History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.780 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.850 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.390 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.430 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.350 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.320 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.130 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.070 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.950 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.960 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.560 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.420 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.460 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.490 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.560 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.550 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.520 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.670 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.600 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.560 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.770 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.690 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.930 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.820 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.010 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.540 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.780 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.710 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.830 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.860 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.940 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.010 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.320 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.260 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.020 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.220 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.960 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.010 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.340 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.340 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.370 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.920 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.680 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.530 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.030 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.050 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.960 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.990 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.890 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.740 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.680 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.600 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.530 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.340 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.380 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.440 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.410 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.680 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.650 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.520 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.600 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.470 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.390 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.240 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.100 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.900 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.840 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.690 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.750 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.760 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.930 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.110 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.240 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.340 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.080 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.600 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.260 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.180 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.030 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.040 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.020 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.990 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.000 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.120 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.190 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.190 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.230 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.270 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.300 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.340 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.300 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.280 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.340 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.360 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.360 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.420 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.490 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.380 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.370 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.430 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.460 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.530 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.550 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.530 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.560 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.540 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.530 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.540 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.490 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.500 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.460 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.490 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.530 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.580 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.600 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.580 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.560 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.580 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.690 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.700 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.570 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.620 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.620 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.630 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.630 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.690 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.670 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.690 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.760 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.900 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.840 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.880 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.950 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.980 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.080 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.060 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.120 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.310 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.300 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.310 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.330 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.360 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.390 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.410 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.150 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.040 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.050 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.120 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.060 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.010 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.890 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.940 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.030 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.040 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.940 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.970 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.010 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.890 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.760 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.810 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.730 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.830 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.580 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.760 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.940 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.950 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.930 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.860 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.760 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.760 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.800 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.740 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.820 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.920 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.990 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.010 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.140 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.070 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.130 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.130 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.040 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.940 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.940 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.960 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.970 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.080 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.160 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.290 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.260 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.290 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.390 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.380 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.300 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.280 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.290 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.110 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.270 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.270 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.280 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.130 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.250 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.280 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.360 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.550 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.750 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.710 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.660 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.450 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.380 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.570 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.610 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.570 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.760 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.720 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.610 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.590 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.550 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.650 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.640 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.710 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.710 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.950 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.940 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.870 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.710 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.730 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.700 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.790 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.050 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.960 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.930 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.090 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.100 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.150 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.140 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.180 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.100 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.190 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.180 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.260 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.260 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.320 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.500 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.500 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.470 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.530 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.540 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.340 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.300 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.230 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.120 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.200 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.220 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.300 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.270 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.320 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.310 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.050 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.960 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.920 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.120 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.100 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.360 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.160 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.170 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.300 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.150 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.270 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.290 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.220 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.300 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.370 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.440 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.520 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.610 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.670 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.660 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.720 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.670 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.680 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.730 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.800 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.930 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.810 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.830 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.690 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.690 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.740 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.620 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.700 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.710 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.880 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.040 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.140 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.270 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.360 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.380 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.260 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.230 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.330 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.270 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.300 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.310 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.380 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.370 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.210 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.220 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.270 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.020 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.930 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.900 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.950 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.000 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.930 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.950 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.010 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.950 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.940 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.910 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.040 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.000 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.580 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.640 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.830 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.690 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.590 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.660 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.830 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.870 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.830 | 0 | -2,000 | ||
| 2023-05-12 | 2023-05-10 | 6.470 | 2,000 | -10,000 | 0.00% | 12,940 |
| 2023-04-28 | 2023-04-26 | 6.940 | 12,000 | -6,000 | 0.00% | 83,280 |
| 2023-04-26 | 2023-04-24 | 7.090 | 18,000 | -16,000 | 0.00% | 127,620 |
| 2023-04-14 | 2023-04-12 | 7.200 | 34,000 | -4,000 | 0.00% | 244,800 |
| 2023-03-10 | 2023-03-08 | 7.340 | 38,000 | -28,000 | 0.00% | 278,920 |
| 2023-02-20 | 2023-02-16 | 7.020 | 66,000 | -8,000 | 0.00% | 463,320 |
| 2023-01-30 | 2023-01-26 | 7.600 | 74,000 | -4,000 | 0.00% | 562,400 |
| 2023-01-19 | 2023-01-17 | 7.460 | 78,000 | -2,000 | 0.00% | 581,880 |
| 2023-01-18 | 2023-01-16 | 7.490 | 80,000 | -4,000 | 0.00% | 599,200 |
| 2022-12-28 | 2022-12-22 | 7.430 | 84,000 | +2,000 | 0.00% | 624,120 |
| 2022-02-11 | 2022-02-09 | 6.500 | 82,000 | -4,000 | 0.00% | 533,000 |
| 2022-01-24 | 2022-01-20 | 6.100 | 86,000 | -4,000 | 0.00% | 524,600 |
| 2022-01-18 | 2022-01-14 | 5.800 | 90,000 | -4,000 | 0.00% | 522,000 |
| 2022-01-17 | 2022-01-13 | 5.730 | 94,000 | -4,000 | 0.00% | 538,620 |
| 2021-07-15 | 2021-07-13 | 5.470 | 98,000 | +4,000 | 0.00% | 536,060 |
| 2021-07-12 | 2021-07-08 | 5.480 | 94,000 | +4,000 | 0.00% | 515,120 |
| 2021-06-22 | 2021-06-18 | 6.140 | 90,000 | +4,000 | 0.00% | 552,600 |
| 2021-06-07 | 2021-06-03 | 6.350 | 86,000 | -4,000 | 0.00% | 546,100 |
| 2021-06-03 | 2021-06-01 | 6.230 | 90,000 | +4,000 | 0.00% | 560,700 |
| 2021-04-20 | 2021-04-16 | 6.660 | 86,000 | +4,000 | 0.00% | 572,760 |
| 2021-03-31 | 2021-03-29 | 6.820 | 82,000 | -4,000 | 0.00% | 559,240 |
| 2021-03-30 | 2021-03-26 | 6.640 | 86,000 | +4,000 | 0.00% | 571,040 |
| 2021-03-03 | 2021-03-01 | 6.620 | 82,000 | -4,000 | 0.00% | 542,840 |
| 2021-03-02 | 2021-02-26 | 6.400 | 86,000 | +4,000 | 0.00% | 550,400 |
| 2021-02-26 | 2021-02-24 | 7.030 | 82,000 | -4,000 | 0.00% | 576,460 |
| 2021-02-16 | 2021-02-09 | 5.980 | 86,000 | -10,000 | 0.00% | 514,280 |
| 2021-02-10 | 2021-02-08 | 5.810 | 96,000 | -4,000 | 0.00% | 557,760 |
| 2021-02-09 | 2021-02-05 | 5.770 | 100,000 | -4,000 | 0.00% | 577,000 |
| 2021-02-05 | 2021-02-03 | 5.540 | 104,000 | -4,000 | 0.00% | 576,160 |
| 2021-02-01 | 2021-01-28 | 5.270 | 108,000 | +4,000 | 0.00% | 569,160 |
| 2021-01-20 | 2021-01-18 | 5.490 | 104,000 | +6,000 | 0.00% | 570,960 |
| 2021-01-15 | 2021-01-13 | 5.820 | 98,000 | +4,000 | 0.00% | 570,360 |
| 2021-01-14 | 2021-01-12 | 5.610 | 94,000 | +4,000 | 0.00% | 527,340 |
| 2020-12-28 | 2020-12-22 | 5.930 | 90,000 | +4,000 | 0.00% | 533,700 |
| 2020-12-16 | 2020-12-14 | 6.510 | 86,000 | +10,000 | 0.00% | 559,860 |
| 2020-11-11 | 2020-11-09 | 5.320 | 76,000 | -4,000 | 0.00% | 404,320 |
| 2020-10-30 | 2020-10-28 | 5.100 | 80,000 | +4,000 | 0.00% | 408,000 |
| 2020-09-08 | 2020-09-04 | 5.480 | 76,000 | -6,000 | 0.00% | 416,480 |
| 2020-09-07 | 2020-09-03 | 5.430 | 82,000 | -4,000 | 0.00% | 445,260 |
| 2020-08-14 | 2020-08-12 | 5.300 | 86,000 | -10,000 | 0.00% | 455,800 |
| 2020-06-29 | 2020-06-24 | 4.790 | 96,000 | -6,000 | 0.00% | 459,840 |
| 2020-06-10 | 2020-06-08 | 5.400 | 102,000 | -10,000 | 0.00% | 550,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 112,000 | -4,000 | 0.00% | 605,920 |
| 2020-06-05 | 2020-06-03 | 4.960 | 116,000 | +4,000 | 0.00% | 575,360 |
| 2020-05-28 | 2020-05-26 | 4.779 | 112,000 | +1,149 | 0.00% | 535,253 |
| 2020-05-14 | 2020-05-12 | 5.163 | 110,851 | +3,959 | 0.00% | 572,322 |
| 2020-05-12 | 2020-05-08 | 5.163 | 106,892 | +7,918 | 0.00% | 551,882 |
| 2020-05-08 | 2020-05-06 | 5.254 | 98,974 | +5,939 | 0.00% | 520,001 |
| 2020-04-28 | 2020-04-24 | 5.507 | 93,035 | +3,959 | 0.00% | 512,298 |
| 2020-04-27 | 2020-04-23 | 5.567 | 89,076 | -3,959 | 0.00% | 495,898 |
| 2020-04-22 | 2020-04-20 | 5.446 | 93,035 | -3,959 | 0.00% | 506,658 |
| 2020-04-21 | 2020-04-17 | 5.335 | 96,994 | -3,959 | 0.00% | 517,438 |
| 2020-04-16 | 2020-04-14 | 5.163 | 100,953 | -9,898 | 0.00% | 521,219 |
| 2020-04-15 | 2020-04-09 | 5.244 | 110,851 | +7,918 | 0.00% | 581,282 |
| 2020-04-14 | 2020-04-08 | 5.072 | 102,933 | +7,918 | 0.00% | 522,081 |
| 2020-04-08 | 2020-04-06 | 4.920 | 95,015 | +1,980 | 0.00% | 467,521 |
| 2020-04-06 | 2020-04-02 | 4.910 | 93,035 | +5,938 | 0.00% | 456,838 |
| 2020-03-19 | 2020-03-17 | 6.143 | 87,097 | +3,959 | 0.00% | 535,040 |
| 2020-03-06 | 2020-03-04 | 6.396 | 83,138 | +1,979 | 0.00% | 531,720 |
| 2020-02-24 | 2020-02-20 | 7.052 | 81,159 | -5,938 | 0.00% | 572,364 |
| 2020-02-21 | 2020-02-19 | 7.012 | 87,097 | -1,979 | 0.00% | 610,720 |
| 2020-01-23 | 2020-01-21 | 6.881 | 89,076 | +7,917 | 0.00% | 612,897 |
| 2020-01-22 | 2020-01-20 | 7.315 | 81,159 | +3,959 | 0.00% | 593,684 |
| 2020-01-14 | 2020-01-10 | 7.982 | 77,200 | -1,979 | 0.00% | 616,204 |
| 2020-01-10 | 2020-01-08 | 7.547 | 79,179 | +1,979 | 0.00% | 597,600 |
| 2020-01-03 | 2019-12-31 | 7.992 | 77,200 | -9,897 | 0.00% | 616,984 |
| 2019-12-17 | 2019-12-13 | 7.861 | 87,097 | -1,979 | 0.00% | 684,641 |
| 2019-12-11 | 2019-12-09 | 7.275 | 89,076 | -1,980 | 0.00% | 647,997 |
| 2019-11-13 | 2019-11-11 | 7.366 | 91,056 | +1,980 | 0.00% | 670,681 |
| 2019-07-12 | 2019-07-10 | 7.931 | 89,076 | +9,897 | 0.00% | 706,497 |
| 2019-06-03 | 2019-05-30 | 7.374 | 79,179 | +1,280 | 0.00% | 583,836 |
| 2019-05-21 | 2019-05-17 | 7.651 | 77,899 | +1,947 | 0.00% | 595,998 |
| 2019-05-14 | 2019-05-09 | 8.134 | 75,952 | +1,948 | 0.00% | 617,761 |
| 2019-05-09 | 2019-05-07 | 8.739 | 74,004 | +1,947 | 0.00% | 646,757 |
| 2019-05-08 | 2019-05-06 | 8.750 | 72,057 | +1,948 | 0.00% | 630,481 |
| 2019-04-11 | 2019-04-09 | 10.516 | 70,109 | -1,948 | 0.00% | 737,276 |
| 2019-04-02 | 2019-03-29 | 9.920 | 72,057 | -3,895 | 0.00% | 714,841 |
| 2019-04-01 | 2019-03-28 | 9.150 | 75,952 | -3,895 | 0.00% | 694,982 |
| 2019-03-12 | 2019-03-08 | 8.051 | 79,847 | +5,843 | 0.00% | 642,882 |
| 2019-03-11 | 2019-03-07 | 8.370 | 74,004 | +1,947 | 0.00% | 619,397 |
| 2019-02-26 | 2019-02-22 | 9.068 | 72,057 | -1,947 | 0.00% | 653,421 |
| 2019-02-25 | 2019-02-21 | 8.729 | 74,004 | -1,948 | 0.00% | 645,997 |
| 2019-02-18 | 2019-02-14 | 8.257 | 75,952 | -3,895 | 0.00% | 627,121 |
| 2019-02-15 | 2019-02-13 | 8.144 | 79,847 | -3,895 | 0.00% | 650,262 |
| 2019-02-13 | 2019-02-11 | 7.610 | 83,742 | +1,948 | 0.00% | 637,262 |
| 2019-02-11 | 2019-02-04 | 7.928 | 81,794 | -1,948 | 0.00% | 648,478 |
| 2019-02-01 | 2019-01-30 | 7.980 | 83,742 | -5,842 | 0.00% | 668,222 |
| 2019-01-29 | 2019-01-25 | 7.764 | 89,584 | +3,895 | 0.00% | 695,518 |
| 2019-01-22 | 2019-01-18 | 7.774 | 85,689 | -5,843 | 0.00% | 666,158 |
| 2019-01-21 | 2019-01-17 | 7.630 | 91,532 | -1,947 | 0.00% | 698,422 |
| 2019-01-08 | 2019-01-04 | 6.408 | 93,479 | -1,948 | 0.00% | 599,039 |
| 2018-12-28 | 2018-12-24 | 6.963 | 95,427 | +1,948 | 0.00% | 664,442 |
| 2018-12-27 | 2018-12-20 | 7.127 | 93,479 | +1,947 | 0.00% | 666,239 |
| 2018-12-20 | 2018-12-18 | 7.425 | 91,532 | +5,843 | 0.00% | 679,622 |
| 2018-12-14 | 2018-12-12 | 7.569 | 85,689 | +3,895 | 0.00% | 648,558 |
| 2018-12-11 | 2018-12-07 | 7.589 | 81,794 | +3,895 | 0.00% | 620,758 |
| 2018-12-10 | 2018-12-06 | 7.723 | 77,899 | +9,737 | 0.00% | 601,598 |
| 2018-12-05 | 2018-12-03 | 8.195 | 68,162 | -5,842 | 0.00% | 558,601 |
| 2018-11-28 | 2018-11-26 | 7.754 | 74,004 | -3,895 | 0.00% | 573,797 |
| 2018-11-23 | 2018-11-21 | 7.610 | 77,899 | +3,895 | 0.00% | 592,798 |
| 2018-11-19 | 2018-11-15 | 7.805 | 74,004 | +3,895 | 0.00% | 577,597 |
| 2018-11-09 | 2018-11-07 | 7.497 | 70,109 | -1,948 | 0.00% | 525,597 |
| 2018-11-08 | 2018-11-06 | 7.374 | 72,057 | -5,842 | 0.00% | 531,321 |
| 2018-11-05 | 2018-11-01 | 6.686 | 77,899 | -1,948 | 0.00% | 520,798 |
| 2018-11-02 | 2018-10-31 | 6.480 | 79,847 | -7,790 | 0.00% | 517,421 |
| 2018-11-01 | 2018-10-30 | 6.059 | 87,637 | +9,738 | 0.00% | 531,002 |
| 2018-10-29 | 2018-10-25 | 6.521 | 77,899 | +3,895 | 0.00% | 507,998 |
| 2018-10-12 | 2018-10-10 | 6.963 | 74,004 | +3,895 | 0.00% | 515,278 |
| 2018-09-26 | 2018-09-21 | 8.000 | 70,109 | -1,948 | 0.00% | 560,877 |
| 2018-09-11 | 2018-09-07 | 7.363 | 72,057 | -5,842 | 0.00% | 530,581 |
| 2018-09-04 | 2018-08-31 | 7.558 | 77,899 | +1,947 | 0.00% | 588,798 |
| 2018-08-29 | 2018-08-27 | 7.322 | 75,952 | -1,947 | 0.00% | 556,141 |
| 2018-08-24 | 2018-08-22 | 7.189 | 77,899 | +1,947 | 0.00% | 559,998 |
| 2018-08-09 | 2018-08-07 | 7.076 | 75,952 | +3,895 | 0.00% | 537,421 |
| 2018-08-07 | 2018-08-03 | 6.942 | 72,057 | +5,843 | 0.00% | 500,241 |
| 2018-08-03 | 2018-08-01 | 7.333 | 66,214 | +1,947 | 0.00% | 485,517 |
| 2018-07-27 | 2018-07-25 | 7.713 | 64,267 | -1,947 | 0.00% | 495,661 |
| 2018-07-24 | 2018-07-20 | 7.045 | 66,214 | +1,947 | 0.00% | 466,477 |
| 2018-07-03 | 2018-06-28 | 7.558 | 64,267 | +1,948 | 0.00% | 485,761 |
| 2018-06-29 | 2018-06-27 | 7.610 | 62,319 | +1,947 | 0.00% | 474,237 |
| 2018-06-07 | 2018-06-05 | 9.910 | 60,372 | -3,895 | 0.00% | 598,300 |
| 2018-05-31 | 2018-05-29 | 9.366 | 64,267 | +1,948 | 0.00% | 601,921 |
| 2018-05-30 | 2018-05-28 | 9.771 | 62,319 | +1,947 | 0.00% | 608,896 |
| 2018-05-29 | 2018-05-25 | 9.541 | 60,372 | +914 | 0.00% | 576,023 |
| 2018-05-09 | 2018-05-07 | 10.845 | 59,458 | +1,918 | 0.00% | 644,803 |
| 2018-05-08 | 2018-05-04 | 10.553 | 57,540 | +7,672 | 0.00% | 607,203 |
| 2018-01-29 | 2018-01-25 | 11.533 | 49,868 | -1,918 | 0.00% | 575,122 |
| 2018-01-23 | 2018-01-19 | 10.803 | 51,786 | -1,918 | 0.00% | 559,442 |
| 2018-01-17 | 2018-01-15 | 10.970 | 53,704 | +1,918 | 0.00% | 589,122 |
| 2018-01-10 | 2018-01-08 | 10.949 | 51,786 | -1,918 | 0.00% | 567,002 |
| 2018-01-09 | 2018-01-05 | 10.313 | 53,704 | +1,918 | 0.00% | 553,842 |
| 2018-01-05 | 2018-01-03 | 10.386 | 51,786 | -9,590 | 0.00% | 537,842 |
| 2018-01-04 | 2018-01-02 | 9.729 | 61,376 | +9,590 | 0.00% | 597,122 |
| 2017-12-21 | 2017-12-19 | 9.573 | 51,786 | -1,918 | 0.00% | 495,722 |
| 2017-12-18 | 2017-12-14 | 9.416 | 53,704 | -9,590 | 0.00% | 505,682 |
| 2017-12-15 | 2017-12-13 | 9.093 | 63,294 | +9,590 | 0.00% | 575,522 |
| 2017-11-27 | 2017-11-23 | 8.863 | 53,704 | +1,918 | 0.00% | 476,002 |
| 2017-11-24 | 2017-11-22 | 9.208 | 51,786 | -1,918 | 0.00% | 476,822 |
| 2017-11-21 | 2017-11-17 | 8.530 | 53,704 | -1,918 | 0.00% | 458,082 |
| 2017-10-18 | 2017-10-16 | 7.174 | 55,622 | -3,836 | 0.00% | 399,042 |
| 2017-09-27 | 2017-09-25 | 6.913 | 59,458 | +3,836 | 0.00% | 411,062 |
| 2017-09-04 | 2017-08-31 | 7.258 | 55,622 | +1,918 | 0.00% | 403,682 |
| 2017-06-28 | 2017-06-26 | 8.373 | 53,704 | -1,918 | 0.00% | 449,682 |
| 2017-06-23 | 2017-06-21 | 8.071 | 55,622 | +1,918 | 0.00% | 448,922 |
| 2017-05-31 | 2017-05-26 | 7.853 | 53,704 | +864 | 0.00% | 421,743 |
| 2017-03-15 | 2017-03-13 | 6.327 | 52,840 | -3,775 | 0.00% | 334,318 |
| 2017-03-02 | 2017-02-28 | 6.348 | 56,615 | -3,774 | 0.00% | 359,403 |
| 2017-03-01 | 2017-02-27 | 6.359 | 60,389 | -3,774 | 0.00% | 384,001 |
| 2017-02-16 | 2017-02-14 | 6.136 | 64,163 | -3,774 | 0.00% | 393,719 |
| 2017-02-02 | 2017-01-27 | 5.935 | 67,937 | -5,662 | 0.00% | 403,197 |
| 2017-01-26 | 2017-01-24 | 5.977 | 73,599 | -3,774 | 0.00% | 439,920 |
| 2016-12-15 | 2016-12-13 | 5.405 | 77,373 | -16,985 | 0.00% | 418,199 |
| 2016-11-17 | 2016-11-15 | 5.405 | 94,358 | +3,775 | 0.00% | 510,002 |
| 2016-11-04 | 2016-11-02 | 5.394 | 90,583 | +16,984 | 0.00% | 488,638 |
| 2016-10-18 | 2016-10-14 | 5.447 | 73,599 | +3,774 | 0.00% | 400,920 |
| 2016-10-11 | 2016-10-06 | 5.628 | 69,825 | +3,775 | 0.00% | 392,942 |
| 2016-09-23 | 2016-09-21 | 5.744 | 66,050 | +3,774 | 0.00% | 379,398 |
| 2016-09-22 | 2016-09-20 | 5.797 | 62,276 | +3,774 | 0.00% | 361,020 |
| 2016-09-20 | 2016-09-15 | 5.903 | 58,502 | +5,662 | 0.00% | 345,342 |
| 2016-08-18 | 2016-08-16 | 6.783 | 52,840 | -5,662 | 0.00% | 358,398 |
| 2016-08-09 | 2016-08-05 | 6.253 | 58,502 | +3,775 | 0.00% | 365,802 |
| 2016-07-28 | 2016-07-26 | 6.306 | 54,727 | -3,775 | 0.00% | 345,097 |
| 2016-07-14 | 2016-07-12 | 6.126 | 58,502 | -3,774 | 0.00% | 358,362 |
| 2016-07-13 | 2016-07-11 | 6.041 | 62,276 | -3,774 | 0.00% | 376,200 |
| 2016-06-28 | 2016-06-24 | 5.500 | 66,050 | +3,774 | 0.00% | 363,298 |
| 2016-06-17 | 2016-06-15 | 5.553 | 62,276 | +3,774 | 0.00% | 345,840 |
| 2016-06-06 | 2016-06-02 | 5.384 | 58,502 | +3,775 | 0.00% | 314,961 |
| 2016-06-02 | 2016-05-31 | 5.447 | 54,727 | -5,662 | 0.00% | 298,118 |
| 2016-05-31 | 2016-05-27 | 5.585 | 60,389 | +5,662 | 0.00% | 337,294 |
| 2016-05-30 | 2016-05-26 | 5.683 | 54,727 | +1,352 | 0.00% | 311,022 |
| 2016-05-20 | 2016-05-18 | 6.107 | 53,375 | +5,521 | 0.00% | 325,958 |
| 2016-04-13 | 2016-04-11 | 6.705 | 47,854 | -9,202 | 0.00% | 320,842 |
| 2016-04-07 | 2016-04-05 | 6.379 | 57,056 | -3,681 | 0.00% | 363,938 |
| 2016-03-22 | 2016-03-18 | 5.922 | 60,737 | -3,681 | 0.00% | 359,697 |
| 2016-02-01 | 2016-01-28 | 5.314 | 64,418 | +3,681 | 0.00% | 342,297 |
| 2016-01-18 | 2016-01-14 | 5.477 | 60,737 | +3,681 | 0.00% | 332,638 |
| 2015-10-28 | 2015-10-26 | 7.824 | 57,056 | -9,203 | 0.00% | 446,397 |
| 2015-10-26 | 2015-10-22 | 7.976 | 66,259 | +9,203 | 0.00% | 528,480 |
| 2015-08-28 | 2015-08-26 | 6.031 | 57,056 | -82,824 | 0.00% | 344,098 |
| 2015-08-27 | 2015-08-25 | 5.694 | 139,880 | -82,824 | 0.00% | 796,479 |
| 2015-08-12 | 2015-08-10 | 9.247 | 222,704 | +9,203 | 0.01% | 2,059,421 |
| 2015-08-11 | 2015-08-07 | 9.139 | 213,501 | -3,681 | 0.01% | 1,951,118 |
| 2015-08-10 | 2015-08-06 | 9.302 | 217,182 | -18,406 | 0.01% | 2,020,157 |
| 2015-08-04 | 2015-07-31 | 8.465 | 235,588 | +18,406 | 0.01% | 1,994,243 |
| 2015-07-31 | 2015-07-29 | 8.813 | 217,182 | +3,681 | 0.01% | 1,913,957 |
| 2015-06-25 | 2015-06-23 | 10.106 | 213,501 | -5,522 | 0.01% | 2,157,597 |
| 2015-06-11 | 2015-06-09 | 9.888 | 219,023 | +5,522 | 0.01% | 2,165,802 |
| 2015-05-28 | 2015-05-26 | 10.940 | 213,501 | +1,429 | 0.01% | 2,335,629 |
| 2015-05-21 | 2015-05-19 | 10.797 | 212,072 | -3,657 | 0.01% | 2,289,837 |
| 2015-04-24 | 2015-04-22 | 10.633 | 215,729 | -16,454 | 0.01% | 2,293,923 |
| 2015-04-23 | 2015-04-21 | 10.349 | 232,183 | +1,829 | 0.01% | 2,402,844 |
| 2015-04-10 | 2015-04-08 | 10.207 | 230,354 | +7,312 | 0.01% | 2,351,156 |
| 2015-04-01 | 2015-03-30 | 8.434 | 223,042 | -18,282 | 0.01% | 1,881,244 |
| 2015-03-31 | 2015-03-27 | 7.592 | 241,324 | +18,282 | 0.01% | 1,832,163 |
| 2015-03-19 | 2015-03-17 | 7.603 | 223,042 | -5,484 | 0.01% | 1,695,803 |
| 2015-03-06 | 2015-03-04 | 7.133 | 228,526 | +5,484 | 0.01% | 1,629,999 |
| 2015-01-12 | 2015-01-08 | 7.625 | 223,042 | -16,453 | 0.01% | 1,700,683 |
| 2015-01-09 | 2015-01-07 | 7.592 | 239,495 | -1,829 | 0.01% | 1,818,277 |
| 2015-01-08 | 2015-01-06 | 7.264 | 241,324 | +1,829 | 0.01% | 1,752,962 |
| 2014-12-15 | 2014-12-11 | 7.100 | 239,495 | -7,313 | 0.01% | 1,700,377 |
| 2014-12-11 | 2014-12-09 | 6.640 | 246,808 | -1,829 | 0.01% | 1,638,898 |
| 2014-11-26 | 2014-11-24 | 6.017 | 248,637 | -9,141 | 0.01% | 1,496,003 |
| 2014-11-07 | 2014-11-05 | 5.798 | 257,778 | -5,484 | 0.01% | 1,494,603 |
| 2014-11-05 | 2014-11-03 | 5.535 | 263,262 | -9,141 | 0.01% | 1,457,279 |
| 2014-09-15 | 2014-09-11 | 5.470 | 272,403 | +5,484 | 0.01% | 1,489,999 |
| 2014-09-10 | 2014-09-05 | 5.645 | 266,919 | -3,656 | 0.01% | 1,506,722 |
| 2014-09-05 | 2014-09-03 | 5.568 | 270,575 | -3,656 | 0.01% | 1,506,640 |
| 2014-09-02 | 2014-08-29 | 5.251 | 274,231 | +3,656 | 0.01% | 1,439,998 |
| 2014-08-06 | 2014-08-04 | 5.525 | 270,575 | -9,141 | 0.01% | 1,494,800 |
| 2014-07-10 | 2014-07-08 | 5.043 | 279,716 | -5,485 | 0.01% | 1,410,660 |
| 2014-06-06 | 2014-06-04 | 4.909 | 285,201 | +3,661 | 0.01% | 1,400,133 |
| 2014-05-02 | 2014-04-29 | 4.854 | 281,540 | +5,414 | 0.01% | 1,366,560 |
| 2014-04-28 | 2014-04-24 | 4.787 | 276,126 | +3,610 | 0.01% | 1,321,921 |
| 2014-04-24 | 2014-04-22 | 4.743 | 272,516 | +5,414 | 0.01% | 1,292,559 |
| 2014-03-19 | 2014-03-17 | 5.242 | 267,102 | +3,609 | 0.01% | 1,400,080 |
| 2014-03-12 | 2014-03-10 | 5.375 | 263,493 | +5,415 | 0.01% | 1,416,202 |
| 2014-03-06 | 2014-03-04 | 5.530 | 258,078 | +9,023 | 0.01% | 1,427,138 |
| 2014-01-28 | 2014-01-24 | 5.685 | 249,055 | -18,047 | 0.01% | 1,415,882 |
| 2014-01-10 | 2014-01-08 | 5.851 | 267,102 | +18,047 | 0.01% | 1,562,880 |
| 2013-12-23 | 2013-12-19 | 6.095 | 249,055 | +9,024 | 0.01% | 1,518,002 |
| 2013-11-26 | 2013-11-22 | 6.826 | 240,031 | -3,609 | 0.01% | 1,638,561 |
| 2013-11-25 | 2013-11-21 | 6.749 | 243,640 | -27,072 | 0.01% | 1,644,298 |
| 2013-11-22 | 2013-11-20 | 6.150 | 270,712 | -3,609 | 0.01% | 1,665,003 |
| 2013-11-20 | 2013-11-18 | 5.973 | 274,321 | -12,633 | 0.01% | 1,638,560 |
| 2013-11-19 | 2013-11-15 | 5.774 | 286,954 | +3,609 | 0.01% | 1,656,779 |
| 2013-11-13 | 2013-11-11 | 5.607 | 283,345 | +3,610 | 0.01% | 1,588,842 |
| 2013-11-05 | 2013-11-01 | 5.918 | 279,735 | +3,609 | 0.01% | 1,655,399 |
| 2013-11-04 | 2013-10-31 | 5.862 | 276,126 | +3,610 | 0.01% | 1,618,741 |
| 2013-11-01 | 2013-10-30 | 5.962 | 272,516 | +3,609 | 0.01% | 1,624,758 |
| 2013-10-28 | 2013-10-24 | 6.051 | 268,907 | -3,609 | 0.01% | 1,627,081 |
| 2013-10-25 | 2013-10-23 | 5.929 | 272,516 | -3,610 | 0.01% | 1,615,698 |
| 2013-10-24 | 2013-10-22 | 6.117 | 276,126 | -3,609 | 0.01% | 1,689,122 |
| 2013-10-09 | 2013-10-07 | 5.729 | 279,735 | +3,609 | 0.01% | 1,602,699 |
| 2013-10-08 | 2013-10-04 | 5.774 | 276,126 | +3,610 | 0.01% | 1,594,261 |
| 2013-10-07 | 2013-10-03 | 5.884 | 272,516 | +3,609 | 0.01% | 1,603,618 |
| 2013-10-04 | 2013-10-02 | 5.851 | 268,907 | +3,610 | 0.01% | 1,573,441 |
| 2013-09-30 | 2013-09-26 | 5.951 | 265,297 | +3,609 | 0.01% | 1,578,778 |
| 2013-09-26 | 2013-09-24 | 6.128 | 261,688 | +3,610 | 0.01% | 1,603,701 |
| 2013-09-17 | 2013-09-13 | 6.217 | 258,078 | +7,219 | 0.01% | 1,604,458 |
| 2013-09-13 | 2013-09-11 | 6.405 | 250,859 | -9,024 | 0.01% | 1,606,838 |
| 2013-09-12 | 2013-09-10 | 6.239 | 259,883 | -16,243 | 0.01% | 1,621,440 |
| 2013-08-27 | 2013-08-23 | 5.652 | 276,126 | +3,610 | 0.01% | 1,560,601 |
| 2013-08-19 | 2013-08-15 | 5.929 | 272,516 | -3,610 | 0.01% | 1,615,698 |
| 2013-08-16 | 2013-08-13 | 5.818 | 276,126 | +9,024 | 0.01% | 1,606,501 |
| 2013-08-12 | 2013-08-08 | 5.630 | 267,102 | +3,609 | 0.01% | 1,503,680 |
| 2013-08-08 | 2013-08-06 | 5.729 | 263,493 | +3,610 | 0.01% | 1,509,643 |
| 2013-07-15 | 2013-07-11 | 6.073 | 259,883 | -3,610 | 0.01% | 1,578,240 |
| 2013-07-12 | 2013-07-10 | 5.752 | 263,493 | +3,610 | 0.01% | 1,515,483 |
| 2013-06-21 | 2013-06-19 | 6.073 | 259,883 | +9,024 | 0.01% | 1,578,240 |
| 2013-06-17 | 2013-06-13 | 6.228 | 250,859 | +3,609 | 0.01% | 1,562,358 |
| 2013-06-13 | 2013-06-10 | 6.317 | 247,250 | +3,610 | 0.01% | 1,561,801 |
| 2013-06-07 | 2013-06-05 | 7.068 | 243,640 | +2,964 | 0.01% | 1,721,945 |
| 2013-05-07 | 2013-05-03 | 7.303 | 240,676 | -1,783 | 0.01% | 1,757,697 |
| 2013-04-17 | 2013-04-15 | 6.742 | 242,459 | +1,783 | 0.01% | 1,634,719 |
| 2013-04-09 | 2013-04-05 | 6.787 | 240,676 | -3,566 | 0.01% | 1,633,497 |
| 2013-03-07 | 2013-03-05 | 7.202 | 244,242 | -3,566 | 0.01% | 1,759,080 |
| 2013-03-05 | 2013-03-01 | 7.292 | 247,808 | -1,782 | 0.01% | 1,807,003 |
| 2013-03-04 | 2013-02-28 | 7.045 | 249,590 | -3,566 | 0.01% | 1,758,397 |
| 2013-03-01 | 2013-02-27 | 6.709 | 253,156 | +3,566 | 0.01% | 1,698,320 |
| 2013-02-28 | 2013-02-26 | 6.765 | 249,590 | +3,565 | 0.01% | 1,688,398 |
| 2013-02-20 | 2013-02-18 | 7.673 | 246,025 | -5,348 | 0.01% | 1,887,842 |
| 2013-02-01 | 2013-01-30 | 7.471 | 251,373 | -5,349 | 0.01% | 1,878,119 |
| 2013-01-29 | 2013-01-25 | 7.471 | 256,722 | +5,349 | 0.01% | 1,918,084 |
| 2013-01-14 | 2013-01-10 | 7.976 | 251,373 | -3,566 | 0.01% | 2,005,019 |
| 2013-01-03 | 2012-12-31 | 7.348 | 254,939 | -3,565 | 0.01% | 1,873,302 |
| 2013-01-02 | 2012-12-27 | 7.236 | 258,504 | -3,566 | 0.01% | 1,870,498 |
| 2012-12-27 | 2012-12-20 | 7.180 | 262,070 | -3,565 | 0.01% | 1,881,601 |
| 2012-12-19 | 2012-12-17 | 7.045 | 265,635 | -3,566 | 0.01% | 1,871,437 |
| 2012-12-17 | 2012-12-13 | 6.933 | 269,201 | -3,566 | 0.01% | 1,866,360 |
| 2012-12-14 | 2012-12-12 | 6.709 | 272,767 | -5,348 | 0.01% | 1,829,883 |
| 2012-12-13 | 2012-12-11 | 6.540 | 278,115 | +3,566 | 0.01% | 1,818,960 |
| 2012-12-12 | 2012-12-10 | 6.686 | 274,549 | -10,697 | 0.01% | 1,835,677 |
| 2012-12-11 | 2012-12-07 | 6.226 | 285,246 | -3,566 | 0.01% | 1,775,999 |
| 2012-12-10 | 2012-12-06 | 6.159 | 288,812 | -7,131 | 0.01% | 1,778,762 |
| 2012-11-16 | 2012-11-14 | 5.733 | 295,943 | +3,566 | 0.01% | 1,696,521 |
| 2012-11-13 | 2012-11-09 | 5.912 | 292,377 | +3,565 | 0.01% | 1,728,558 |
| 2012-11-12 | 2012-11-08 | 5.845 | 288,812 | +5,349 | 0.01% | 1,688,042 |
| 2012-10-31 | 2012-10-29 | 6.159 | 283,463 | -3,566 | 0.01% | 1,745,818 |
| 2012-10-30 | 2012-10-26 | 6.058 | 287,029 | +3,566 | 0.01% | 1,738,800 |
| 2012-10-29 | 2012-10-25 | 6.215 | 283,463 | -21,394 | 0.01% | 1,761,718 |
| 2012-10-26 | 2012-10-24 | 6.092 | 304,857 | -14,262 | 0.01% | 1,857,061 |
| 2012-10-10 | 2012-10-08 | 5.755 | 319,119 | -7,131 | 0.01% | 1,836,539 |
| 2012-10-09 | 2012-10-05 | 5.688 | 326,250 | -3,566 | 0.01% | 1,855,618 |
| 2012-09-28 | 2012-09-26 | 5.418 | 329,816 | +3,566 | 0.01% | 1,787,101 |
| 2012-09-25 | 2012-09-21 | 5.553 | 326,250 | -3,566 | 0.01% | 1,811,699 |
| 2012-09-24 | 2012-09-20 | 5.362 | 329,816 | -1,783 | 0.01% | 1,768,601 |
| 2012-09-20 | 2012-09-18 | 5.239 | 331,599 | -1,782 | 0.01% | 1,737,242 |
| 2012-09-12 | 2012-09-10 | 5.183 | 333,381 | +3,565 | 0.01% | 1,727,878 |
| 2012-09-07 | 2012-09-05 | 5.048 | 329,816 | +7,131 | 0.01% | 1,665,001 |
| 2012-09-06 | 2012-09-04 | 5.138 | 322,685 | +7,131 | 0.01% | 1,657,962 |
| 2012-09-04 | 2012-08-31 | 5.239 | 315,554 | +3,566 | 0.01% | 1,653,182 |
| 2012-08-31 | 2012-08-29 | 5.273 | 311,988 | +3,566 | 0.01% | 1,645,000 |
| 2012-08-30 | 2012-08-28 | 5.430 | 308,422 | +3,565 | 0.01% | 1,674,638 |
| 2012-08-28 | 2012-08-24 | 5.620 | 304,857 | +3,566 | 0.01% | 1,713,421 |
| 2012-08-24 | 2012-08-22 | 5.688 | 301,291 | +3,565 | 0.01% | 1,713,659 |
| 2012-08-23 | 2012-08-21 | 5.834 | 297,726 | +8,914 | 0.01% | 1,736,802 |
| 2012-08-22 | 2012-08-20 | 5.890 | 288,812 | +3,566 | 0.01% | 1,701,002 |
| 2012-08-10 | 2012-08-08 | 5.766 | 285,246 | +3,565 | 0.01% | 1,644,799 |
| 2012-08-08 | 2012-08-06 | 6.002 | 281,681 | -5,348 | 0.01% | 1,690,603 |
| 2012-08-07 | 2012-08-03 | 5.901 | 287,029 | +5,348 | 0.01% | 1,693,720 |
| 2012-08-01 | 2012-07-30 | 6.170 | 281,681 | -3,565 | 0.01% | 1,738,003 |
| 2012-07-24 | 2012-07-20 | 5.968 | 285,246 | -3,566 | 0.01% | 1,702,399 |
| 2012-07-20 | 2012-07-18 | 5.834 | 288,812 | -7,131 | 0.01% | 1,684,802 |
| 2012-07-18 | 2012-07-16 | 5.699 | 295,943 | -8,914 | 0.01% | 1,686,561 |
| 2012-07-17 | 2012-07-13 | 5.598 | 304,857 | -3,565 | 0.01% | 1,706,581 |
| 2012-07-09 | 2012-07-05 | 5.194 | 308,422 | +5,348 | 0.01% | 1,601,978 |
| 2012-06-27 | 2012-06-25 | 5.442 | 303,074 | +9,457 | 0.01% | 1,649,470 |
| 2012-06-26 | 2012-06-22 | 5.338 | 293,617 | -5,181 | 0.01% | 1,567,401 |
| 2012-06-25 | 2012-06-21 | 5.373 | 298,798 | +5,181 | 0.01% | 1,605,439 |
| 2012-06-20 | 2012-06-18 | 5.257 | 293,617 | +5,182 | 0.01% | 1,543,601 |
| 2012-06-18 | 2012-06-14 | 5.153 | 288,435 | +3,454 | 0.01% | 1,486,298 |
| 2012-05-29 | 2012-05-25 | 5.581 | 284,981 | +5,181 | 0.01% | 1,590,600 |
| 2012-05-16 | 2012-05-14 | 6.323 | 279,800 | -10,362 | 0.01% | 1,769,043 |
| 2012-05-14 | 2012-05-10 | 6.427 | 290,162 | +3,454 | 0.01% | 1,864,797 |
| 2012-05-10 | 2012-05-08 | 6.751 | 286,708 | +3,454 | 0.01% | 1,935,559 |
| 2012-05-08 | 2012-05-04 | 6.716 | 283,254 | -6,908 | 0.01% | 1,902,401 |
| 2012-05-07 | 2012-05-03 | 6.658 | 290,162 | -3,455 | 0.01% | 1,931,997 |
| 2012-05-03 | 2012-04-30 | 6.519 | 293,617 | -6,908 | 0.01% | 1,914,201 |
| 2012-05-02 | 2012-04-27 | 6.276 | 300,525 | +3,454 | 0.01% | 1,886,157 |
| 2012-03-21 | 2012-03-19 | 6.160 | 297,071 | -8,636 | 0.01% | 1,830,079 |
| 2012-03-16 | 2012-03-14 | 6.461 | 305,707 | +3,454 | 0.01% | 1,975,321 |
| 2012-03-13 | 2012-03-09 | 6.554 | 302,253 | +3,455 | 0.01% | 1,981,003 |
| 2012-03-09 | 2012-03-07 | 6.566 | 298,798 | +3,454 | 0.01% | 1,961,818 |
| 2012-03-01 | 2012-02-28 | 6.658 | 295,344 | +3,454 | 0.01% | 1,966,500 |
| 2012-02-29 | 2012-02-27 | 6.473 | 291,890 | +6,909 | 0.01% | 1,889,422 |
| 2012-02-28 | 2012-02-24 | 6.878 | 284,981 | +3,454 | 0.01% | 1,960,200 |
| 2012-02-23 | 2012-02-21 | 6.971 | 281,527 | +3,455 | 0.01% | 1,962,522 |
| 2012-02-22 | 2012-02-20 | 7.110 | 278,072 | +3,454 | 0.01% | 1,977,077 |
| 2012-02-21 | 2012-02-17 | 7.249 | 274,618 | +3,454 | 0.01% | 1,990,680 |
| 2012-02-20 | 2012-02-16 | 7.214 | 271,164 | +10,363 | 0.01% | 1,956,222 |
| 2012-02-10 | 2012-02-08 | 7.631 | 260,801 | -3,454 | 0.01% | 1,990,181 |
| 2012-02-09 | 2012-02-07 | 7.365 | 264,255 | -3,454 | 0.01% | 1,946,159 |
| 2012-02-08 | 2012-02-06 | 7.365 | 267,709 | -8,636 | 0.01% | 1,971,597 |
| 2012-02-07 | 2012-02-03 | 7.168 | 276,345 | +6,908 | 0.01% | 1,980,798 |
| 2012-02-06 | 2012-02-02 | 7.295 | 269,437 | +3,455 | 0.01% | 1,965,603 |
| 2012-01-30 | 2012-01-26 | 7.284 | 265,982 | -6,909 | 0.01% | 1,937,318 |
| 2012-01-20 | 2012-01-18 | 6.878 | 272,891 | +3,454 | 0.01% | 1,877,041 |
| 2012-01-19 | 2012-01-17 | 6.936 | 269,437 | +3,455 | 0.01% | 1,868,883 |
| 2012-01-16 | 2012-01-12 | 7.318 | 265,982 | -3,455 | 0.01% | 1,946,558 |
| 2012-01-13 | 2012-01-11 | 6.936 | 269,437 | +3,455 | 0.01% | 1,868,883 |
| 2012-01-12 | 2012-01-10 | 6.890 | 265,982 | -3,455 | 0.01% | 1,832,598 |
| 2012-01-11 | 2012-01-09 | 6.751 | 269,437 | -17,271 | 0.01% | 1,818,963 |
| 2012-01-10 | 2012-01-06 | 6.485 | 286,708 | +20,726 | 0.01% | 1,859,199 |
| 2012-01-05 | 2012-01-03 | 6.925 | 265,982 | -3,455 | 0.01% | 1,841,838 |
| 2011-12-30 | 2011-12-28 | 6.600 | 269,437 | -1,727 | 0.01% | 1,778,403 |
| 2011-12-29 | 2011-12-23 | 6.693 | 271,164 | -8,636 | 0.01% | 1,814,922 |
| 2011-12-28 | 2011-12-22 | 6.427 | 279,800 | +5,182 | 0.01% | 1,798,203 |
| 2011-12-23 | 2011-12-21 | 6.461 | 274,618 | -3,454 | 0.01% | 1,774,440 |
| 2011-12-21 | 2011-12-19 | 6.172 | 278,072 | +5,181 | 0.01% | 1,716,258 |
| 2011-12-20 | 2011-12-16 | 6.461 | 272,891 | +3,454 | 0.01% | 1,763,281 |
| 2011-12-12 | 2011-12-08 | 7.017 | 269,437 | +8,636 | 0.01% | 1,890,723 |
| 2011-12-08 | 2011-12-06 | 6.925 | 260,801 | -8,636 | 0.01% | 1,805,961 |
| 2011-12-05 | 2011-12-01 | 7.133 | 269,437 | +5,182 | 0.01% | 1,921,923 |
| 2011-12-02 | 2011-11-30 | 6.589 | 264,255 | -8,636 | 0.01% | 1,741,139 |
| 2011-11-28 | 2011-11-24 | 6.438 | 272,891 | +12,090 | 0.01% | 1,756,961 |
| 2011-11-15 | 2011-11-11 | 7.376 | 260,801 | +3,455 | 0.01% | 1,923,741 |
| 2011-11-11 | 2011-11-09 | 7.851 | 257,346 | -1,728 | 0.01% | 2,020,436 |
| 2011-11-10 | 2011-11-08 | 7.689 | 259,074 | -1,727 | 0.01% | 1,992,003 |
| 2011-11-08 | 2011-11-04 | 7.330 | 260,801 | -5,181 | 0.01% | 1,911,661 |
| 2011-11-03 | 2011-11-01 | 6.797 | 265,982 | -8,636 | 0.01% | 1,807,958 |
| 2011-11-02 | 2011-10-31 | 7.110 | 274,618 | +5,181 | 0.01% | 1,952,520 |
| 2011-11-01 | 2011-10-28 | 7.226 | 269,437 | +8,636 | 0.01% | 1,946,883 |
| 2011-10-27 | 2011-10-25 | 6.913 | 260,801 | -8,636 | 0.01% | 1,802,941 |
| 2011-10-25 | 2011-10-21 | 6.404 | 269,437 | +8,636 | 0.01% | 1,725,363 |
| 2011-10-03 | 2011-09-28 | 6.959 | 260,801 | -12,090 | 0.01% | 1,815,021 |
| 2011-09-30 | 2011-09-27 | 6.554 | 272,891 | +6,909 | 0.01% | 1,788,561 |
| 2011-09-28 | 2011-09-26 | 6.276 | 265,982 | +1,727 | 0.01% | 1,669,358 |
| 2011-09-26 | 2011-09-22 | 6.902 | 264,255 | -1,727 | 0.01% | 1,823,759 |
| 2011-09-23 | 2011-09-21 | 7.562 | 265,982 | +5,181 | 0.01% | 2,011,238 |
| 2011-09-16 | 2011-09-14 | 8.187 | 260,801 | +1,727 | 0.01% | 2,135,142 |
| 2011-09-06 | 2011-09-02 | 9.241 | 259,074 | +1,728 | 0.01% | 2,394,003 |
| 2011-09-01 | 2011-08-30 | 9.032 | 257,346 | -8,636 | 0.01% | 2,324,396 |
| 2011-08-30 | 2011-08-26 | 8.581 | 265,982 | +8,636 | 0.01% | 2,282,278 |
| 2011-08-25 | 2011-08-23 | 8.824 | 257,346 | -8,636 | 0.01% | 2,270,756 |
| 2011-08-23 | 2011-08-19 | 8.685 | 265,982 | +8,636 | 0.01% | 2,309,998 |
| 2011-08-09 | 2011-08-05 | 8.882 | 257,346 | -8,636 | 0.01% | 2,285,656 |
| 2011-07-29 | 2011-07-27 | 9.623 | 265,982 | -1,727 | 0.01% | 2,559,477 |
| 2011-07-15 | 2011-07-13 | 8.789 | 267,709 | +1,727 | 0.01% | 2,352,896 |
| 2011-07-12 | 2011-07-08 | 9.183 | 265,982 | +8,636 | 0.01% | 2,442,437 |
| 2011-06-30 | 2011-06-28 | 9.611 | 257,346 | -1,728 | 0.01% | 2,473,395 |
| 2011-06-29 | 2011-06-27 | 9.437 | 259,074 | -12,090 | 0.01% | 2,445,003 |
| 2011-06-08 | 2011-06-03 | 8.916 | 271,164 | +3,455 | 0.01% | 2,417,802 |
| 2011-05-20 | 2011-05-18 | 9.646 | 267,709 | -3,455 | 0.01% | 2,582,296 |
| 2011-05-17 | 2011-05-13 | 9.576 | 271,164 | -8,636 | 0.01% | 2,596,782 |
| 2011-05-13 | 2011-05-11 | 9.380 | 279,800 | +3,455 | 0.01% | 2,624,404 |
| 2011-05-11 | 2011-05-06 | 9.715 | 276,345 | -12,090 | 0.01% | 2,684,798 |
| 2011-05-06 | 2011-05-04 | 9.055 | 288,435 | +8,635 | 0.01% | 2,611,877 |
| 2011-05-03 | 2011-04-28 | 9.356 | 279,800 | -8,635 | 0.01% | 2,617,924 |
| 2011-04-29 | 2011-04-27 | 9.623 | 288,435 | -5,182 | 0.01% | 2,775,537 |
| 2011-04-28 | 2011-04-26 | 9.692 | 293,617 | +6,909 | 0.01% | 2,845,802 |
| 2011-04-27 | 2011-04-21 | 9.507 | 286,708 | +3,454 | 0.01% | 2,725,718 |
| 2011-04-26 | 2011-04-20 | 9.715 | 283,254 | -18,999 | 0.01% | 2,751,921 |
| 2011-04-21 | 2011-04-19 | 9.615 | 302,253 | +6,909 | 0.01% | 2,906,294 |
| 2011-04-20 | 2011-04-18 | 9.568 | 295,344 | +1,716 | 0.01% | 2,825,940 |
| 2011-04-19 | 2011-04-15 | 9.509 | 293,628 | -3,394 | 0.01% | 2,792,221 |
| 2011-04-18 | 2011-04-14 | 9.156 | 297,022 | +8,486 | 0.01% | 2,719,496 |
| 2011-04-15 | 2011-04-13 | 9.403 | 288,536 | -5,092 | 0.01% | 2,713,199 |
| 2011-04-07 | 2011-04-04 | 8.920 | 293,628 | -3,394 | 0.01% | 2,619,221 |
| 2011-04-01 | 2011-03-30 | 8.673 | 297,022 | -5,092 | 0.01% | 2,575,996 |
| 2011-03-31 | 2011-03-29 | 8.437 | 302,114 | +5,092 | 0.01% | 2,548,958 |
| 2011-03-28 | 2011-03-24 | 8.602 | 297,022 | -1,698 | 0.01% | 2,554,996 |
| 2011-03-21 | 2011-03-17 | 7.966 | 298,720 | +5,092 | 0.01% | 2,379,522 |
| 2011-03-17 | 2011-03-15 | 8.237 | 293,628 | -3,394 | 0.01% | 2,418,541 |
| 2011-03-11 | 2011-03-09 | 8.791 | 297,022 | -5,092 | 0.01% | 2,610,996 |
| 2011-03-09 | 2011-03-07 | 8.425 | 302,114 | +5,092 | 0.01% | 2,545,398 |
| 2011-03-08 | 2011-03-04 | 8.767 | 297,022 | +8,486 | 0.01% | 2,603,996 |
| 2011-02-28 | 2011-02-24 | 8.296 | 288,536 | +5,092 | 0.01% | 2,393,599 |
| 2011-02-24 | 2011-02-22 | 8.791 | 283,444 | -1,698 | 0.01% | 2,491,638 |
| 2011-02-17 | 2011-02-15 | 9.144 | 285,142 | +5,092 | 0.01% | 2,607,364 |
| 2011-02-15 | 2011-02-11 | 8.838 | 280,050 | -1,697 | 0.01% | 2,475,002 |
| 2011-02-14 | 2011-02-10 | 8.696 | 281,747 | +1,697 | 0.01% | 2,450,160 |
| 2011-02-11 | 2011-02-09 | 8.861 | 280,050 | +5,092 | 0.01% | 2,481,602 |
| 2011-02-08 | 2011-02-02 | 9.627 | 274,958 | +8,486 | 0.01% | 2,647,081 |
| 2011-02-01 | 2011-01-28 | 9.721 | 266,472 | +22,065 | 0.01% | 2,590,504 |
| 2011-01-24 | 2011-01-20 | 10.193 | 244,407 | -3,395 | 0.01% | 2,491,200 |
| 2011-01-18 | 2011-01-14 | 10.817 | 247,802 | +8,487 | 0.01% | 2,680,565 |
| 2011-01-06 | 2011-01-04 | 10.971 | 239,315 | +1,697 | 0.01% | 2,625,418 |
| 2011-01-04 | 2010-12-31 | 10.287 | 237,618 | -3,394 | 0.01% | 2,444,401 |
| 2011-01-03 | 2010-12-29 | 10.311 | 241,012 | -5,092 | 0.01% | 2,484,995 |
| 2010-12-28 | 2010-12-22 | 10.169 | 246,104 | -3,395 | 0.01% | 2,502,697 |
| 2010-12-23 | 2010-12-21 | 9.969 | 249,499 | -5,092 | 0.01% | 2,487,242 |
| 2010-12-22 | 2010-12-20 | 9.651 | 254,591 | -5,091 | 0.01% | 2,457,003 |
| 2010-12-21 | 2010-12-17 | 9.745 | 259,682 | +5,091 | 0.01% | 2,530,615 |
| 2010-12-17 | 2010-12-15 | 9.851 | 254,591 | +11,881 | 0.01% | 2,508,003 |
| 2010-12-16 | 2010-12-14 | 10.464 | 242,710 | -5,092 | 0.01% | 2,539,682 |
| 2010-12-15 | 2010-12-13 | 10.287 | 247,802 | +8,487 | 0.01% | 2,549,164 |
| 2010-12-14 | 2010-12-10 | 10.676 | 239,315 | +3,394 | 0.01% | 2,554,918 |
| 2010-12-09 | 2010-12-07 | 11.878 | 235,921 | -5,091 | 0.01% | 2,802,244 |
| 2010-12-08 | 2010-12-06 | 11.807 | 241,012 | +5,091 | 0.01% | 2,845,674 |
| 2010-12-06 | 2010-12-02 | 12.231 | 235,921 | -8,486 | 0.01% | 2,885,644 |
| 2010-12-01 | 2010-11-29 | 11.925 | 244,407 | +8,486 | 0.01% | 2,914,560 |
| 2010-11-30 | 2010-11-26 | 11.713 | 235,921 | -8,486 | 0.01% | 2,763,324 |
| 2010-11-29 | 2010-11-25 | 11.878 | 244,407 | +8,486 | 0.01% | 2,903,040 |
| 2010-11-24 | 2010-11-22 | 12.467 | 235,921 | -8,486 | 0.01% | 2,941,244 |
| 2010-11-17 | 2010-11-15 | 12.114 | 244,407 | +5,092 | 0.01% | 2,960,640 |
| 2010-11-12 | 2010-11-10 | 13.009 | 239,315 | +5,092 | 0.01% | 3,113,277 |
| 2010-11-03 | 2010-11-01 | 12.444 | 234,223 | -3,395 | 0.01% | 2,914,555 |
| 2010-11-02 | 2010-10-29 | 12.279 | 237,618 | +5,092 | 0.01% | 2,917,601 |
| 2010-11-01 | 2010-10-28 | 12.326 | 232,526 | -8,486 | 0.01% | 2,866,038 |
| 2010-10-29 | 2010-10-27 | 12.844 | 241,012 | +3,394 | 0.01% | 3,095,594 |
| 2010-10-28 | 2010-10-26 | 13.457 | 237,618 | -6,789 | 0.01% | 3,197,601 |
| 2010-10-27 | 2010-10-25 | 13.339 | 244,407 | -3,395 | 0.01% | 3,260,160 |
| 2010-10-26 | 2010-10-22 | 13.056 | 247,802 | +8,487 | 0.01% | 3,235,366 |
| 2010-10-18 | 2010-10-14 | 12.773 | 239,315 | +8,486 | 0.01% | 3,056,877 |
| 2010-10-15 | 2010-10-13 | 12.891 | 230,829 | -8,486 | 0.01% | 2,975,682 |
| 2010-10-08 | 2010-10-06 | 12.844 | 239,315 | +8,486 | 0.01% | 3,073,797 |
| 2010-10-06 | 2010-10-04 | 13.080 | 230,829 | -3,394 | 0.01% | 3,019,202 |
| 2010-10-05 | 2010-09-30 | 12.632 | 234,223 | -5,092 | 0.01% | 2,958,715 |
| 2010-10-04 | 2010-09-29 | 12.302 | 239,315 | -1,697 | 0.01% | 2,944,077 |
| 2010-09-29 | 2010-09-27 | 12.208 | 241,012 | -3,395 | 0.01% | 2,942,234 |
| 2010-09-28 | 2010-09-24 | 11.748 | 244,407 | +8,486 | 0.01% | 2,871,360 |
| 2010-09-24 | 2010-09-21 | 11.713 | 235,921 | -11,881 | 0.01% | 2,763,324 |
| 2010-09-22 | 2010-09-20 | 11.136 | 247,802 | +5,092 | 0.01% | 2,759,405 |
| 2010-09-21 | 2010-09-17 | 11.112 | 242,710 | -3,394 | 0.01% | 2,696,983 |
| 2010-09-20 | 2010-09-16 | 10.876 | 246,104 | +8,486 | 0.01% | 2,676,697 |
| 2010-09-16 | 2010-09-14 | 11.312 | 237,618 | -3,394 | 0.01% | 2,688,001 |
| 2010-09-15 | 2010-09-13 | 11.183 | 241,012 | +1,697 | 0.01% | 2,695,155 |
| 2010-09-14 | 2010-09-10 | 10.994 | 239,315 | +11,881 | 0.01% | 2,631,058 |
| 2010-09-13 | 2010-09-09 | 11.088 | 227,434 | -10,184 | 0.01% | 2,521,876 |
| 2010-09-10 | 2010-09-08 | 10.711 | 237,618 | +8,486 | 0.01% | 2,545,201 |
| 2010-09-09 | 2010-09-07 | 10.900 | 229,132 | -5,091 | 0.01% | 2,497,504 |
| 2010-09-06 | 2010-09-02 | 10.499 | 234,223 | -13,579 | 0.01% | 2,459,156 |
| 2010-09-01 | 2010-08-30 | 9.957 | 247,802 | -8,486 | 0.01% | 2,467,404 |
| 2010-08-30 | 2010-08-26 | 9.957 | 256,288 | +8,486 | 0.01% | 2,551,901 |
| 2010-08-26 | 2010-08-24 | 10.228 | 247,802 | -16,972 | 0.01% | 2,534,564 |
| 2010-08-24 | 2010-08-20 | 10.311 | 264,774 | -1,698 | 0.01% | 2,729,997 |
| 2010-08-23 | 2010-08-19 | 10.346 | 266,472 | -5,091 | 0.01% | 2,756,925 |
| 2010-08-20 | 2010-08-18 | 10.275 | 271,563 | +8,486 | 0.01% | 2,790,396 |
| 2010-08-19 | 2010-08-17 | 10.429 | 263,077 | -1,697 | 0.01% | 2,743,500 |
| 2010-08-18 | 2010-08-16 | 10.346 | 264,774 | +5,092 | 0.01% | 2,739,357 |
| 2010-08-17 | 2010-08-13 | 10.652 | 259,682 | +8,486 | 0.01% | 2,766,235 |
| 2010-08-16 | 2010-08-12 | 10.275 | 251,196 | +8,486 | 0.01% | 2,581,119 |
| 2010-08-13 | 2010-08-11 | 10.605 | 242,710 | +10,184 | 0.01% | 2,574,003 |
| 2010-08-11 | 2010-08-09 | 11.395 | 232,526 | +8,486 | 0.01% | 2,649,578 |
| 2010-08-09 | 2010-08-05 | 11.465 | 224,040 | -1,697 | 0.01% | 2,568,723 |
| 2010-08-05 | 2010-08-03 | 10.900 | 225,737 | -8,486 | 0.01% | 2,460,499 |
| 2010-08-02 | 2010-07-29 | 10.582 | 234,223 | +1,697 | 0.01% | 2,478,476 |
| 2010-07-30 | 2010-07-28 | 10.617 | 232,526 | +6,789 | 0.01% | 2,468,739 |
| 2010-07-27 | 2010-07-23 | 10.381 | 225,737 | -8,486 | 0.01% | 2,343,459 |
| 2010-07-23 | 2010-07-21 | 10.487 | 234,223 | +3,394 | 0.01% | 2,456,396 |
| 2010-07-19 | 2010-07-15 | 10.075 | 230,829 | +5,092 | 0.01% | 2,325,601 |
| 2010-07-16 | 2010-07-14 | 10.334 | 225,737 | -3,395 | 0.01% | 2,332,819 |
| 2010-07-15 | 2010-07-13 | 10.040 | 229,132 | -8,486 | 0.01% | 2,300,404 |
| 2010-07-14 | 2010-07-12 | 9.745 | 237,618 | -1,697 | 0.01% | 2,315,600 |
| 2010-07-13 | 2010-07-09 | 9.639 | 239,315 | -6,789 | 0.01% | 2,306,758 |
| 2010-07-07 | 2010-07-05 | 8.732 | 246,104 | +8,486 | 0.01% | 2,148,897 |
| 2010-07-06 | 2010-07-02 | 8.920 | 237,618 | -8,486 | 0.01% | 2,119,600 |
| 2010-07-05 | 2010-06-30 | 9.168 | 246,104 | +8,486 | 0.01% | 2,256,197 |
| 2010-06-29 | 2010-06-25 | 9.710 | 237,618 | -8,486 | 0.01% | 2,307,200 |
| 2010-06-25 | 2010-06-23 | 9.922 | 246,104 | +8,486 | 0.01% | 2,441,797 |
| 2010-06-22 | 2010-06-18 | 9.439 | 237,618 | -1,697 | 0.01% | 2,242,800 |
| 2010-06-14 | 2010-06-10 | 9.132 | 239,315 | -5,092 | 0.01% | 2,185,498 |
| 2010-06-10 | 2010-06-08 | 9.085 | 244,407 | +8,486 | 0.01% | 2,220,480 |
| 2010-06-09 | 2010-06-07 | 9.050 | 235,921 | +5,092 | 0.01% | 2,135,043 |
| 2010-05-28 | 2010-05-26 | 8.390 | 230,829 | -1,697 | 0.01% | 1,936,641 |
| 2010-05-27 | 2010-05-25 | 7.871 | 232,526 | +1,697 | 0.01% | 1,830,319 |
| 2010-05-25 | 2010-05-20 | 8.072 | 230,829 | +1,697 | 0.01% | 1,863,201 |
| 2010-05-18 | 2010-05-14 | 8.849 | 229,132 | -5,091 | 0.01% | 2,027,704 |
| 2010-05-17 | 2010-05-13 | 8.979 | 234,223 | +5,091 | 0.01% | 2,103,116 |
| 2010-05-12 | 2010-05-10 | 8.779 | 229,132 | -16,972 | 0.01% | 2,011,504 |
| 2010-05-06 | 2010-05-04 | 9.839 | 246,104 | +3,394 | 0.01% | 2,421,497 |
| 2010-04-28 | 2010-04-26 | 10.181 | 242,710 | -1,697 | 0.01% | 2,471,042 |
| 2010-04-23 | 2010-04-21 | 9.957 | 244,407 | -1,697 | 0.01% | 2,433,600 |
| 2010-04-21 | 2010-04-19 | 9.462 | 246,104 | -1,698 | 0.01% | 2,328,697 |
| 2010-03-17 | 2010-03-15 | 8.802 | 247,802 | -1,697 | 0.01% | 2,181,244 |
| 2010-01-19 | 2010-01-15 | 7.706 | 249,499 | -16,973 | 0.01% | 1,922,761 |
| 2010-01-18 | 2010-01-14 | 7.424 | 266,472 | +16,973 | 0.01% | 1,978,203 |
| 2010-01-07 | 2010-01-05 | 7.318 | 249,499 | -3,394 | 0.01% | 1,825,741 |
| 2010-01-06 | 2010-01-04 | 7.035 | 252,893 | +3,394 | 0.01% | 1,779,057 |
| 2009-12-15 | 2009-12-11 | 7.082 | 249,499 | -1,697 | 0.01% | 1,766,941 |
| 2009-12-10 | 2009-12-08 | 7.141 | 251,196 | +1,697 | 0.01% | 1,793,759 |
| 2009-12-09 | 2009-12-07 | 7.435 | 249,499 | +16,973 | 0.01% | 1,855,141 |
| 2009-12-04 | 2009-12-02 | 7.247 | 232,526 | -16,973 | 0.01% | 1,685,099 |
| 2009-12-03 | 2009-12-01 | 7.235 | 249,499 | -18,670 | 0.01% | 1,805,161 |
| 2009-11-20 | 2009-11-18 | 6.399 | 268,169 | -8,486 | 0.01% | 1,715,881 |
| 2009-11-18 | 2009-11-16 | 6.611 | 276,655 | -6,789 | 0.01% | 1,828,859 |
| 2009-11-17 | 2009-11-13 | 6.069 | 283,444 | +3,394 | 0.01% | 1,720,098 |
| 2009-11-16 | 2009-11-12 | 5.774 | 280,050 | -5,092 | 0.01% | 1,617,002 |
| 2009-11-03 | 2009-10-30 | 5.091 | 285,142 | -3,394 | 0.01% | 1,451,522 |
| 2009-11-02 | 2009-10-29 | 4.973 | 288,536 | +3,394 | 0.01% | 1,434,800 |
| 2009-10-27 | 2009-10-22 | 5.067 | 285,142 | +1,698 | 0.01% | 1,444,802 |
| 2009-10-21 | 2009-10-19 | 5.291 | 283,444 | +3,394 | 0.01% | 1,499,659 |
| 2009-09-21 | 2009-09-17 | 5.715 | 280,050 | -3,394 | 0.01% | 1,600,502 |
| 2009-07-22 | 2009-07-20 | 5.208 | 283,444 | -1,698 | 0.01% | 1,476,279 |
| 2009-07-14 | 2009-07-10 | 4.690 | 285,142 | -3,394 | 0.01% | 1,337,282 |
| 2009-07-03 | 2009-06-30 | 4.478 | 288,536 | -10,184 | 0.01% | 1,292,000 |
| 2009-06-24 | 2009-06-22 | 4.219 | 298,720 | -1,697 | 0.01% | 1,260,161 |
| 2009-06-18 | 2009-06-16 | 4.160 | 300,417 | -6,789 | 0.01% | 1,249,620 |
| 2009-06-04 | 2009-06-02 | 4.584 | 307,206 | -42,432 | 0.01% | 1,408,180 |
| 2009-06-03 | 2009-06-01 | 4.926 | 349,638 | +6,789 | 0.01% | 1,722,161 |
| 2009-06-02 | 2009-05-29 | 4.501 | 342,849 | -8,486 | 0.01% | 1,543,281 |
| 2009-06-01 | 2009-05-27 | 4.454 | 351,335 | +8,486 | 0.01% | 1,564,920 |
| 2009-05-29 | 2009-05-26 | 4.242 | 342,849 | -3,394 | 0.01% | 1,454,401 |
| 2009-05-27 | 2009-05-25 | 4.289 | 346,243 | -5,092 | 0.01% | 1,485,119 |
| 2009-05-25 | 2009-05-21 | 4.301 | 351,335 | -6,789 | 0.01% | 1,511,100 |
| 2009-05-22 | 2009-05-20 | 4.431 | 358,124 | +3,394 | 0.01% | 1,586,719 |
| 2009-05-20 | 2009-05-18 | 4.501 | 354,730 | +18,670 | 0.01% | 1,596,762 |
| 2009-05-15 | 2009-05-13 | 4.525 | 336,060 | +5,092 | 0.01% | 1,520,641 |
| 2009-05-14 | 2009-05-12 | 4.490 | 330,968 | +3,395 | 0.01% | 1,485,901 |
| 2009-05-06 | 2009-05-04 | 4.749 | 327,573 | -8,487 | 0.01% | 1,555,579 |
| 2009-05-05 | 2009-04-30 | 4.336 | 336,060 | +6,789 | 0.01% | 1,457,281 |
| 2009-04-28 | 2009-04-24 | 4.713 | 329,271 | -3,394 | 0.01% | 1,552,002 |
| 2009-04-21 | 2009-04-17 | 3.818 | 332,665 | -5,092 | 0.01% | 1,270,080 |
| 2009-04-17 | 2009-04-15 | 4.101 | 337,757 | -5,092 | 0.01% | 1,385,040 |
| 2009-04-08 | 2009-04-06 | 3.830 | 342,849 | -8,486 | 0.01% | 1,313,001 |
| 2009-04-07 | 2009-04-03 | 3.830 | 351,335 | -8,486 | 0.01% | 1,345,500 |
| 2009-04-06 | 2009-04-02 | 3.618 | 359,821 | +8,486 | 0.01% | 1,301,678 |
| 2009-03-30 | 2009-03-26 | 3.252 | 351,335 | -16,973 | 0.01% | 1,142,640 |
| 2009-03-27 | 2009-03-25 | 3.052 | 368,308 | +16,973 | 0.01% | 1,124,061 |
| 2009-03-25 | 2009-03-23 | 2.863 | 351,335 | -5,092 | 0.01% | 1,006,020 |
| 2009-03-23 | 2009-03-19 | 2.805 | 356,427 | +5,092 | 0.01% | 999,600 |
| 2009-03-19 | 2009-03-17 | 2.922 | 351,335 | -8,486 | 0.01% | 1,026,720 |
| 2009-02-09 | 2009-02-05 | 2.569 | 359,821 | -3,395 | 0.01% | 924,319 |
| 2009-01-22 | 2009-01-20 | 2.227 | 363,216 | -16,973 | 0.01% | 808,920 |
| 2009-01-15 | 2009-01-13 | 2.262 | 380,189 | -8,486 | 0.01% | 860,161 |
| 2009-01-14 | 2009-01-12 | 2.380 | 388,675 | +8,486 | 0.01% | 925,160 |
| 2009-01-07 | 2009-01-05 | 3.028 | 380,189 | -8,486 | 0.01% | 1,151,361 |
| 2009-01-06 | 2009-01-02 | 2.863 | 388,675 | -8,486 | 0.01% | 1,112,940 |
| 2009-01-05 | 2008-12-31 | 2.828 | 397,161 | +16,972 | 0.01% | 1,123,199 |
| 2009-01-02 | 2008-12-29 | 2.793 | 380,189 | -5,092 | 0.01% | 1,061,761 |
| 2008-12-23 | 2008-12-19 | 3.005 | 385,281 | -8,486 | 0.01% | 1,157,701 |
| 2008-12-17 | 2008-12-15 | 2.757 | 393,767 | -13,578 | 0.01% | 1,085,760 |
| 2008-12-16 | 2008-12-12 | 2.722 | 407,345 | +5,092 | 0.01% | 1,108,800 |
| 2008-12-15 | 2008-12-11 | 2.981 | 402,253 | +33,945 | 0.01% | 1,199,219 |
| 2008-12-12 | 2008-12-10 | 3.064 | 368,308 | -6,789 | 0.01% | 1,128,401 |
| 2008-12-11 | 2008-12-09 | 2.510 | 375,097 | -18,670 | 0.01% | 941,460 |
| 2008-12-01 | 2008-11-27 | 2.192 | 393,767 | -8,486 | 0.01% | 863,040 |
| 2008-11-28 | 2008-11-26 | 2.003 | 402,253 | -1,698 | 0.01% | 805,800 |
| 2008-11-25 | 2008-11-21 | 2.086 | 403,951 | +8,487 | 0.01% | 842,521 |
| 2008-11-21 | 2008-11-19 | 2.274 | 395,464 | +8,486 | 0.01% | 899,380 |
| 2008-11-19 | 2008-11-17 | 2.416 | 386,978 | -16,973 | 0.01% | 934,800 |
| 2008-11-13 | 2008-11-11 | 2.439 | 403,951 | +8,487 | 0.01% | 985,321 |
| 2008-11-12 | 2008-11-10 | 2.498 | 395,464 | -8,487 | 0.01% | 987,920 |
| 2008-11-11 | 2008-11-07 | 2.380 | 403,951 | +8,487 | 0.01% | 961,521 |
| 2008-11-10 | 2008-11-06 | 2.486 | 395,464 | -6,789 | 0.01% | 983,260 |
| 2008-11-07 | 2008-11-05 | 2.675 | 402,253 | +1,697 | 0.01% | 1,075,979 |
| 2008-11-06 | 2008-11-04 | 2.475 | 400,556 | +8,486 | 0.01% | 991,200 |
| 2008-11-04 | 2008-10-31 | 2.439 | 392,070 | -5,091 | 0.01% | 956,341 |
| 2008-11-03 | 2008-10-30 | 2.533 | 397,161 | -15,276 | 0.01% | 1,006,199 |
| 2008-10-31 | 2008-10-29 | 2.062 | 412,437 | -16,973 | 0.01% | 850,500 |
| 2008-10-20 | 2008-10-16 | 3.288 | 429,410 | -8,486 | 0.01% | 1,411,741 |
| 2008-10-16 | 2008-10-14 | 3.877 | 437,896 | -5,092 | 0.01% | 1,697,640 |
| 2008-10-15 | 2008-10-13 | 3.594 | 442,988 | +5,092 | 0.01% | 1,592,101 |
| 2008-10-09 | 2008-10-06 | 3.806 | 437,896 | -25,459 | 0.01% | 1,666,680 |
| 2008-09-16 | 2008-09-11 | 4.419 | 463,355 | -84,864 | 0.01% | 2,047,500 |
| 2008-07-29 | 2008-07-25 | 5.220 | 548,219 | -1,697 | 0.01% | 2,861,782 |
| 2008-07-28 | 2008-07-24 | 5.550 | 549,916 | -8,486 | 0.01% | 3,052,081 |
| 2008-07-25 | 2008-07-23 | 5.303 | 558,402 | -8,487 | 0.01% | 2,960,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 566,889 | +8,487 | 0.02% | 2,845,682 |
| 2008-07-23 | 2008-07-21 | 5.197 | 558,402 | -5,092 | 0.01% | 2,901,779 |
| 2008-07-22 | 2008-07-18 | 5.055 | 563,494 | +8,486 | 0.02% | 2,848,560 |
| 2008-07-21 | 2008-07-17 | 4.926 | 555,008 | -8,486 | 0.01% | 2,733,722 |
| 2008-07-17 | 2008-07-15 | 4.619 | 563,494 | -5,092 | 0.02% | 2,602,880 |
| 2008-07-16 | 2008-07-14 | 4.772 | 568,586 | -3,394 | 0.02% | 2,713,501 |
| 2008-07-14 | 2008-07-10 | 4.749 | 571,980 | -5,092 | 0.02% | 2,716,218 |
| 2008-07-11 | 2008-07-09 | 4.572 | 577,072 | +8,486 | 0.02% | 2,638,399 |
| 2008-07-10 | 2008-07-08 | 4.336 | 568,586 | +5,092 | 0.02% | 2,465,601 |
| 2008-07-09 | 2008-07-07 | 4.572 | 563,494 | +1,697 | 0.02% | 2,576,320 |
| 2008-07-08 | 2008-07-04 | 4.183 | 561,797 | -8,486 | 0.02% | 2,350,101 |
| 2008-07-07 | 2008-07-03 | 4.183 | 570,283 | -11,881 | 0.02% | 2,385,600 |
| 2008-07-04 | 2008-07-02 | 4.360 | 582,164 | +11,881 | 0.02% | 2,538,200 |
| 2008-07-02 | 2008-06-27 | 4.619 | 570,283 | +22,064 | 0.02% | 2,634,240 |
| 2008-06-30 | 2008-06-26 | 4.902 | 548,219 | +10,184 | 0.01% | 2,687,362 |
| 2008-06-24 | 2008-06-20 | 5.291 | 538,035 | +5,092 | 0.01% | 2,846,660 |
| 2008-06-13 | 2008-06-11 | 5.939 | 532,943 | +1,697 | 0.01% | 3,165,119 |
| 2008-06-12 | 2008-06-10 | 5.998 | 531,246 | -8,486 | 0.01% | 3,186,341 |
| 2008-06-10 | 2008-06-05 | 6.363 | 539,732 | +10,183 | 0.01% | 3,434,399 |
| 2008-06-04 | 2008-06-02 | 6.835 | 529,549 | -5,091 | 0.01% | 3,619,203 |
| 2008-06-03 | 2008-05-30 | 6.858 | 534,640 | -8,487 | 0.01% | 3,666,597 |
| 2008-05-30 | 2008-05-28 | 6.587 | 543,127 | -13,578 | 0.01% | 3,577,602 |
| 2008-05-29 | 2008-05-27 | 6.422 | 556,705 | -8,486 | 0.01% | 3,575,201 |
| 2008-05-28 | 2008-05-26 | 6.387 | 565,191 | +8,486 | 0.02% | 3,609,718 |
| 2008-05-27 | 2008-05-23 | 6.351 | 556,705 | +5,092 | 0.01% | 3,535,841 |
| 2008-05-23 | 2008-05-21 | 6.528 | 551,613 | +6,789 | 0.01% | 3,600,999 |
| 2008-05-22 | 2008-05-20 | 6.599 | 544,824 | -3,395 | 0.01% | 3,595,200 |
| 2008-05-21 | 2008-05-19 | 6.552 | 548,219 | -1,697 | 0.01% | 3,591,763 |
| 2008-05-20 | 2008-05-16 | 6.611 | 549,916 | -5,092 | 0.01% | 3,635,281 |
| 2008-05-19 | 2008-05-15 | 6.493 | 555,008 | +3,395 | 0.01% | 3,603,542 |
| 2008-05-16 | 2008-05-14 | 6.587 | 551,613 | +20,367 | 0.01% | 3,633,499 |
| 2008-05-15 | 2008-05-13 | 6.611 | 531,246 | +23,762 | 0.01% | 3,511,861 |
| 2008-05-14 | 2008-05-09 | 6.705 | 507,484 | +13,578 | 0.01% | 3,402,620 |
| 2008-05-13 | 2008-05-08 | 6.740 | 493,906 | +1,697 | 0.01% | 3,329,041 |
| 2008-05-09 | 2008-05-07 | 6.893 | 492,209 | +127,296 | 0.01% | 3,393,003 |
| 2008-05-07 | 2008-05-05 | 7.706 | 364,913 | +6,789 | 0.01% | 2,812,198 |
| 2008-05-06 | 2008-05-02 | 7.388 | 358,124 | -15,276 | 0.01% | 2,645,939 |
| 2008-05-02 | 2008-04-29 | 6.823 | 373,400 | +33,946 | 0.01% | 2,547,602 |
| 2008-04-30 | 2008-04-28 | 7.079 | 339,454 | +8,486 | 0.01% | 2,403,163 |
| 2008-04-29 | 2008-04-25 | 7.354 | 330,968 | -734 | 0.01% | 2,433,965 |
| 2008-04-28 | 2008-04-24 | 7.211 | 331,702 | -5,025 | 0.01% | 2,391,842 |
| 2008-04-25 | 2008-04-23 | 6.829 | 336,727 | -5,026 | 0.01% | 2,299,437 |
| 2008-04-24 | 2008-04-22 | 6.709 | 341,753 | -5,026 | 0.01% | 2,292,958 |
| 2008-04-23 | 2008-04-21 | 6.232 | 346,779 | +3,351 | 0.01% | 2,161,080 |
| 2008-04-22 | 2008-04-18 | 6.208 | 343,428 | +21,778 | 0.01% | 2,131,997 |
| 2008-04-21 | 2008-04-17 | 6.590 | 321,650 | +6,701 | 0.01% | 2,119,679 |
| 2008-04-18 | 2008-04-16 | 6.327 | 314,949 | -3,351 | 0.01% | 1,992,800 |
| 2008-04-17 | 2008-04-15 | 6.638 | 318,300 | +3,351 | 0.01% | 2,112,803 |
| 2008-04-16 | 2008-04-14 | 6.865 | 314,949 | +5,026 | 0.01% | 2,162,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 309,923 | +16,752 | 0.01% | 2,268,098 |
| 2008-04-14 | 2008-04-10 | 7.247 | 293,171 | +11,727 | 0.01% | 2,124,502 |
| 2008-04-11 | 2008-04-09 | 7.330 | 281,444 | +5,026 | 0.01% | 2,063,041 |
| 2008-04-10 | 2008-04-08 | 7.832 | 276,418 | -6,701 | 0.01% | 2,164,800 |
| 2008-04-09 | 2008-04-07 | 8.130 | 283,119 | -1,675 | 0.01% | 2,301,779 |
| 2008-04-08 | 2008-04-03 | 8.094 | 284,794 | -3,351 | 0.01% | 2,305,197 |
| 2008-04-07 | 2008-04-02 | 8.381 | 288,145 | +5,026 | 0.01% | 2,414,881 |
| 2008-04-03 | 2008-04-01 | 8.154 | 283,119 | -11,727 | 0.01% | 2,308,539 |
| 2008-04-02 | 2008-03-31 | 7.844 | 294,846 | -1,675 | 0.01% | 2,312,641 |
| 2008-04-01 | 2008-03-28 | 7.653 | 296,521 | +6,701 | 0.01% | 2,269,139 |
| 2008-03-31 | 2008-03-27 | 7.724 | 289,820 | +11,727 | 0.01% | 2,238,619 |
| 2008-03-27 | 2008-03-25 | 8.249 | 278,093 | -8,377 | 0.01% | 2,294,117 |
| 2008-03-26 | 2008-03-20 | 7.163 | 286,470 | -8,376 | 0.01% | 2,052,003 |
| 2008-03-25 | 2008-03-19 | 6.626 | 294,846 | +1,675 | 0.01% | 1,953,601 |
| 2008-03-20 | 2008-03-18 | 6.256 | 293,171 | +8,377 | 0.01% | 1,834,002 |
| 2008-03-19 | 2008-03-17 | 6.447 | 284,794 | -6,701 | 0.01% | 1,835,998 |
| 2008-03-17 | 2008-03-13 | 7.426 | 291,495 | +8,376 | 0.01% | 2,164,557 |
| 2008-03-12 | 2008-03-10 | 8.190 | 283,119 | +1,675 | 0.01% | 2,318,679 |
| 2008-03-06 | 2008-03-04 | 8.488 | 281,444 | +8,376 | 0.01% | 2,388,961 |
| 2008-02-18 | 2008-02-14 | 9.431 | 273,068 | -8,376 | 0.01% | 2,575,404 |
| 2008-02-13 | 2008-02-11 | 8.572 | 281,444 | +8,376 | 0.01% | 2,412,481 |
| 2008-02-11 | 2008-02-04 | 9.790 | 273,068 | -10,051 | 0.01% | 2,673,205 |
| 2008-01-29 | 2008-01-25 | 9.384 | 283,119 | -26,804 | 0.01% | 2,656,679 |
| 2008-01-28 | 2008-01-24 | 8.452 | 309,923 | +1,675 | 0.01% | 2,619,598 |
| 2008-01-24 | 2008-01-22 | 8.082 | 308,248 | +1,675 | 0.01% | 2,491,360 |
| 2008-01-23 | 2008-01-21 | 10.004 | 306,573 | +18,428 | 0.01% | 3,067,083 |
| 2008-01-18 | 2008-01-16 | 11.365 | 288,145 | -5,026 | 0.01% | 3,274,881 |
| 2008-01-16 | 2008-01-14 | 12.464 | 293,171 | -3,350 | 0.01% | 3,654,004 |
| 2008-01-11 | 2008-01-09 | 12.058 | 296,521 | +3,350 | 0.01% | 3,575,398 |
| 2008-01-10 | 2008-01-08 | 12.177 | 293,171 | +5,026 | 0.01% | 3,570,004 |
| 2008-01-08 | 2008-01-04 | 12.894 | 288,145 | -8,376 | 0.01% | 3,715,202 |
| 2008-01-07 | 2008-01-03 | 12.702 | 296,521 | +3,350 | 0.01% | 3,766,558 |
| 2008-01-03 | 2007-12-31 | 13.872 | 293,171 | -18,428 | 0.01% | 4,067,005 |
| 2007-12-28 | 2007-12-24 | 12.464 | 311,599 | -18,427 | 0.01% | 3,883,686 |
| 2007-12-21 | 2007-12-19 | 11.091 | 330,026 | +3,350 | 0.01% | 3,660,256 |
| 2007-12-20 | 2007-12-18 | 10.768 | 326,676 | +8,376 | 0.01% | 3,517,801 |
| 2007-12-19 | 2007-12-17 | 11.353 | 318,300 | +6,701 | 0.01% | 3,613,805 |
| 2007-12-17 | 2007-12-13 | 11.938 | 311,599 | -18,427 | 0.01% | 3,720,006 |
| 2007-12-14 | 2007-12-12 | 12.655 | 330,026 | +3,350 | 0.01% | 4,176,395 |
| 2007-12-13 | 2007-12-11 | 13.467 | 326,676 | -5,026 | 0.01% | 4,399,202 |
| 2007-12-12 | 2007-12-10 | 13.013 | 331,702 | -3,350 | 0.01% | 4,316,404 |
| 2007-12-07 | 2007-12-05 | 13.013 | 335,052 | +5,026 | 0.01% | 4,359,998 |
| 2007-12-06 | 2007-12-04 | 12.416 | 330,026 | -3,351 | 0.01% | 4,097,595 |
| 2007-12-05 | 2007-12-03 | 11.915 | 333,377 | -3,350 | 0.01% | 3,972,041 |
| 2007-12-03 | 2007-11-29 | 11.604 | 336,727 | +3,350 | 0.01% | 3,907,435 |
| 2007-11-30 | 2007-11-28 | 10.971 | 333,377 | -8,376 | 0.01% | 3,657,621 |
| 2007-11-28 | 2007-11-26 | 10.028 | 341,753 | -8,377 | 0.01% | 3,427,198 |
| 2007-11-26 | 2007-11-22 | 9.348 | 350,130 | -3,350 | 0.01% | 3,272,944 |
| 2007-11-23 | 2007-11-21 | 9.742 | 353,480 | -1,675 | 0.01% | 3,443,519 |
| 2007-11-22 | 2007-11-20 | 10.172 | 355,155 | -8,377 | 0.01% | 3,612,477 |
| 2007-11-16 | 2007-11-14 | 10.721 | 363,532 | +3,351 | 0.01% | 3,897,324 |
| 2007-11-15 | 2007-11-13 | 9.599 | 360,181 | +8,376 | 0.01% | 3,457,199 |
| 2007-11-14 | 2007-11-12 | 9.957 | 351,805 | +15,078 | 0.01% | 3,502,802 |
| 2007-11-09 | 2007-11-07 | 12.058 | 336,727 | +5,025 | 0.01% | 4,060,195 |
| 2007-11-08 | 2007-11-06 | 12.798 | 331,702 | +3,351 | 0.01% | 4,245,124 |
| 2007-11-07 | 2007-11-05 | 13.108 | 328,351 | -3,351 | 0.01% | 4,304,158 |
| 2007-11-06 | 2007-11-02 | 13.061 | 331,702 | +3,351 | 0.01% | 4,332,244 |
| 2007-11-01 | 2007-10-30 | 14.254 | 328,351 | -3,351 | 0.01% | 4,680,478 |
| 2007-10-31 | 2007-10-29 | 13.920 | 331,702 | +3,351 | 0.01% | 4,617,365 |
| 2007-10-29 | 2007-10-25 | 14.183 | 328,351 | -3,351 | 0.01% | 4,656,958 |
| 2007-10-26 | 2007-10-24 | 14.040 | 331,702 | -3,350 | 0.01% | 4,656,965 |
| 2007-10-25 | 2007-10-23 | 13.562 | 335,052 | -35,181 | 0.01% | 4,543,998 |
| 2007-10-24 | 2007-10-22 | 13.347 | 370,233 | +13,402 | 0.01% | 4,941,564 |
| 2007-10-23 | 2007-10-18 | 13.801 | 356,831 | -18,427 | 0.01% | 4,924,566 |
| 2007-10-22 | 2007-10-17 | 13.920 | 375,258 | +8,376 | 0.01% | 5,223,674 |
| 2007-10-18 | 2007-10-16 | 14.254 | 366,882 | -8,376 | 0.01% | 5,229,718 |
| 2007-10-17 | 2007-10-15 | 14.302 | 375,258 | +8,376 | 0.01% | 5,367,034 |
| 2007-10-16 | 2007-10-12 | 13.849 | 366,882 | -6,701 | 0.01% | 5,080,798 |
| 2007-10-15 | 2007-10-11 | 13.395 | 373,583 | -5,026 | 0.01% | 5,004,118 |
| 2007-10-12 | 2007-10-10 | 13.061 | 378,609 | -6,701 | 0.01% | 4,944,880 |
| 2007-10-11 | 2007-10-09 | 13.061 | 385,310 | -1,675 | 0.01% | 5,032,400 |
| 2007-10-09 | 2007-10-05 | 12.941 | 386,985 | -5,026 | 0.01% | 5,008,076 |
| 2007-10-08 | 2007-10-04 | 12.201 | 392,011 | +3,350 | 0.01% | 4,782,959 |
| 2007-10-05 | 2007-10-03 | 13.419 | 388,661 | +30,155 | 0.01% | 5,215,366 |
| 2007-10-04 | 2007-10-02 | 13.968 | 358,506 | +1,675 | 0.01% | 5,007,602 |
| 2007-10-03 | 2007-09-28 | 13.252 | 356,831 | +6,701 | 0.01% | 4,728,606 |
| 2007-10-02 | 2007-09-27 | 13.085 | 350,130 | +11,727 | 0.01% | 4,581,286 |
| 2007-09-28 | 2007-09-25 | 12.488 | 338,403 | +5,026 | 0.01% | 4,225,844 |
| 2007-09-25 | 2007-09-21 | 14.135 | 333,377 | +41,882 | 0.01% | 4,712,321 |
| 2007-09-24 | 2007-09-20 | 13.920 | 291,495 | -8,377 | 0.01% | 4,057,674 |
| 2007-09-21 | 2007-09-19 | 12.297 | 299,872 | +123,970 | 0.01% | 3,687,404 |
| 2007-09-20 | 2007-09-18 | 11.425 | 175,902 | +8,376 | 0.00% | 2,009,695 |
| 2007-09-19 | 2007-09-17 | 11.330 | 167,526 | +6,701 | 0.00% | 1,897,999 |
| 2007-09-18 | 2007-09-14 | 11.091 | 160,825 | -157,475 | 0.00% | 1,783,679 |
| 2007-09-14 | 2007-09-12 | 10.494 | 318,300 | -8,376 | 0.01% | 3,340,204 |
| 2007-09-10 | 2007-09-06 | 10.745 | 326,676 | -16,752 | 0.01% | 3,510,001 |
| 2007-09-07 | 2007-09-05 | 10.757 | 343,428 | -3,351 | 0.01% | 3,694,095 |
| 2007-09-06 | 2007-09-04 | 10.804 | 346,779 | +5,026 | 0.01% | 3,746,700 |
| 2007-09-05 | 2007-09-03 | 11.389 | 341,753 | +16,752 | 0.01% | 3,892,317 |
| 2007-09-04 | 2007-08-31 | 11.580 | 325,001 | -172,551 | 0.01% | 3,763,604 |
| 2007-09-03 | 2007-08-30 | 10.959 | 497,552 | -5,026 | 0.01% | 5,452,915 |
| 2007-08-31 | 2007-08-29 | 10.816 | 502,578 | -41,882 | 0.01% | 5,435,997 |
| 2007-08-30 | 2007-08-28 | 10.363 | 544,460 | +90,464 | 0.01% | 5,642,002 |
| 2007-08-29 | 2007-08-27 | 10.207 | 453,996 | -33,505 | 0.01% | 4,634,103 |
| 2007-08-28 | 2007-08-24 | 8.667 | 487,501 | -15,077 | 0.01% | 4,225,321 |
| 2007-08-27 | 2007-08-23 | 8.333 | 502,578 | -8,377 | 0.01% | 4,187,998 |
| 2007-08-24 | 2007-08-22 | 7.927 | 510,955 | -16,752 | 0.01% | 4,050,403 |
| 2007-08-20 | 2007-08-16 | 7.044 | 527,707 | -122,294 | 0.01% | 3,716,999 |
| 2007-08-17 | 2007-08-15 | 7.641 | 650,001 | +11,727 | 0.02% | 4,966,398 |
| 2007-08-16 | 2007-08-14 | 8.011 | 638,274 | -16,753 | 0.02% | 5,113,017 |
| 2007-08-15 | 2007-08-13 | 7.617 | 655,027 | -5,026 | 0.02% | 4,989,160 |
| 2007-08-14 | 2007-08-10 | 7.509 | 660,053 | +21,779 | 0.02% | 4,956,521 |
| 2007-08-13 | 2007-08-09 | 7.712 | 638,274 | +8,376 | 0.02% | 4,922,517 |
| 2007-08-10 | 2007-08-08 | 7.700 | 629,898 | -8,376 | 0.02% | 4,850,399 |
| 2007-08-09 | 2007-08-07 | 7.462 | 638,274 | +16,752 | 0.02% | 4,762,497 |
| 2007-08-07 | 2007-08-03 | 7.724 | 621,522 | +16,753 | 0.02% | 4,800,742 |
| 2007-08-06 | 2007-08-02 | 7.724 | 604,769 | -16,753 | 0.02% | 4,671,339 |
| 2007-08-03 | 2007-08-01 | 7.903 | 621,522 | +16,753 | 0.02% | 4,912,042 |
| 2007-08-02 | 2007-07-31 | 8.369 | 604,769 | -6,701 | 0.02% | 5,061,218 |
| 2007-07-31 | 2007-07-27 | 8.118 | 611,470 | +20,103 | 0.02% | 4,963,998 |
| 2007-07-30 | 2007-07-26 | 8.476 | 591,367 | -13,402 | 0.02% | 5,012,599 |
| 2007-07-27 | 2007-07-25 | 8.679 | 604,769 | -3,351 | 0.02% | 5,248,938 |
| 2007-07-24 | 2007-07-20 | 7.282 | 608,120 | -1,675 | 0.02% | 4,428,602 |
| 2007-07-18 | 2007-07-16 | 7.103 | 609,795 | +139,047 | 0.02% | 4,331,600 |
| 2007-07-17 | 2007-07-13 | 7.127 | 470,748 | +25,129 | 0.01% | 3,355,138 |
| 2007-07-11 | 2007-07-09 | 7.199 | 445,619 | -3,351 | 0.01% | 3,207,957 |
| 2007-07-06 | 2007-07-04 | 7.247 | 448,970 | +30,155 | 0.01% | 3,253,521 |
| 2007-07-05 | 2007-07-03 | 7.199 | 418,815 | +303,222 | 0.01% | 3,014,998 |
| 2007-06-26 | 2007-06-22 | 7.235 | 115,593 | 0.00% | 836,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy