 | 0.00% | 4,934 |
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | -905,543 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 905,543 | +905,543 | 0.02% | 3,377,675 |
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | -4,000 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 4,000 | +4,000 | 0.00% | 20,400 |
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | -18,000 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 18,000 | +18,000 | 0.00% | 92,160 |
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | -2,000 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 2,000 | +2,000 | 0.00% | 10,140 |
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | -14,000 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 14,000 | +14,000 | 0.00% | 81,200 |
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | -1,021,455 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 1,021,455 | +1,021,455 | 0.02% | 6,077,657 |
| 2023-06-05 | 2023-06-01 | 5.430 | 0 | -62,000 | ||
| 2023-06-02 | 2023-05-31 | 5.950 | 62,000 | +62,000 | 0.00% | 368,900 |
| 2023-05-10 | 2023-05-08 | 6.640 | 0 | -438,000 | ||
| 2023-05-09 | 2023-05-05 | 6.800 | 438,000 | +438,000 | 0.01% | 2,978,400 |
| 2023-03-07 | 2023-03-03 | 7.740 | 0 | -32,000 | ||
| 2023-03-06 | 2023-03-02 | 7.700 | 32,000 | +32,000 | 0.00% | 246,400 |
| 2023-02-23 | 2023-02-21 | 7.060 | 0 | -16,000 | ||
| 2023-02-22 | 2023-02-20 | 7.030 | 16,000 | +16,000 | 0.00% | 112,480 |
| 2023-02-17 | 2023-02-15 | 6.860 | 0 | -770,000 | ||
| 2023-02-16 | 2023-02-14 | 6.950 | 770,000 | +770,000 | 0.02% | 5,351,500 |
| 2023-02-06 | 2023-02-02 | 6.890 | 0 | -24,000 | ||
| 2023-02-02 | 2023-01-31 | 6.980 | 24,000 | +24,000 | 0.00% | 167,520 |
| 2023-01-09 | 2023-01-05 | 7.400 | 0 | -1,568 | ||
| 2023-01-06 | 2023-01-04 | 7.210 | 1,568 | +1,568 | 0.00% | 11,305 |
| 2022-12-20 | 2022-12-16 | 7.330 | 0 | -5,098,000 | ||
| 2022-12-19 | 2022-12-15 | 7.390 | 5,098,000 | +5,098,000 | 0.11% | 37,674,220 |
| 2022-12-13 | 2022-12-09 | 7.180 | 0 | -13,000,000 | ||
| 2022-12-09 | 2022-12-07 | 6.590 | 13,000,000 | +13,000,000 | 0.28% | 85,670,000 |
| 2022-12-07 | 2022-12-05 | 6.280 | 0 | -1,999 | ||
| 2022-12-06 | 2022-12-02 | 6.060 | 1,999 | +1,999 | 0.00% | 12,114 |
| 2022-12-01 | 2022-11-29 | 5.950 | 0 | -1,807,535 | ||
| 2022-11-24 | 2022-11-22 | 5.560 | 1,807,535 | +1,807,535 | 0.04% | 10,049,895 |
| 2022-11-17 | 2022-11-15 | 6.100 | 0 | -78,000 | ||
| 2022-11-16 | 2022-11-14 | 6.050 | 78,000 | -40,000 | 0.00% | 471,900 |
| 2022-11-15 | 2022-11-11 | 6.440 | 118,000 | -213,935 | 0.00% | 759,920 |
| 2022-11-14 | 2022-11-10 | 6.290 | 331,935 | +330,598 | 0.01% | 2,087,871 |
| 2022-11-11 | 2022-11-09 | 6.300 | 1,337 | -30,598 | 0.00% | 8,423 |
| 2022-11-09 | 2022-11-07 | 6.380 | 31,935 | +31,935 | 0.00% | 203,745 |
| 2022-11-01 | 2022-10-28 | 5.800 | 0 | -54,000 | ||
| 2022-10-31 | 2022-10-27 | 5.870 | 54,000 | +54,000 | 0.00% | 316,980 |
| 2022-10-25 | 2022-10-21 | 5.900 | 0 | -32,000 | ||
| 2022-10-24 | 2022-10-20 | 5.920 | 32,000 | +32,000 | 0.00% | 189,440 |
| 2022-10-19 | 2022-10-17 | 5.640 | 0 | -20,000 | ||
| 2022-10-18 | 2022-10-14 | 5.530 | 20,000 | -510,000 | 0.00% | 110,600 |
| 2022-10-17 | 2022-10-13 | 5.560 | 530,000 | +530,000 | 0.01% | 2,946,800 |
| 2022-10-12 | 2022-10-10 | 6.290 | 0 | -1,236,000 | ||
| 2022-09-30 | 2022-09-28 | 6.250 | 1,236,000 | +1,236,000 | 0.03% | 7,725,000 |
| 2022-09-20 | 2022-09-16 | 6.130 | 0 | -18,842 | ||
| 2022-09-19 | 2022-09-15 | 6.100 | 18,842 | +18,842 | 0.00% | 114,936 |
| 2022-08-24 | 2022-08-22 | 6.290 | 0 | -110,000 | ||
| 2022-08-23 | 2022-08-19 | 6.300 | 110,000 | +110,000 | 0.00% | 693,000 |
| 2022-08-05 | 2022-08-03 | 6.160 | 0 | -868 | ||
| 2022-08-03 | 2022-08-01 | 6.130 | 868 | +868 | 0.00% | 5,321 |
| 2022-07-18 | 2022-07-14 | 6.740 | 0 | -125,046 | ||
| 2022-07-15 | 2022-07-13 | 6.570 | 125,046 | +125,046 | 0.00% | 821,552 |
| 2022-07-06 | 2022-07-04 | 6.540 | 0 | -466,000 | ||
| 2022-07-05 | 2022-06-30 | 6.820 | 466,000 | -258,000 | 0.01% | 3,178,120 |
| 2022-07-04 | 2022-06-29 | 6.940 | 724,000 | +724,000 | 0.02% | 5,024,560 |
| 2022-04-12 | 2022-04-08 | 5.600 | 0 | -1,130 | ||
| 2022-04-08 | 2022-04-06 | 5.690 | 1,130 | +1,130 | 0.00% | 6,430 |
| 2022-04-07 | 2022-04-04 | 5.700 | 0 | -2,699 | ||
| 2022-04-04 | 2022-03-31 | 5.490 | 2,699 | +2,699 | 0.00% | 14,818 |
| 2022-02-15 | 2022-02-11 | 6.550 | 0 | -14,000 | ||
| 2022-01-27 | 2022-01-25 | 6.060 | 14,000 | +14,000 | 0.00% | 84,840 |
| 2021-08-23 | 2021-08-19 | 4.990 | 0 | -1,258,000 | ||
| 2021-08-20 | 2021-08-18 | 5.080 | 1,258,000 | +1,258,000 | 0.03% | 6,390,640 |
| 2021-08-03 | 2021-07-30 | 4.960 | 0 | -36,000 | ||
| 2021-08-02 | 2021-07-29 | 5.080 | 36,000 | +36,000 | 0.00% | 182,880 |
| 2021-06-15 | 2021-06-10 | 6.130 | 0 | -9,718 | ||
| 2021-06-11 | 2021-06-09 | 6.230 | 9,718 | +9,718 | 0.00% | 60,543 |
| 2021-06-01 | 2021-05-28 | 6.460 | 0 | -26,000 | ||
| 2021-05-31 | 2021-05-27 | 6.420 | 26,000 | +26,000 | 0.00% | 166,920 |
| 2020-11-16 | 2020-11-12 | 5.980 | 0 | -8,000 | ||
| 2020-11-13 | 2020-11-11 | 6.130 | 8,000 | +8,000 | 0.00% | 49,040 |
| 2020-11-06 | 2020-11-04 | 5.100 | 0 | -2,000 | ||
| 2020-11-05 | 2020-11-03 | 5.060 | 2,000 | +2,000 | 0.00% | 10,120 |
| 2020-10-27 | 2020-10-22 | 5.270 | 0 | -750,000 | ||
| 2020-10-22 | 2020-10-20 | 5.160 | 750,000 | +750,000 | 0.02% | 3,870,000 |
| 2020-10-15 | 2020-10-12 | 5.110 | 0 | -495,244 | ||
| 2020-10-14 | 2020-10-09 | 5.150 | 495,244 | +495,244 | 0.01% | 2,550,507 |
| 2020-09-11 | 2020-09-09 | 5.870 | 0 | -397,228 | ||
| 2020-09-10 | 2020-09-08 | 5.760 | 397,228 | +397,228 | 0.01% | 2,288,033 |
| 2020-08-28 | 2020-08-26 | 5.400 | 0 | -8,000 | ||
| 2020-08-27 | 2020-08-25 | 5.420 | 8,000 | +8,000 | 0.00% | 43,360 |
| 2020-08-07 | 2020-08-05 | 4.920 | 0 | -16,000 | ||
| 2020-08-06 | 2020-08-04 | 4.950 | 16,000 | +16,000 | 0.00% | 79,200 |
| 2020-08-03 | 2020-07-30 | 4.850 | 0 | -12,000 | ||
| 2020-07-31 | 2020-07-29 | 4.860 | 12,000 | +12,000 | 0.00% | 58,320 |
| 2020-07-24 | 2020-07-22 | 4.830 | 0 | -10,000 | ||
| 2020-07-23 | 2020-07-21 | 4.750 | 10,000 | +10,000 | 0.00% | 47,500 |
| 2020-07-17 | 2020-07-15 | 4.770 | 0 | -8,000 | ||
| 2020-07-16 | 2020-07-14 | 4.740 | 8,000 | +8,000 | 0.00% | 37,920 |
| 2020-07-14 | 2020-07-10 | 4.840 | 0 | -138,000 | ||
| 2020-07-13 | 2020-07-09 | 5.020 | 138,000 | +138,000 | 0.00% | 692,760 |
| 2020-07-10 | 2020-07-08 | 5.040 | 0 | -4,000 | ||
| 2020-07-09 | 2020-07-07 | 5.010 | 4,000 | +4,000 | 0.00% | 20,040 |
| 2020-06-19 | 2020-06-17 | 4.990 | 0 | -4,000 | ||
| 2020-06-18 | 2020-06-16 | 5.010 | 4,000 | +4,000 | 0.00% | 20,040 |
| 2020-05-26 | 2020-05-22 | 4.698 | 0 | -1,979 | ||
| 2020-05-22 | 2020-05-20 | 5.123 | 1,979 | +1,979 | 0.00% | 10,138 |
| 2020-05-19 | 2020-05-15 | 4.850 | 0 | -463,197 | ||
| 2020-05-18 | 2020-05-14 | 4.900 | 463,197 | +463,197 | 0.01% | 2,269,798 |
| 2020-05-15 | 2020-05-13 | 5.052 | 0 | -1,979 | ||
| 2020-05-14 | 2020-05-12 | 5.163 | 1,979 | +1,979 | 0.00% | 10,218 |
| 2020-05-07 | 2020-05-05 | 5.335 | 0 | -102,933 | ||
| 2020-05-06 | 2020-05-04 | 5.294 | 102,933 | +99,509 | 0.00% | 544,961 |
| 2020-05-05 | 2020-04-29 | 5.628 | 3,424 | +3,424 | 0.00% | 19,269 |
| 2020-04-15 | 2020-04-09 | 5.244 | 0 | -1,979 | ||
| 2020-04-14 | 2020-04-08 | 5.072 | 1,979 | +1,979 | 0.00% | 10,038 |
| 2020-03-30 | 2020-03-26 | 5.325 | 0 | -1,979 | ||
| 2020-03-27 | 2020-03-25 | 5.294 | 1,979 | +1,979 | 0.00% | 10,477 |
| 2020-02-24 | 2020-02-20 | 7.052 | 0 | -71,261 | ||
| 2020-02-21 | 2020-02-19 | 7.012 | 71,261 | +71,261 | 0.00% | 499,679 |
| 2020-02-19 | 2020-02-17 | 7.012 | 0 | -384,018 | ||
| 2020-02-18 | 2020-02-14 | 6.860 | 384,018 | +384,018 | 0.01% | 2,634,518 |
| 2020-01-16 | 2020-01-14 | 8.103 | 0 | -17,815 | ||
| 2020-01-15 | 2020-01-13 | 8.093 | 17,815 | +17,815 | 0.00% | 144,178 |
| 2019-12-30 | 2019-12-24 | 7.659 | 0 | -146,481 | ||
| 2019-12-27 | 2019-12-20 | 7.871 | 146,481 | +146,481 | 0.00% | 1,152,918 |
| 2019-12-23 | 2019-12-19 | 7.931 | 0 | -1,979 | ||
| 2019-12-20 | 2019-12-18 | 7.830 | 1,979 | +1,979 | 0.00% | 15,496 |
| 2019-12-06 | 2019-12-04 | 7.133 | 0 | -29,692 | ||
| 2019-12-05 | 2019-12-03 | 7.204 | 29,692 | +29,692 | 0.00% | 213,899 |
| 2019-12-02 | 2019-11-28 | 7.295 | 0 | -5,938 | ||
| 2019-11-29 | 2019-11-27 | 7.285 | 5,938 | +5,938 | 0.00% | 43,257 |
| 2019-11-19 | 2019-11-15 | 7.123 | 0 | -85,117 | ||
| 2019-11-18 | 2019-11-14 | 7.133 | 85,117 | -413,711 | 0.00% | 607,157 |
| 2019-11-15 | 2019-11-13 | 7.194 | 498,828 | +498,828 | 0.01% | 3,588,481 |
| 2019-11-04 | 2019-10-31 | 7.012 | 0 | -47,507 | ||
| 2019-11-01 | 2019-10-30 | 7.052 | 47,507 | +47,507 | 0.00% | 335,037 |
| 2019-10-24 | 2019-10-22 | 6.982 | 0 | -11,877 | ||
| 2019-10-23 | 2019-10-21 | 6.941 | 11,877 | +11,877 | 0.00% | 82,441 |
| 2019-09-20 | 2019-09-18 | 7.426 | 0 | -1,185 | ||
| 2019-09-19 | 2019-09-17 | 7.133 | 1,185 | -832,174 | 0.00% | 8,453 |
| 2019-09-18 | 2019-09-16 | 7.305 | 833,359 | -1,957,702 | 0.02% | 6,087,658 |
| 2019-09-17 | 2019-09-13 | 7.659 | 2,791,061 | +2,791,061 | 0.06% | 21,375,602 |
| 2019-09-06 | 2019-09-04 | 6.951 | 0 | -455,279 | ||
| 2019-09-05 | 2019-09-03 | 6.820 | 455,279 | +455,279 | 0.01% | 3,104,997 |
| 2019-07-29 | 2019-07-25 | 8.012 | 0 | -1,979 | ||
| 2019-07-26 | 2019-07-24 | 7.952 | 1,979 | +1,979 | 0.00% | 15,736 |
| 2019-06-18 | 2019-06-14 | 7.376 | 0 | -52,737 | ||
| 2019-06-17 | 2019-06-13 | 7.244 | 52,737 | -14,565 | 0.00% | 382,045 |
| 2019-06-14 | 2019-06-12 | 7.355 | 67,302 | +67,302 | 0.00% | 495,039 |
| 2019-05-17 | 2019-05-15 | 7.877 | 0 | -974 | ||
| 2019-05-16 | 2019-05-14 | 7.938 | 974 | +974 | 0.00% | 7,732 |
| 2019-05-06 | 2019-05-02 | 9.705 | 0 | -25,468 | ||
| 2019-05-03 | 2019-04-30 | 9.602 | 25,468 | +25,468 | 0.00% | 244,547 |
| 2019-04-23 | 2019-04-17 | 10.455 | 0 | -27,265 | ||
| 2019-04-18 | 2019-04-16 | 10.075 | 27,265 | +27,265 | 0.00% | 274,682 |
| 2019-03-20 | 2019-03-18 | 8.596 | 0 | -882,210 | ||
| 2019-03-19 | 2019-03-15 | 8.462 | 882,210 | +827,680 | 0.02% | 7,465,443 |
| 2019-03-18 | 2019-03-14 | 8.401 | 54,530 | +54,530 | 0.00% | 458,084 |
| 2019-01-31 | 2019-01-29 | 7.846 | 0 | -999,059 | ||
| 2019-01-30 | 2019-01-28 | 7.856 | 999,059 | -210,328 | 0.02% | 7,848,903 |
| 2019-01-29 | 2019-01-25 | 7.764 | 1,209,387 | +1,209,387 | 0.03% | 9,389,521 |
| 2018-09-21 | 2018-09-19 | 7.363 | 0 | -31,160 | ||
| 2018-09-20 | 2018-09-18 | 7.096 | 31,160 | +31,160 | 0.00% | 221,122 |
| 2018-08-24 | 2018-08-22 | 7.189 | 0 | -23,370 | ||
| 2018-08-23 | 2018-08-21 | 7.302 | 23,370 | +23,370 | 0.00% | 170,642 |
| 2018-08-15 | 2018-08-13 | 6.901 | 0 | -27,265 | ||
| 2018-08-14 | 2018-08-10 | 7.220 | 27,265 | +27,265 | 0.00% | 196,842 |
| 2018-07-04 | 2018-06-29 | 7.784 | 0 | -85,689 | ||
| 2018-07-03 | 2018-06-28 | 7.558 | 85,689 | +85,689 | 0.00% | 647,678 |
| 2018-05-23 | 2018-05-18 | 9.927 | 0 | -47,950 | ||
| 2018-05-21 | 2018-05-17 | 10.574 | 47,950 | +47,950 | 0.00% | 507,002 |
| 2018-05-18 | 2018-05-16 | 10.886 | 0 | -342,163 | ||
| 2018-05-17 | 2018-05-15 | 10.594 | 342,163 | +342,163 | 0.01% | 3,625,016 |
| 2018-05-11 | 2018-05-09 | 10.490 | 0 | -51,938 | ||
| 2018-05-10 | 2018-05-08 | 10.866 | 51,938 | +51,938 | 0.00% | 564,334 |
| 2018-04-23 | 2018-04-19 | 10.094 | 0 | -11,508 | ||
| 2018-04-20 | 2018-04-18 | 10.229 | 11,508 | +11,508 | 0.00% | 117,720 |
| 2018-03-15 | 2018-03-13 | 11.908 | 0 | -1,157 | ||
| 2018-03-14 | 2018-03-12 | 12.096 | 1,157 | +1,157 | 0.00% | 13,995 |
| 2018-03-01 | 2018-02-27 | 12.680 | 0 | -249 | ||
| 2018-02-26 | 2018-02-22 | 12.200 | 249 | +249 | 0.00% | 3,038 |
| 2018-02-20 | 2018-02-13 | 11.074 | 0 | -1,918 | ||
| 2018-02-14 | 2018-02-12 | 11.303 | 1,918 | +1,918 | 0.00% | 21,680 |
| 2018-02-05 | 2018-02-01 | 11.762 | 0 | -24,934 | ||
| 2018-02-02 | 2018-01-31 | 11.929 | 24,934 | +11,508 | 0.00% | 297,441 |
| 2018-02-01 | 2018-01-30 | 11.741 | 13,426 | +13,426 | 0.00% | 157,641 |
| 2018-01-08 | 2018-01-04 | 10.448 | 0 | -387,434 | ||
| 2018-01-05 | 2018-01-03 | 10.386 | 387,434 | +1,918 | 0.01% | 4,023,836 |
| 2018-01-04 | 2018-01-02 | 9.729 | 385,516 | +385,516 | 0.01% | 3,750,656 |
| 2017-12-27 | 2017-12-21 | 9.854 | 0 | -38,360 | ||
| 2017-12-22 | 2017-12-20 | 10.000 | 38,360 | +38,360 | 0.00% | 383,602 |
| 2017-12-20 | 2017-12-18 | 9.114 | 0 | -111,244 | ||
| 2017-12-19 | 2017-12-15 | 9.176 | 111,244 | +111,244 | 0.00% | 1,020,804 |
| 2017-12-06 | 2017-12-04 | 9.009 | 0 | -1,087,501 | ||
| 2017-12-04 | 2017-11-30 | 8.738 | 1,087,501 | +1,087,501 | 0.02% | 9,502,916 |
| 2017-11-29 | 2017-11-27 | 8.759 | 0 | -1,918 | ||
| 2017-11-28 | 2017-11-24 | 8.916 | 1,918 | +1,918 | 0.00% | 17,100 |
| 2017-11-20 | 2017-11-16 | 8.154 | 0 | -92,064 | ||
| 2017-11-17 | 2017-11-15 | 8.061 | 92,064 | +92,064 | 0.00% | 742,083 |
| 2017-11-16 | 2017-11-14 | 7.935 | 0 | -9,590 | ||
| 2017-11-15 | 2017-11-13 | 7.570 | 9,590 | +9,590 | 0.00% | 72,600 |
| 2017-11-08 | 2017-11-06 | 7.789 | 0 | -3,836 | ||
| 2017-11-07 | 2017-11-03 | 8.029 | 3,836 | +3,836 | 0.00% | 30,800 |
| 2017-10-27 | 2017-10-25 | 6.840 | 0 | -11,508 | ||
| 2017-10-26 | 2017-10-24 | 6.840 | 11,508 | +11,508 | 0.00% | 78,720 |
| 2017-10-23 | 2017-10-19 | 6.809 | 0 | -42,196 | ||
| 2017-10-20 | 2017-10-18 | 6.945 | 42,196 | +42,196 | 0.00% | 293,041 |
| 2017-10-03 | 2017-09-28 | 6.705 | 0 | -103,572 | ||
| 2017-09-29 | 2017-09-27 | 6.830 | 103,572 | +103,572 | 0.00% | 707,403 |
| 2017-08-29 | 2017-08-25 | 7.039 | 0 | -26,852 | ||
| 2017-08-28 | 2017-08-24 | 7.122 | 26,852 | +26,852 | 0.00% | 191,241 |
| 2017-07-11 | 2017-07-07 | 7.935 | 0 | -136,177 | ||
| 2017-07-10 | 2017-07-06 | 7.925 | 136,177 | +136,177 | 0.00% | 1,079,197 |
| 2017-06-07 | 2017-06-05 | 8.206 | 0 | -104,585 | ||
| 2017-06-05 | 2017-06-01 | 8.342 | 104,585 | +104,585 | 0.00% | 872,454 |
| 2017-05-11 | 2017-05-09 | 7.588 | 0 | -273,637 | ||
| 2017-05-10 | 2017-05-08 | 7.302 | 273,637 | +273,637 | 0.01% | 1,998,099 |
| 2017-05-04 | 2017-04-28 | 7.302 | 0 | -37,743 | ||
| 2017-05-02 | 2017-04-27 | 7.249 | 37,743 | +37,743 | 0.00% | 273,600 |
| 2017-03-27 | 2017-03-23 | 6.910 | 0 | -79,260 | ||
| 2017-03-24 | 2017-03-22 | 6.677 | 79,260 | +79,260 | 0.00% | 529,197 |
| 2017-03-17 | 2017-03-15 | 6.592 | 0 | -456,691 | ||
| 2017-03-16 | 2017-03-14 | 6.391 | 456,691 | +456,691 | 0.01% | 2,918,521 |
| 2017-03-01 | 2017-02-27 | 6.359 | 0 | -331,384 | ||
| 2017-02-28 | 2017-02-24 | 6.454 | 331,384 | +331,384 | 0.01% | 2,138,808 |
| 2017-01-10 | 2017-01-06 | 5.416 | 0 | -145,311 | ||
| 2017-01-09 | 2017-01-05 | 5.416 | 145,311 | +145,311 | 0.00% | 786,941 |
| 2016-12-28 | 2016-12-22 | 5.352 | 0 | -9,436 | ||
| 2016-12-23 | 2016-12-21 | 5.437 | 9,436 | +9,436 | 0.00% | 51,301 |
| 2016-12-20 | 2016-12-16 | 5.331 | 0 | -22,646 | ||
| 2016-12-19 | 2016-12-15 | 5.288 | 22,646 | +22,646 | 0.00% | 119,761 |
| 2016-11-30 | 2016-11-28 | 5.479 | 0 | -24,533 | ||
| 2016-11-29 | 2016-11-25 | 5.458 | 24,533 | +24,533 | 0.00% | 133,900 |
| 2016-09-13 | 2016-09-09 | 6.210 | 0 | -428,384 | ||
| 2016-09-12 | 2016-09-08 | 6.094 | 428,384 | +428,384 | 0.01% | 2,610,502 |
| 2016-08-03 | 2016-07-29 | 6.285 | 0 | -919,043 | ||
| 2016-07-29 | 2016-07-27 | 6.338 | 919,043 | +919,043 | 0.02% | 5,824,518 |
| 2016-07-15 | 2016-07-13 | 6.041 | 0 | -924,705 | ||
| 2016-07-14 | 2016-07-12 | 6.126 | 924,705 | -611,437 | 0.02% | 5,664,402 |
| 2016-07-13 | 2016-07-11 | 6.041 | 1,536,142 | -1,115,307 | 0.04% | 9,279,599 |
| 2016-07-12 | 2016-07-08 | 5.808 | 2,651,449 | +924,704 | 0.06% | 15,398,798 |
| 2016-07-11 | 2016-07-07 | 5.702 | 1,726,745 | +611,438 | 0.04% | 9,845,402 |
| 2016-07-08 | 2016-07-06 | 5.628 | 1,115,307 | +1,115,307 | 0.03% | 6,276,419 |
| 2016-06-02 | 2016-05-31 | 5.447 | 0 | -22,717 | ||
| 2016-06-01 | 2016-05-30 | 5.363 | 22,717 | +22,717 | 0.00% | 121,822 |
| 2016-05-06 | 2016-05-04 | 6.237 | 0 | -960,756 | ||
| 2016-05-03 | 2016-04-28 | 6.715 | 960,756 | +960,756 | 0.02% | 6,451,922 |
| 2016-04-29 | 2016-04-27 | 6.357 | 0 | -611,055 | ||
| 2016-04-28 | 2016-04-26 | 6.466 | 611,055 | -366,265 | 0.01% | 3,950,798 |
| 2016-04-26 | 2016-04-22 | 6.520 | 977,320 | +611,055 | 0.02% | 6,371,997 |
| 2016-04-25 | 2016-04-21 | 6.683 | 366,265 | +366,265 | 0.01% | 2,447,699 |
| 2016-04-21 | 2016-04-19 | 6.661 | 0 | -71,781 | ||
| 2016-04-20 | 2016-04-18 | 6.661 | 71,781 | -441,726 | 0.00% | 478,143 |
| 2016-04-19 | 2016-04-15 | 6.759 | 513,507 | -883,454 | 0.01% | 3,470,758 |
| 2016-04-15 | 2016-04-13 | 6.835 | 1,396,961 | +513,507 | 0.03% | 9,548,221 |
| 2016-04-14 | 2016-04-12 | 6.650 | 883,454 | +883,454 | 0.02% | 5,875,203 |
| 2016-01-13 | 2016-01-11 | 5.379 | 0 | -3,940,571 | ||
| 2016-01-12 | 2016-01-08 | 5.672 | 3,940,571 | +1,176,098 | 0.09% | 22,352,042 |
| 2016-01-11 | 2016-01-07 | 5.824 | 2,764,473 | +2,764,473 | 0.07% | 16,101,439 |
| 2016-01-06 | 2016-01-04 | 6.400 | 0 | -68,100 | ||
| 2016-01-05 | 2015-12-31 | 6.639 | 68,100 | +68,100 | 0.00% | 452,143 |
| 2016-01-04 | 2015-12-29 | 6.835 | 0 | -12,884 | ||
| 2015-12-30 | 2015-12-28 | 6.813 | 12,884 | +12,884 | 0.00% | 87,782 |
| 2015-12-09 | 2015-12-07 | 6.781 | 0 | -69,940 | ||
| 2015-12-04 | 2015-12-02 | 7.020 | 69,940 | +69,940 | 0.00% | 490,960 |
| 2015-11-09 | 2015-11-05 | 7.770 | 0 | -16,759,849 | ||
| 2015-11-06 | 2015-11-04 | 7.780 | 16,759,849 | +16,759,849 | 0.40% | 130,397,919 |
| 2015-10-26 | 2015-10-22 | 7.976 | 0 | -73,621 | ||
| 2015-10-23 | 2015-10-20 | 7.400 | 73,621 | +73,621 | 0.00% | 544,799 |
| 2015-10-22 | 2015-10-19 | 7.454 | 0 | -49,694 | ||
| 2015-10-20 | 2015-10-16 | 7.476 | 49,694 | +49,694 | 0.00% | 371,518 |
| 2015-10-13 | 2015-10-09 | 6.900 | 0 | -42,332 | ||
| 2015-10-09 | 2015-10-07 | 6.748 | 42,332 | +42,332 | 0.00% | 285,659 |
| 2015-09-01 | 2015-08-28 | 6.259 | 0 | -42,332 | ||
| 2015-08-31 | 2015-08-27 | 6.520 | 42,332 | +42,332 | 0.00% | 275,999 |
| 2015-08-17 | 2015-08-13 | 7.617 | 0 | -25,767 | ||
| 2015-08-14 | 2015-08-12 | 7.596 | 25,767 | +25,767 | 0.00% | 195,717 |
| 2015-08-13 | 2015-08-11 | 8.063 | 0 | -134,359 | ||
| 2015-08-12 | 2015-08-10 | 9.247 | 134,359 | +134,359 | 0.00% | 1,242,464 |
| 2015-08-04 | 2015-07-31 | 8.465 | 0 | -132,518 | ||
| 2015-08-03 | 2015-07-30 | 8.682 | 132,518 | +132,518 | 0.00% | 1,150,560 |
| 2015-06-29 | 2015-06-25 | 10.291 | 0 | -18,405 | ||
| 2015-06-26 | 2015-06-24 | 10.269 | 18,405 | +18,405 | 0.00% | 188,997 |
| 2015-06-11 | 2015-06-09 | 9.888 | 0 | -876 | ||
| 2015-06-10 | 2015-06-08 | 10.182 | 876 | +876 | 0.00% | 8,919 |
| 2015-05-21 | 2015-05-19 | 10.797 | 0 | -3,656 | ||
| 2015-05-20 | 2015-05-18 | 10.371 | 3,656 | -20,111 | 0.00% | 37,916 |
| 2015-05-19 | 2015-05-15 | 10.218 | 23,767 | +23,767 | 0.00% | 242,843 |
| 2015-05-13 | 2015-05-11 | 10.130 | 0 | -23,767 | ||
| 2015-05-12 | 2015-05-08 | 9.999 | 23,767 | +23,767 | 0.00% | 237,643 |
| 2015-05-07 | 2015-05-05 | 9.911 | 0 | -504,586 | ||
| 2015-05-06 | 2015-05-04 | 10.568 | 504,586 | +504,586 | 0.01% | 5,332,322 |
| 2015-04-28 | 2015-04-24 | 10.043 | 0 | -69,472 | ||
| 2015-04-23 | 2015-04-21 | 10.349 | 69,472 | +69,472 | 0.00% | 718,960 |
| 2015-04-20 | 2015-04-16 | 9.813 | 0 | -95,067 | ||
| 2015-04-17 | 2015-04-15 | 9.682 | 95,067 | +3,657 | 0.00% | 920,401 |
| 2015-04-16 | 2015-04-14 | 10.032 | 91,410 | +91,410 | 0.00% | 916,995 |
| 2015-04-01 | 2015-03-30 | 8.434 | 0 | -15,622 | ||
| 2015-03-31 | 2015-03-27 | 7.592 | 15,622 | -832 | 0.00% | 118,604 |
| 2015-03-30 | 2015-03-26 | 7.494 | 16,454 | +16,454 | 0.00% | 123,301 |
| 2015-03-03 | 2015-02-27 | 7.526 | 0 | -104,208 | ||
| 2015-03-02 | 2015-02-26 | 7.614 | 104,208 | +104,208 | 0.00% | 793,440 |
| 2015-02-17 | 2015-02-13 | 7.253 | 0 | -164,539 | ||
| 2015-02-16 | 2015-02-12 | 7.319 | 164,539 | +131,631 | 0.00% | 1,204,201 |
| 2015-02-13 | 2015-02-11 | 7.144 | 32,908 | +32,908 | 0.00% | 235,082 |
| 2014-12-23 | 2014-12-19 | 7.078 | 0 | -21,939 | ||
| 2014-12-22 | 2014-12-18 | 7.067 | 21,939 | +21,939 | 0.00% | 155,043 |
| 2014-11-28 | 2014-11-26 | 6.170 | 0 | -42,049 | ||
| 2014-11-27 | 2014-11-25 | 5.929 | 42,049 | +42,049 | 0.00% | 249,321 |
| 2014-11-14 | 2014-11-12 | 5.951 | 0 | -3,181,085 | ||
| 2014-11-12 | 2014-11-10 | 6.017 | 3,181,085 | +3,181,085 | 0.08% | 19,140,002 |
| 2014-07-03 | 2014-06-30 | 4.967 | 0 | -32,908 | ||
| 2014-07-02 | 2014-06-27 | 4.879 | 32,908 | +32,908 | 0.00% | 160,561 |
| 2014-06-23 | 2014-06-19 | 4.901 | 0 | -981,749 | ||
| 2014-06-20 | 2014-06-18 | 5.010 | 981,749 | +981,749 | 0.02% | 4,918,922 |
| 2014-05-23 | 2014-05-21 | 4.965 | 0 | -83,018 | ||
| 2014-05-22 | 2014-05-20 | 4.920 | 83,018 | +83,018 | 0.00% | 408,479 |
| 2014-04-24 | 2014-04-22 | 4.743 | 0 | -93,847 | ||
| 2014-04-23 | 2014-04-17 | 5.064 | 93,847 | +93,847 | 0.00% | 475,282 |
| 2014-04-14 | 2014-04-10 | 5.386 | 0 | -32,485 | ||
| 2014-04-11 | 2014-04-09 | 5.231 | 32,485 | +32,485 | 0.00% | 169,918 |
| 2014-04-03 | 2014-04-01 | 5.120 | 0 | -93,847 | ||
| 2014-04-02 | 2014-03-31 | 5.076 | 93,847 | +93,847 | 0.00% | 476,322 |
| 2014-03-07 | 2014-03-05 | 5.497 | 0 | -48,728 | ||
| 2014-03-06 | 2014-03-04 | 5.530 | 48,728 | +48,728 | 0.00% | 269,460 |
| 2014-02-26 | 2014-02-24 | 5.685 | 0 | -147,989 | ||
| 2014-02-25 | 2014-02-21 | 5.663 | 147,989 | +147,989 | 0.00% | 838,040 |
| 2013-12-04 | 2013-12-02 | 6.815 | 0 | -146,184 | ||
| 2013-12-03 | 2013-11-29 | 6.671 | 146,184 | +146,184 | 0.00% | 975,239 |
| 2013-11-29 | 2013-11-27 | 6.693 | 0 | -108,285 | ||
| 2013-11-28 | 2013-11-26 | 6.738 | 108,285 | +108,285 | 0.00% | 729,603 |
| 2013-11-05 | 2013-11-01 | 5.918 | 0 | -32,485 | ||
| 2013-11-04 | 2013-10-31 | 5.862 | 32,485 | +16,242 | 0.00% | 190,438 |
| 2013-10-31 | 2013-10-29 | 6.006 | 16,243 | +16,243 | 0.00% | 97,562 |
| 2013-10-30 | 2013-10-28 | 6.029 | 0 | -14,438 | ||
| 2013-10-29 | 2013-10-25 | 6.017 | 14,438 | +14,438 | 0.00% | 86,880 |
| 2013-06-27 | 2013-06-25 | 5.630 | 0 | -37,900 | ||
| 2013-06-26 | 2013-06-24 | 5.873 | 37,900 | +37,900 | 0.00% | 222,602 |
| 2013-06-14 | 2013-06-11 | 6.428 | 0 | -68,580 | ||
| 2013-06-13 | 2013-06-10 | 6.317 | 68,580 | +68,580 | 0.00% | 433,198 |
| 2013-06-05 | 2013-06-03 | 7.292 | 0 | -38,692 | ||
| 2013-06-04 | 2013-05-31 | 7.202 | 38,692 | +38,692 | 0.00% | 278,668 |
| 2013-04-24 | 2013-04-22 | 6.854 | 0 | -14,262 | ||
| 2013-04-23 | 2013-04-19 | 6.989 | 14,262 | +14,262 | 0.00% | 99,678 |
| 2013-04-08 | 2013-04-03 | 7.528 | 0 | -17,828 | ||
| 2013-04-05 | 2013-04-02 | 7.584 | 17,828 | +17,828 | 0.00% | 135,201 |
| 2013-01-14 | 2013-01-10 | 7.976 | 0 | -147,971 | ||
| 2013-01-11 | 2013-01-09 | 7.539 | 147,971 | +147,971 | 0.00% | 1,115,517 |
| 2013-01-08 | 2013-01-04 | 7.393 | 0 | -185,242 | ||
| 2013-01-07 | 2013-01-03 | 7.270 | 185,242 | +185,242 | 0.00% | 1,346,619 |
| 2012-10-03 | 2012-09-27 | 5.407 | 0 | -90,922 | ||
| 2012-09-28 | 2012-09-26 | 5.418 | 90,922 | +90,922 | 0.00% | 492,659 |
| 2012-08-21 | 2012-08-17 | 5.923 | 0 | -1,329,960 | ||
| 2012-08-20 | 2012-08-16 | 6.013 | 1,329,960 | +1,329,960 | 0.03% | 7,997,119 |
| 2012-06-13 | 2012-06-11 | 5.686 | 0 | -806,583 | ||
| 2012-06-12 | 2012-06-08 | 5.512 | 806,583 | +806,583 | 0.02% | 4,445,842 |
| 2012-04-18 | 2012-04-16 | 5.987 | 0 | -132,991 | ||
| 2012-04-17 | 2012-04-13 | 6.149 | 132,991 | +5,181 | 0.00% | 817,739 |
| 2012-04-16 | 2012-04-12 | 6.010 | 127,810 | +127,810 | 0.00% | 768,122 |
| 2012-03-06 | 2012-03-02 | 6.786 | 0 | -58,723 | ||
| 2012-03-05 | 2012-03-01 | 6.693 | 58,723 | +58,723 | 0.00% | 393,038 |
| 2012-02-28 | 2012-02-24 | 6.878 | 0 | -56,996 | ||
| 2012-02-27 | 2012-02-23 | 6.936 | 56,996 | +56,996 | 0.00% | 395,339 |
| 2012-01-26 | 2012-01-19 | 7.087 | 0 | -93,267 | ||
| 2012-01-20 | 2012-01-18 | 6.878 | 93,267 | +93,267 | 0.00% | 641,523 |
| 2012-01-18 | 2012-01-16 | 6.751 | 0 | -79,449 | ||
| 2012-01-17 | 2012-01-13 | 7.110 | 79,449 | +79,449 | 0.00% | 564,878 |
| 2012-01-12 | 2012-01-10 | 6.890 | 0 | -138,173 | ||
| 2012-01-11 | 2012-01-09 | 6.751 | 138,173 | +138,173 | 0.00% | 932,803 |
| 2012-01-10 | 2012-01-06 | 6.485 | 0 | -259,074 | ||
| 2012-01-09 | 2012-01-05 | 6.763 | 259,074 | +259,074 | 0.01% | 1,752,002 |
| 2011-12-22 | 2011-12-20 | 6.056 | 0 | -62,178 | ||
| 2011-12-21 | 2011-12-19 | 6.172 | 62,178 | +62,178 | 0.00% | 383,762 |
| 2011-11-15 | 2011-11-11 | 7.376 | 0 | -1,050,112 | ||
| 2011-11-14 | 2011-11-10 | 7.596 | 1,050,112 | +1,050,112 | 0.03% | 7,976,961 |
| 2011-09-23 | 2011-09-21 | 7.562 | 0 | -1,273 | ||
| 2011-09-22 | 2011-09-20 | 8.036 | 1,273 | +1,273 | 0.00% | 10,230 |
| 2011-09-08 | 2011-09-06 | 8.951 | 0 | -371,339 | ||
| 2011-09-07 | 2011-09-05 | 8.835 | 371,339 | +371,339 | 0.01% | 3,280,901 |
| 2011-08-12 | 2011-08-10 | 8.789 | 0 | -172,716 | ||
| 2011-08-11 | 2011-08-09 | 8.430 | 172,716 | +172,716 | 0.00% | 1,456,002 |
| 2011-08-04 | 2011-08-02 | 9.125 | 0 | -108,811 | ||
| 2011-08-03 | 2011-08-01 | 9.600 | 108,811 | +108,811 | 0.00% | 1,044,541 |
| 2011-08-01 | 2011-07-28 | 9.542 | 0 | -15,424 | ||
| 2011-07-28 | 2011-07-26 | 9.576 | 15,424 | +15,424 | 0.00% | 147,707 |
| 2011-06-23 | 2011-06-21 | 8.395 | 0 | -647,684 | ||
| 2011-06-22 | 2011-06-20 | 8.314 | 647,684 | +547,509 | 0.02% | 5,384,999 |
| 2011-06-21 | 2011-06-17 | 8.106 | 100,175 | +100,175 | 0.00% | 811,999 |
| 2011-06-03 | 2011-06-01 | 9.171 | 0 | -621,777 | ||
| 2011-06-02 | 2011-05-31 | 9.148 | 621,777 | +621,777 | 0.02% | 5,688,002 |
| 2011-05-27 | 2011-05-25 | 9.009 | 0 | -69,086 | ||
| 2011-05-26 | 2011-05-24 | 9.113 | 69,086 | +69,086 | 0.00% | 629,597 |
| 2011-05-23 | 2011-05-19 | 9.519 | 0 | -13,817 | ||
| 2011-05-20 | 2011-05-18 | 9.646 | 13,817 | +13,817 | 0.00% | 133,277 |
| 2011-05-12 | 2011-05-09 | 9.646 | 0 | -212,440 | ||
| 2011-05-11 | 2011-05-06 | 9.715 | 212,440 | +212,440 | 0.01% | 2,063,936 |
| 2011-03-01 | 2011-02-25 | 8.296 | 0 | -916,526 | ||
| 2011-02-28 | 2011-02-24 | 8.296 | 916,526 | +916,526 | 0.02% | 7,603,197 |
| 2011-01-10 | 2011-01-06 | 11.006 | 0 | -594,045 | ||
| 2011-01-07 | 2011-01-05 | 11.147 | 594,045 | +594,045 | 0.02% | 6,622,001 |
| 2010-11-03 | 2010-11-01 | 12.444 | 0 | -67,891 | ||
| 2010-11-02 | 2010-10-29 | 12.279 | 67,891 | +67,891 | 0.00% | 833,602 |
| 2010-10-18 | 2010-10-14 | 12.773 | 0 | -23,762 | ||
| 2010-10-15 | 2010-10-13 | 12.891 | 23,762 | +23,762 | 0.00% | 306,323 |
| 2010-08-20 | 2010-08-18 | 10.275 | 0 | -171,424 | ||
| 2010-08-19 | 2010-08-17 | 10.429 | 171,424 | +171,424 | 0.00% | 1,787,696 |
| 2010-03-19 | 2010-03-17 | 9.003 | 0 | -498,998 | ||
| 2010-03-17 | 2010-03-15 | 8.802 | 498,998 | +498,998 | 0.01% | 4,392,363 |
| 2010-02-23 | 2010-02-19 | 7.813 | 0 | -15,819 | ||
| 2010-02-22 | 2010-02-18 | 8.072 | 15,819 | -6,246 | 0.00% | 127,688 |
| 2010-02-19 | 2010-02-17 | 8.095 | 22,065 | +22,065 | 0.00% | 178,624 |
| 2010-01-28 | 2010-01-26 | 7.129 | 0 | -849 | ||
| 2010-01-27 | 2010-01-25 | 7.530 | 849 | +849 | 0.00% | 6,393 |
| 2009-12-21 | 2009-12-17 | 6.575 | 0 | -166,333 | ||
| 2009-12-18 | 2009-12-16 | 6.646 | 166,333 | +166,333 | 0.00% | 1,105,443 |
| 2009-11-27 | 2009-11-25 | 6.611 | 0 | -22,065 | ||
| 2009-11-26 | 2009-11-24 | 6.434 | 22,065 | +22,065 | 0.00% | 141,963 |
| 2009-11-20 | 2009-11-18 | 6.399 | 0 | -185,003 | ||
| 2009-11-19 | 2009-11-17 | 6.634 | 185,003 | +185,003 | 0.00% | 1,227,343 |
| 2009-10-14 | 2009-10-12 | 5.397 | 0 | -1,110,015 | ||
| 2009-10-13 | 2009-10-09 | 5.550 | 1,110,015 | +1,110,015 | 0.03% | 6,160,678 |
| 2009-09-29 | 2009-09-25 | 5.303 | 0 | -463,355 | ||
| 2009-09-28 | 2009-09-24 | 5.303 | 463,355 | +463,355 | 0.01% | 2,457,000 |
| 2009-09-22 | 2009-09-18 | 5.703 | 0 | -62,799 | ||
| 2009-09-17 | 2009-09-15 | 5.515 | 62,799 | +62,799 | 0.00% | 346,320 |
| 2009-08-03 | 2009-07-30 | 5.727 | 0 | -84,864 | ||
| 2009-07-31 | 2009-07-29 | 5.691 | 84,864 | +84,864 | 0.00% | 483,003 |
| 2008-12-22 | 2008-12-18 | 3.017 | 0 | -20,837 | ||
| 2008-12-19 | 2008-12-17 | 2.934 | 20,837 | +20,837 | 0.00% | 61,138 |
| 2008-06-18 | 2008-06-16 | 5.904 | 0 | -271,563 | ||
| 2008-06-17 | 2008-06-13 | 5.774 | 271,563 | -5,928,568 | 0.01% | 1,567,998 |
| 2008-06-16 | 2008-06-12 | 5.821 | 6,200,131 | +6,200,131 | 0.17% | 36,091,639 |
| 2008-05-30 | 2008-05-28 | 6.587 | 0 | -1,273 | ||
| 2008-05-29 | 2008-05-27 | 6.422 | 1,273 | +1,273 | 0.00% | 8,175 |
| 2008-05-02 | 2008-04-29 | 6.823 | 0 | -11,541,443 | ||
| 2008-04-29 | 2008-04-25 | 7.354 | 11,541,443 | +149,669 | 0.31% | 84,876,676 |
| 2008-04-28 | 2008-04-24 | 7.211 | 11,391,774 | +11,391,774 | 0.31% | 82,143,998 |
| 2008-04-16 | 2008-04-14 | 6.865 | 0 | -23,454 | ||
| 2008-04-15 | 2008-04-11 | 7.318 | 23,454 | +23,454 | 0.00% | 171,643 |
| 2008-03-11 | 2008-03-07 | 8.297 | 0 | -23,454 | ||
| 2008-03-07 | 2008-03-05 | 8.488 | 23,454 | +23,454 | 0.00% | 199,083 |
| 2008-01-23 | 2008-01-21 | 10.004 | 0 | -1,946,653 | ||
| 2008-01-22 | 2008-01-18 | 11.795 | 1,946,653 | +1,946,653 | 0.05% | 22,961,118 |
| 2008-01-17 | 2008-01-15 | 12.368 | 0 | -1,369 | ||
| 2008-01-16 | 2008-01-14 | 12.464 | 1,369 | +1,369 | 0.00% | 17,063 |
| 2007-11-06 | 2007-11-02 | 13.061 | 0 | -113,918 | ||
| 2007-11-05 | 2007-11-01 | 13.634 | 113,918 | +113,918 | 0.00% | 1,553,124 |
| 2007-10-23 | 2007-10-18 | 13.801 | 0 | -23,454 | ||
| 2007-10-22 | 2007-10-17 | 13.920 | 23,454 | +23,454 | 0.00% | 326,485 |
| 2007-10-09 | 2007-10-05 | 12.941 | 0 | -48,583 | ||
| 2007-10-08 | 2007-10-04 | 12.201 | 48,583 | +46,908 | 0.00% | 592,765 |
| 2007-10-04 | 2007-10-02 | 13.968 | 1,675 | -274,743 | 0.00% | 23,396 |
| 2007-09-06 | 2007-09-04 | 10.804 | 276,418 | -246,263 | 0.01% | 2,986,499 |
| 2007-09-04 | 2007-08-31 | 11.580 | 522,681 | +206,057 | 0.01% | 6,052,795 |
| 2007-09-03 | 2007-08-30 | 10.959 | 316,624 | +40,206 | 0.01% | 3,470,037 |
| 2007-07-30 | 2007-07-26 | 8.476 | 276,418 | +167,526 | 0.01% | 2,343,000 |
| 2007-07-27 | 2007-07-25 | 8.679 | 108,892 | +108,892 | 0.00% | 945,100 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy