History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 463,200 | +0 | 0.01% | 2,566,128 |
| 2025-10-13 | 2025-10-09 | 5.540 | 463,200 | +0 | 0.01% | 2,566,128 |
| 2025-10-10 | 2025-10-08 | 5.420 | 463,200 | +0 | 0.01% | 2,510,544 |
| 2025-10-09 | 2025-10-06 | 5.600 | 463,200 | +0 | 0.01% | 2,593,920 |
| 2025-10-08 | 2025-10-03 | 5.630 | 463,200 | +0 | 0.01% | 2,607,816 |
| 2025-10-06 | 2025-10-02 | 5.650 | 463,200 | +0 | 0.01% | 2,617,080 |
| 2025-10-03 | 2025-09-30 | 5.820 | 463,200 | -20,000 | 0.01% | 2,695,824 |
| 2025-09-19 | 2025-09-17 | 5.740 | 483,200 | -4,000 | 0.01% | 2,773,568 |
| 2025-08-15 | 2025-08-13 | 5.420 | 487,200 | -328,000 | 0.01% | 2,640,624 |
| 2025-08-04 | 2025-07-31 | 5.240 | 815,200 | +348,000 | 0.02% | 4,271,648 |
| 2025-07-29 | 2025-07-25 | 5.920 | 467,200 | -20,000 | 0.01% | 2,765,824 |
| 2025-07-21 | 2025-07-17 | 5.350 | 487,200 | +20,000 | 0.01% | 2,606,520 |
| 2025-05-30 | 2025-05-28 | 5.980 | 467,200 | -20,000 | 0.01% | 2,793,856 |
| 2025-05-28 | 2025-05-26 | 5.680 | 487,200 | -2,000 | 0.01% | 2,767,296 |
| 2025-03-03 | 2025-02-27 | 4.910 | 489,200 | -16,000 | 0.01% | 2,401,972 |
| 2025-02-21 | 2025-02-19 | 4.420 | 505,200 | +4,000 | 0.01% | 2,232,984 |
| 2025-02-12 | 2025-02-10 | 4.670 | 501,200 | -18,000 | 0.01% | 2,340,604 |
| 2025-02-11 | 2025-02-07 | 4.590 | 519,200 | -12,000 | 0.01% | 2,383,128 |
| 2025-02-10 | 2025-02-06 | 4.600 | 531,200 | +32,000 | 0.01% | 2,443,520 |
| 2025-02-06 | 2025-02-04 | 4.770 | 499,200 | +2,000 | 0.01% | 2,381,184 |
| 2025-02-04 | 2025-01-28 | 4.770 | 497,200 | +4,000 | 0.01% | 2,371,644 |
| 2025-01-24 | 2025-01-22 | 4.900 | 493,200 | +4,000 | 0.01% | 2,416,680 |
| 2025-01-23 | 2025-01-21 | 5.100 | 489,200 | -2,000 | 0.01% | 2,494,920 |
| 2025-01-06 | 2025-01-02 | 5.010 | 491,200 | +2,000 | 0.01% | 2,460,912 |
| 2024-12-11 | 2024-12-09 | 5.370 | 489,200 | -2,000 | 0.01% | 2,627,004 |
| 2024-12-09 | 2024-12-05 | 4.680 | 491,200 | -4,000 | 0.01% | 2,298,816 |
| 2024-12-03 | 2024-11-29 | 5.030 | 495,200 | -4,000 | 0.01% | 2,490,856 |
| 2024-12-02 | 2024-11-28 | 5.050 | 499,200 | +4,000 | 0.01% | 2,520,960 |
| 2024-10-23 | 2024-10-21 | 3.800 | 495,200 | -226,000 | 0.01% | 1,881,760 |
| 2024-10-22 | 2024-10-18 | 3.910 | 721,200 | -510,000 | 0.01% | 2,819,892 |
| 2024-10-17 | 2024-10-15 | 3.760 | 1,231,200 | +510,000 | 0.02% | 4,629,312 |
| 2024-10-10 | 2024-10-08 | 4.030 | 721,200 | -282,000 | 0.01% | 2,906,436 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,003,200 | +282,000 | 0.02% | 4,805,328 |
| 2024-10-03 | 2024-09-30 | 4.340 | 721,200 | -6,000 | 0.01% | 3,130,008 |
| 2024-10-02 | 2024-09-27 | 4.080 | 727,200 | -450,000 | 0.01% | 2,966,976 |
| 2024-07-18 | 2024-07-16 | 3.560 | 1,177,200 | -50,000 | 0.02% | 4,190,832 |
| 2024-07-17 | 2024-07-15 | 3.580 | 1,227,200 | -52,000 | 0.02% | 4,393,376 |
| 2024-07-16 | 2024-07-12 | 3.690 | 1,279,200 | +102,000 | 0.03% | 4,720,248 |
| 2024-06-13 | 2024-06-11 | 3.980 | 1,177,200 | +450,000 | 0.02% | 4,685,256 |
| 2024-06-07 | 2024-06-05 | 4.120 | 727,200 | -50,000 | 0.01% | 2,996,064 |
| 2024-06-06 | 2024-06-04 | 4.200 | 777,200 | +50,000 | 0.02% | 3,264,240 |
| 2024-06-03 | 2024-05-30 | 4.310 | 727,200 | -8,000 | 0.01% | 3,134,232 |
| 2024-05-28 | 2024-05-24 | 4.330 | 735,200 | +8,000 | 0.01% | 3,183,416 |
| 2024-05-23 | 2024-05-21 | 4.390 | 727,200 | -6,000 | 0.01% | 3,192,408 |
| 2024-05-22 | 2024-05-20 | 4.410 | 733,200 | -394,000 | 0.01% | 3,233,412 |
| 2024-05-17 | 2024-05-14 | 4.050 | 1,127,200 | -50,000 | 0.02% | 4,565,160 |
| 2024-05-14 | 2024-05-10 | 4.060 | 1,177,200 | +50,000 | 0.02% | 4,779,432 |
| 2024-05-13 | 2024-05-09 | 4.010 | 1,127,200 | -56,000 | 0.02% | 4,520,072 |
| 2024-05-10 | 2024-05-08 | 3.890 | 1,183,200 | -24,000 | 0.02% | 4,602,648 |
| 2024-05-09 | 2024-05-07 | 3.940 | 1,207,200 | -22,000 | 0.02% | 4,756,368 |
| 2024-05-08 | 2024-05-06 | 4.030 | 1,229,200 | +2,000 | 0.02% | 4,953,676 |
| 2024-05-06 | 2024-05-02 | 4.040 | 1,227,200 | +100,000 | 0.02% | 4,957,888 |
| 2024-05-02 | 2024-04-29 | 3.970 | 1,127,200 | -90,000 | 0.02% | 4,474,984 |
| 2024-04-30 | 2024-04-26 | 4.140 | 1,217,200 | +90,000 | 0.02% | 5,039,208 |
| 2024-04-16 | 2024-04-12 | 3.760 | 1,127,200 | -4,000 | 0.02% | 4,238,272 |
| 2024-04-11 | 2024-04-09 | 3.930 | 1,131,200 | +4,000 | 0.02% | 4,445,616 |
| 2024-03-26 | 2024-03-22 | 3.920 | 1,127,200 | +400,000 | 0.02% | 4,418,624 |
| 2024-02-29 | 2024-02-27 | 4.290 | 727,200 | -10,000 | 0.01% | 3,119,688 |
| 2024-02-26 | 2024-02-22 | 4.390 | 737,200 | +10,000 | 0.01% | 3,236,308 |
| 2024-02-23 | 2024-02-21 | 4.380 | 727,200 | -10,000 | 0.01% | 3,185,136 |
| 2024-02-22 | 2024-02-20 | 4.300 | 737,200 | +10,000 | 0.01% | 3,169,960 |
| 2023-12-18 | 2023-12-14 | 4.960 | 727,200 | -60,000 | 0.02% | 3,606,912 |
| 2023-12-15 | 2023-12-13 | 4.930 | 787,200 | -40,000 | 0.02% | 3,880,896 |
| 2023-12-14 | 2023-12-12 | 5.090 | 827,200 | +100,000 | 0.02% | 4,210,448 |
| 2023-12-13 | 2023-12-11 | 5.100 | 727,200 | -2,000 | 0.02% | 3,708,720 |
| 2023-12-08 | 2023-12-06 | 5.180 | 729,200 | -2,000 | 0.02% | 3,777,256 |
| 2023-12-07 | 2023-12-05 | 5.100 | 731,200 | -2,000 | 0.02% | 3,729,120 |
| 2023-12-01 | 2023-11-29 | 5.260 | 733,200 | -2,000 | 0.02% | 3,856,632 |
| 2023-11-23 | 2023-11-21 | 5.530 | 735,200 | +2,000 | 0.02% | 4,065,656 |
| 2023-11-22 | 2023-11-20 | 5.540 | 733,200 | +10,000 | 0.02% | 4,061,928 |
| 2023-11-21 | 2023-11-17 | 5.340 | 723,200 | -50,000 | 0.02% | 3,861,888 |
| 2023-10-20 | 2023-10-18 | 5.060 | 773,200 | +18,000 | 0.02% | 3,912,392 |
| 2023-10-19 | 2023-10-17 | 5.120 | 755,200 | +32,000 | 0.02% | 3,866,624 |
| 2023-10-17 | 2023-10-13 | 5.120 | 723,200 | -2,000 | 0.02% | 3,702,784 |
| 2023-10-11 | 2023-10-09 | 5.170 | 725,200 | +2,000 | 0.02% | 3,749,284 |
| 2023-09-19 | 2023-09-15 | 5.670 | 723,200 | -50,000 | 0.02% | 4,100,544 |
| 2023-09-18 | 2023-09-14 | 5.660 | 773,200 | +50,000 | 0.02% | 4,376,312 |
| 2023-09-11 | 2023-09-06 | 5.730 | 723,200 | +20,000 | 0.02% | 4,143,936 |
| 2023-08-18 | 2023-08-16 | 6.140 | 703,200 | -20,000 | 0.02% | 4,317,648 |
| 2023-08-03 | 2023-08-01 | 6.380 | 723,200 | +4,000 | 0.02% | 4,614,016 |
| 2023-07-20 | 2023-07-18 | 6.000 | 719,200 | -100,000 | 0.02% | 4,315,200 |
| 2023-07-19 | 2023-07-14 | 5.930 | 819,200 | +100,000 | 0.02% | 4,857,856 |
| 2023-07-05 | 2023-07-03 | 6.000 | 719,200 | -54,000 | 0.02% | 4,315,200 |
| 2023-07-04 | 2023-06-30 | 5.580 | 773,200 | +50,000 | 0.02% | 4,314,456 |
| 2023-06-26 | 2023-06-21 | 5.680 | 723,200 | +4,000 | 0.02% | 4,107,776 |
| 2023-06-23 | 2023-06-20 | 5.830 | 719,200 | -70,000 | 0.02% | 4,192,936 |
| 2023-06-21 | 2023-06-19 | 5.870 | 789,200 | -20,000 | 0.02% | 4,632,604 |
| 2023-06-20 | 2023-06-16 | 5.830 | 809,200 | +90,000 | 0.02% | 4,717,636 |
| 2023-06-19 | 2023-06-15 | 5.740 | 719,200 | -2,000 | 0.02% | 4,128,208 |
| 2023-06-16 | 2023-06-14 | 5.680 | 721,200 | -70,000 | 0.02% | 4,096,416 |
| 2023-06-15 | 2023-06-13 | 5.730 | 791,200 | -2,000 | 0.02% | 4,533,576 |
| 2023-06-14 | 2023-06-12 | 5.750 | 793,200 | -48,000 | 0.02% | 4,560,900 |
| 2023-06-13 | 2023-06-09 | 5.750 | 841,200 | +10,000 | 0.02% | 4,836,900 |
| 2023-06-12 | 2023-06-08 | 5.610 | 831,200 | +38,000 | 0.02% | 4,663,032 |
| 2023-06-09 | 2023-06-07 | 5.570 | 793,200 | +4,000 | 0.02% | 4,418,124 |
| 2023-06-08 | 2023-06-06 | 5.530 | 789,200 | -118,000 | 0.02% | 4,364,276 |
| 2023-06-07 | 2023-06-05 | 5.620 | 907,200 | +188,000 | 0.02% | 5,098,464 |
| 2023-06-06 | 2023-06-02 | 5.550 | 719,200 | -34,000 | 0.02% | 3,991,560 |
| 2023-06-05 | 2023-06-01 | 5.430 | 753,200 | +34,000 | 0.02% | 4,089,876 |
| 2023-05-24 | 2023-05-22 | 6.650 | 719,200 | -2,000 | 0.02% | 4,782,680 |
| 2023-05-23 | 2023-05-19 | 6.510 | 721,200 | -2,000 | 0.02% | 4,695,012 |
| 2023-05-16 | 2023-05-12 | 6.310 | 723,200 | +4,000 | 0.02% | 4,563,392 |
| 2023-05-09 | 2023-05-05 | 6.800 | 719,200 | -20,000 | 0.02% | 4,890,560 |
| 2023-05-08 | 2023-05-04 | 6.800 | 739,200 | +20,000 | 0.02% | 5,026,560 |
| 2023-05-04 | 2023-05-02 | 6.960 | 719,200 | -100,000 | 0.02% | 5,005,632 |
| 2023-05-03 | 2023-04-28 | 6.920 | 819,200 | +100,000 | 0.02% | 5,668,864 |
| 2023-04-26 | 2023-04-24 | 7.090 | 719,200 | -212,000 | 0.02% | 5,099,128 |
| 2023-04-24 | 2023-04-20 | 7.300 | 931,200 | -100,000 | 0.02% | 6,797,760 |
| 2023-04-21 | 2023-04-19 | 7.350 | 1,031,200 | +100,000 | 0.02% | 7,579,320 |
| 2023-04-11 | 2023-04-04 | 7.370 | 931,200 | -22,000 | 0.02% | 6,862,944 |
| 2023-04-06 | 2023-04-03 | 7.260 | 953,200 | +154,000 | 0.02% | 6,920,232 |
| 2023-04-04 | 2023-03-31 | 7.020 | 799,200 | +20,000 | 0.02% | 5,610,384 |
| 2023-04-03 | 2023-03-30 | 7.200 | 779,200 | +60,000 | 0.02% | 5,610,240 |
| 2023-03-27 | 2023-03-23 | 7.010 | 719,200 | -8,000 | 0.02% | 5,041,592 |
| 2023-03-24 | 2023-03-22 | 7.100 | 727,200 | +28,000 | 0.02% | 5,163,120 |
| 2023-03-16 | 2023-03-14 | 7.250 | 699,200 | -192,000 | 0.02% | 5,069,200 |
| 2023-03-15 | 2023-03-13 | 7.390 | 891,200 | +30,000 | 0.02% | 6,585,968 |
| 2023-03-14 | 2023-03-10 | 7.140 | 861,200 | -30,000 | 0.02% | 6,148,968 |
| 2023-03-13 | 2023-03-09 | 7.220 | 891,200 | -20,000 | 0.02% | 6,434,464 |
| 2023-03-10 | 2023-03-08 | 7.340 | 911,200 | +16,000 | 0.02% | 6,688,208 |
| 2023-03-06 | 2023-03-02 | 7.700 | 895,200 | -60,000 | 0.02% | 6,893,040 |
| 2023-03-03 | 2023-03-01 | 7.320 | 955,200 | +38,000 | 0.02% | 6,992,064 |
| 2023-03-02 | 2023-02-28 | 7.230 | 917,200 | +40,000 | 0.02% | 6,631,356 |
| 2023-03-01 | 2023-02-27 | 7.130 | 877,200 | -54,000 | 0.02% | 6,254,436 |
| 2023-02-28 | 2023-02-24 | 7.060 | 931,200 | -150,000 | 0.02% | 6,574,272 |
| 2023-02-24 | 2023-02-22 | 6.980 | 1,081,200 | -200,000 | 0.02% | 7,546,776 |
| 2023-02-23 | 2023-02-21 | 7.060 | 1,281,200 | +82,000 | 0.03% | 9,045,272 |
| 2023-02-21 | 2023-02-17 | 7.020 | 1,199,200 | -20,000 | 0.03% | 8,418,384 |
| 2023-02-20 | 2023-02-16 | 7.020 | 1,219,200 | +20,000 | 0.03% | 8,558,784 |
| 2023-02-15 | 2023-02-13 | 6.990 | 1,199,200 | +84,000 | 0.03% | 8,382,408 |
| 2023-02-10 | 2023-02-08 | 6.730 | 1,115,200 | +14,000 | 0.02% | 7,505,296 |
| 2023-02-09 | 2023-02-07 | 6.600 | 1,101,200 | +160,000 | 0.02% | 7,267,920 |
| 2023-02-07 | 2023-02-03 | 6.680 | 941,200 | -340,000 | 0.02% | 6,287,216 |
| 2023-02-06 | 2023-02-02 | 6.890 | 1,281,200 | -20,000 | 0.03% | 8,827,468 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,301,200 | +60,000 | 0.03% | 9,030,328 |
| 2023-02-02 | 2023-01-31 | 6.980 | 1,241,200 | +20,000 | 0.03% | 8,663,576 |
| 2023-02-01 | 2023-01-30 | 7.090 | 1,221,200 | +2,000 | 0.03% | 8,658,308 |
| 2023-01-31 | 2023-01-27 | 7.410 | 1,219,200 | -12,000 | 0.03% | 9,034,272 |
| 2023-01-27 | 2023-01-20 | 7.610 | 1,231,200 | +12,000 | 0.03% | 9,369,432 |
| 2023-01-18 | 2023-01-16 | 7.490 | 1,219,200 | +42,000 | 0.03% | 9,131,808 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,177,200 | -2,000 | 0.03% | 8,934,948 |
| 2023-01-11 | 2023-01-09 | 7.320 | 1,179,200 | +30,000 | 0.03% | 8,631,744 |
| 2023-01-10 | 2023-01-06 | 7.200 | 1,149,200 | +140,000 | 0.03% | 8,274,240 |
| 2023-01-06 | 2023-01-04 | 7.210 | 1,009,200 | +60,000 | 0.02% | 7,276,332 |
| 2022-12-30 | 2022-12-28 | 7.080 | 949,200 | +30,000 | 0.02% | 6,720,336 |
| 2022-12-15 | 2022-12-13 | 7.490 | 919,200 | +140,000 | 0.02% | 6,884,808 |
| 2022-12-14 | 2022-12-12 | 7.260 | 779,200 | +50,000 | 0.02% | 5,656,992 |
| 2022-12-09 | 2022-12-07 | 6.590 | 729,200 | -10,000 | 0.02% | 4,805,428 |
| 2022-12-07 | 2022-12-05 | 6.280 | 739,200 | -20,000 | 0.02% | 4,642,176 |
| 2022-12-05 | 2022-12-01 | 6.060 | 759,200 | +10,000 | 0.02% | 4,600,752 |
| 2022-11-22 | 2022-11-18 | 5.830 | 749,200 | +20,000 | 0.02% | 4,367,836 |
| 2022-11-15 | 2022-11-11 | 6.440 | 729,200 | -30,000 | 0.02% | 4,696,048 |
| 2022-10-28 | 2022-10-26 | 5.850 | 759,200 | -250,000 | 0.02% | 4,441,320 |
| 2022-10-14 | 2022-10-12 | 5.610 | 1,009,200 | +250,000 | 0.02% | 5,661,612 |
| 2022-10-10 | 2022-10-06 | 6.780 | 759,200 | -2,000 | 0.02% | 5,147,376 |
| 2022-08-16 | 2022-08-12 | 6.500 | 761,200 | -50,000 | 0.02% | 4,947,800 |
| 2022-08-09 | 2022-08-05 | 6.200 | 811,200 | +20,000 | 0.02% | 5,029,440 |
| 2022-07-28 | 2022-07-26 | 6.430 | 791,200 | -4,000 | 0.02% | 5,087,416 |
| 2022-07-05 | 2022-06-30 | 6.820 | 795,200 | -30,000 | 0.02% | 5,423,264 |
| 2022-07-04 | 2022-06-29 | 6.940 | 825,200 | -12,000 | 0.02% | 5,726,888 |
| 2022-05-20 | 2022-05-18 | 5.130 | 837,200 | -10,000 | 0.02% | 4,294,836 |
| 2022-05-16 | 2022-05-12 | 4.960 | 847,200 | -20,000 | 0.02% | 4,202,112 |
| 2022-05-12 | 2022-05-10 | 4.860 | 867,200 | +10,000 | 0.02% | 4,214,592 |
| 2022-05-11 | 2022-05-06 | 4.930 | 857,200 | +20,000 | 0.02% | 4,225,996 |
| 2022-05-10 | 2022-05-05 | 5.160 | 837,200 | -4,000 | 0.02% | 4,319,952 |
| 2022-04-01 | 2022-03-30 | 5.570 | 841,200 | +12,000 | 0.02% | 4,685,484 |
| 2022-03-18 | 2022-03-16 | 5.290 | 829,200 | -20,000 | 0.02% | 4,386,468 |
| 2022-03-16 | 2022-03-14 | 5.030 | 849,200 | +10,000 | 0.02% | 4,271,476 |
| 2022-03-15 | 2022-03-11 | 5.440 | 839,200 | -10,000 | 0.02% | 4,565,248 |
| 2022-03-11 | 2022-03-09 | 5.270 | 849,200 | +20,000 | 0.02% | 4,475,284 |
| 2022-03-07 | 2022-03-03 | 6.280 | 829,200 | -4,000 | 0.02% | 5,207,376 |
| 2022-03-04 | 2022-03-02 | 5.940 | 833,200 | -2,000 | 0.02% | 4,949,208 |
| 2022-03-01 | 2022-02-25 | 6.260 | 835,200 | +6,000 | 0.02% | 5,228,352 |
| 2022-02-11 | 2022-02-09 | 6.500 | 829,200 | -50,000 | 0.02% | 5,389,800 |
| 2022-01-26 | 2022-01-24 | 6.070 | 879,200 | -6,000 | 0.02% | 5,336,744 |
| 2022-01-13 | 2022-01-11 | 5.720 | 885,200 | -10,000 | 0.02% | 5,063,344 |
| 2022-01-07 | 2022-01-05 | 5.610 | 895,200 | -16,000 | 0.02% | 5,022,072 |
| 2022-01-06 | 2022-01-04 | 5.630 | 911,200 | -10,000 | 0.02% | 5,130,056 |
| 2022-01-05 | 2022-01-03 | 5.490 | 921,200 | -4,000 | 0.02% | 5,057,388 |
| 2021-12-30 | 2021-12-28 | 5.360 | 925,200 | +226,000 | 0.02% | 4,959,072 |
| 2021-07-26 | 2021-07-22 | 5.370 | 699,200 | +10,000 | 0.02% | 3,754,704 |
| 2021-07-15 | 2021-07-13 | 5.470 | 689,200 | -20,000 | 0.02% | 3,769,924 |
| 2021-07-12 | 2021-07-08 | 5.480 | 709,200 | +10,000 | 0.02% | 3,886,416 |
| 2021-07-06 | 2021-07-02 | 5.650 | 699,200 | +50,000 | 0.02% | 3,950,480 |
| 2021-06-29 | 2021-06-25 | 6.000 | 649,200 | +10,000 | 0.01% | 3,895,200 |
| 2021-06-17 | 2021-06-15 | 6.080 | 639,200 | +20,000 | 0.01% | 3,886,336 |
| 2021-06-02 | 2021-05-31 | 6.230 | 619,200 | +56,000 | 0.01% | 3,857,616 |
| 2021-05-24 | 2021-05-20 | 6.340 | 563,200 | -6,000 | 0.01% | 3,570,688 |
| 2021-05-17 | 2021-05-13 | 6.060 | 569,200 | -6,000 | 0.01% | 3,449,352 |
| 2021-05-10 | 2021-05-06 | 6.090 | 575,200 | +6,000 | 0.01% | 3,502,968 |
| 2021-04-26 | 2021-04-22 | 6.410 | 569,200 | +6,000 | 0.01% | 3,648,572 |
| 2021-04-21 | 2021-04-19 | 6.810 | 563,200 | -6,000 | 0.01% | 3,835,392 |
| 2021-04-13 | 2021-04-09 | 6.700 | 569,200 | +24,000 | 0.01% | 3,813,640 |
| 2021-04-09 | 2021-04-07 | 6.690 | 545,200 | +20,000 | 0.01% | 3,647,388 |
| 2021-04-01 | 2021-03-30 | 6.750 | 525,200 | +6,000 | 0.01% | 3,545,100 |
| 2021-03-25 | 2021-03-23 | 6.890 | 519,200 | +10,000 | 0.01% | 3,577,288 |
| 2021-03-22 | 2021-03-18 | 7.330 | 509,200 | -2,000 | 0.01% | 3,732,436 |
| 2021-03-01 | 2021-02-25 | 6.970 | 511,200 | -24,000 | 0.01% | 3,563,064 |
| 2021-02-25 | 2021-02-23 | 6.880 | 535,200 | -28,000 | 0.01% | 3,682,176 |
| 2021-02-23 | 2021-02-19 | 6.450 | 563,200 | +10,000 | 0.01% | 3,632,640 |
| 2021-02-19 | 2021-02-17 | 6.230 | 553,200 | -2,000 | 0.01% | 3,446,436 |
| 2021-02-17 | 2021-02-11 | 6.010 | 555,200 | -30,000 | 0.01% | 3,336,752 |
| 2021-02-16 | 2021-02-09 | 5.980 | 585,200 | -10,000 | 0.01% | 3,499,496 |
| 2021-02-03 | 2021-02-01 | 5.500 | 595,200 | -10,000 | 0.01% | 3,273,600 |
| 2021-02-01 | 2021-01-28 | 5.270 | 605,200 | +10,000 | 0.01% | 3,189,404 |
| 2021-01-28 | 2021-01-26 | 5.360 | 595,200 | -10,000 | 0.01% | 3,190,272 |
| 2021-01-27 | 2021-01-25 | 5.390 | 605,200 | +10,000 | 0.01% | 3,262,028 |
| 2021-01-14 | 2021-01-12 | 5.610 | 595,200 | +10,000 | 0.01% | 3,339,072 |
| 2020-12-23 | 2020-12-21 | 6.110 | 585,200 | +10,000 | 0.01% | 3,575,572 |
| 2020-12-15 | 2020-12-11 | 6.600 | 575,200 | -2,000 | 0.01% | 3,796,320 |
| 2020-12-10 | 2020-12-08 | 6.480 | 577,200 | -4,000 | 0.01% | 3,740,256 |
| 2020-12-07 | 2020-12-03 | 6.640 | 581,200 | -8,000 | 0.01% | 3,859,168 |
| 2020-12-04 | 2020-12-02 | 6.560 | 589,200 | -4,000 | 0.01% | 3,865,152 |
| 2020-12-01 | 2020-11-27 | 6.350 | 593,200 | -40,000 | 0.01% | 3,766,820 |
| 2020-11-26 | 2020-11-24 | 6.340 | 633,200 | -8,000 | 0.01% | 4,014,488 |
| 2020-11-20 | 2020-11-18 | 6.300 | 641,200 | -98,000 | 0.01% | 4,039,560 |
| 2020-11-13 | 2020-11-11 | 6.130 | 739,200 | +10,000 | 0.02% | 4,531,296 |
| 2020-11-12 | 2020-11-10 | 6.050 | 729,200 | -12,000 | 0.02% | 4,411,660 |
| 2020-11-11 | 2020-11-09 | 5.320 | 741,200 | +4,000 | 0.02% | 3,943,184 |
| 2020-10-30 | 2020-10-28 | 5.100 | 737,200 | +10,000 | 0.02% | 3,759,720 |
| 2020-10-28 | 2020-10-23 | 5.460 | 727,200 | -10,000 | 0.02% | 3,970,512 |
| 2020-10-16 | 2020-10-14 | 5.010 | 737,200 | +30,000 | 0.02% | 3,693,372 |
| 2020-10-14 | 2020-10-09 | 5.150 | 707,200 | +10,000 | 0.02% | 3,642,080 |
| 2020-09-23 | 2020-09-21 | 5.700 | 697,200 | -4,000 | 0.02% | 3,974,040 |
| 2020-09-15 | 2020-09-11 | 5.630 | 701,200 | -10,000 | 0.02% | 3,947,756 |
| 2020-09-14 | 2020-09-10 | 5.660 | 711,200 | +4,000 | 0.02% | 4,025,392 |
| 2020-09-11 | 2020-09-09 | 5.870 | 707,200 | -8,000 | 0.02% | 4,151,264 |
| 2020-09-10 | 2020-09-08 | 5.760 | 715,200 | +12,000 | 0.02% | 4,119,552 |
| 2020-09-09 | 2020-09-07 | 5.700 | 703,200 | -56,000 | 0.02% | 4,008,240 |
| 2020-09-08 | 2020-09-04 | 5.480 | 759,200 | -20,000 | 0.02% | 4,160,416 |
| 2020-09-02 | 2020-08-31 | 5.340 | 779,200 | +30,000 | 0.02% | 4,160,928 |
| 2020-08-28 | 2020-08-26 | 5.400 | 749,200 | -2,000 | 0.02% | 4,045,680 |
| 2020-08-27 | 2020-08-25 | 5.420 | 751,200 | -8,000 | 0.02% | 4,071,504 |
| 2020-08-25 | 2020-08-21 | 5.320 | 759,200 | -12,000 | 0.02% | 4,038,944 |
| 2020-08-17 | 2020-08-13 | 5.330 | 771,200 | +10,000 | 0.02% | 4,110,496 |
| 2020-08-14 | 2020-08-12 | 5.300 | 761,200 | -26,000 | 0.02% | 4,034,360 |
| 2020-08-11 | 2020-08-07 | 5.000 | 787,200 | -8,000 | 0.02% | 3,936,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 795,200 | -40,000 | 0.02% | 3,936,240 |
| 2020-07-17 | 2020-07-15 | 4.770 | 835,200 | -10,000 | 0.02% | 3,983,904 |
| 2020-07-13 | 2020-07-09 | 5.020 | 845,200 | -10,000 | 0.02% | 4,242,904 |
| 2020-07-10 | 2020-07-08 | 5.040 | 855,200 | -6,000 | 0.02% | 4,310,208 |
| 2020-07-09 | 2020-07-07 | 5.010 | 861,200 | +10,000 | 0.02% | 4,314,612 |
| 2020-07-08 | 2020-07-06 | 5.050 | 851,200 | -2,000 | 0.02% | 4,298,560 |
| 2020-07-02 | 2020-06-29 | 4.600 | 853,200 | +52,000 | 0.02% | 3,924,720 |
| 2020-06-26 | 2020-06-23 | 4.800 | 801,200 | +20,000 | 0.02% | 3,845,760 |
| 2020-06-24 | 2020-06-22 | 4.870 | 781,200 | +20,000 | 0.02% | 3,804,444 |
| 2020-06-18 | 2020-06-16 | 5.010 | 761,200 | +6,000 | 0.02% | 3,813,612 |
| 2020-06-17 | 2020-06-15 | 4.910 | 755,200 | +10,000 | 0.02% | 3,708,032 |
| 2020-06-16 | 2020-06-12 | 5.110 | 745,200 | +10,000 | 0.02% | 3,807,972 |
| 2020-06-12 | 2020-06-10 | 5.300 | 735,200 | +26,000 | 0.02% | 3,896,560 |
| 2020-06-10 | 2020-06-08 | 5.400 | 709,200 | +6,000 | 0.02% | 3,829,680 |
| 2020-06-09 | 2020-06-05 | 5.410 | 703,200 | -106,000 | 0.02% | 3,804,312 |
| 2020-05-28 | 2020-05-26 | 4.779 | 809,200 | +8,304 | 0.02% | 3,867,202 |
| 2020-05-22 | 2020-05-20 | 5.123 | 800,896 | -9,897 | 0.02% | 4,102,645 |
| 2020-05-21 | 2020-05-19 | 5.092 | 810,793 | +3,959 | 0.02% | 4,128,767 |
| 2020-05-19 | 2020-05-15 | 4.850 | 806,834 | -11,877 | 0.02% | 3,912,959 |
| 2020-05-18 | 2020-05-14 | 4.900 | 818,711 | +5,938 | 0.02% | 4,011,919 |
| 2020-05-14 | 2020-05-12 | 5.163 | 812,773 | +5,939 | 0.02% | 4,196,333 |
| 2020-05-13 | 2020-05-11 | 5.284 | 806,834 | -9,898 | 0.02% | 4,263,494 |
| 2020-05-12 | 2020-05-08 | 5.163 | 816,732 | +29,692 | 0.02% | 4,216,774 |
| 2020-05-11 | 2020-05-07 | 5.112 | 787,040 | +29,693 | 0.02% | 4,023,714 |
| 2020-05-07 | 2020-05-05 | 5.335 | 757,347 | +19,794 | 0.02% | 4,040,254 |
| 2020-05-06 | 2020-05-04 | 5.294 | 737,553 | +31,672 | 0.02% | 3,904,850 |
| 2020-05-05 | 2020-04-29 | 5.628 | 705,881 | +9,897 | 0.02% | 3,972,524 |
| 2020-05-04 | 2020-04-28 | 5.577 | 695,984 | +9,898 | 0.02% | 3,881,666 |
| 2020-04-29 | 2020-04-27 | 5.446 | 686,086 | +9,897 | 0.02% | 3,736,347 |
| 2020-04-27 | 2020-04-23 | 5.567 | 676,189 | -7,918 | 0.01% | 3,764,433 |
| 2020-04-24 | 2020-04-22 | 5.456 | 684,107 | +9,898 | 0.02% | 3,732,481 |
| 2020-04-23 | 2020-04-21 | 5.264 | 674,209 | +9,897 | 0.01% | 3,549,050 |
| 2020-04-22 | 2020-04-20 | 5.446 | 664,312 | +5,938 | 0.01% | 3,617,768 |
| 2020-04-21 | 2020-04-17 | 5.335 | 658,374 | -45,528 | 0.01% | 3,512,258 |
| 2020-04-20 | 2020-04-16 | 5.082 | 703,902 | +49,487 | 0.02% | 3,577,338 |
| 2020-04-16 | 2020-04-14 | 5.163 | 654,415 | -203,886 | 0.01% | 3,378,734 |
| 2020-04-15 | 2020-04-09 | 5.244 | 858,301 | +114,810 | 0.02% | 4,500,770 |
| 2020-04-14 | 2020-04-08 | 5.072 | 743,491 | +89,076 | 0.02% | 3,771,024 |
| 2020-04-09 | 2020-04-07 | 5.052 | 654,415 | -9,897 | 0.01% | 3,306,002 |
| 2020-04-08 | 2020-04-06 | 4.920 | 664,312 | -1,980 | 0.01% | 3,268,744 |
| 2020-04-07 | 2020-04-03 | 4.900 | 666,292 | +9,898 | 0.01% | 3,265,022 |
| 2020-04-03 | 2020-04-01 | 4.961 | 656,394 | -29,692 | 0.01% | 3,256,311 |
| 2020-04-02 | 2020-03-31 | 5.052 | 686,086 | -1,980 | 0.02% | 3,465,999 |
| 2020-04-01 | 2020-03-30 | 5.102 | 688,066 | +15,836 | 0.02% | 3,510,761 |
| 2020-03-30 | 2020-03-26 | 5.325 | 672,230 | +9,897 | 0.01% | 3,579,384 |
| 2020-03-24 | 2020-03-20 | 5.416 | 662,333 | +3,959 | 0.01% | 3,586,914 |
| 2020-03-20 | 2020-03-18 | 5.880 | 658,374 | +98,974 | 0.01% | 3,871,466 |
| 2020-03-19 | 2020-03-17 | 6.143 | 559,400 | -5,938 | 0.01% | 3,436,417 |
| 2020-03-16 | 2020-03-12 | 6.436 | 565,338 | -9,898 | 0.01% | 3,638,542 |
| 2020-03-13 | 2020-03-11 | 6.618 | 575,236 | -25,733 | 0.01% | 3,806,862 |
| 2020-03-12 | 2020-03-10 | 6.537 | 600,969 | -89,076 | 0.01% | 3,928,585 |
| 2020-03-05 | 2020-03-03 | 6.386 | 690,045 | +3,959 | 0.02% | 4,406,303 |
| 2020-03-04 | 2020-03-02 | 6.375 | 686,086 | +5,938 | 0.02% | 4,374,090 |
| 2020-02-28 | 2020-02-26 | 6.446 | 680,148 | +65,323 | 0.02% | 4,384,337 |
| 2020-02-27 | 2020-02-25 | 6.547 | 614,825 | -29,692 | 0.01% | 4,025,375 |
| 2020-02-26 | 2020-02-24 | 6.527 | 644,517 | +100,953 | 0.01% | 4,206,750 |
| 2020-02-24 | 2020-02-20 | 7.052 | 543,564 | -9,897 | 0.01% | 3,833,416 |
| 2020-02-21 | 2020-02-19 | 7.012 | 553,461 | +13,856 | 0.01% | 3,880,845 |
| 2020-02-19 | 2020-02-17 | 7.012 | 539,605 | -9,897 | 0.01% | 3,783,687 |
| 2020-02-13 | 2020-02-11 | 6.941 | 549,502 | -9,898 | 0.01% | 3,814,221 |
| 2020-02-10 | 2020-02-06 | 6.972 | 559,400 | -69,281 | 0.01% | 3,899,881 |
| 2020-01-30 | 2020-01-24 | 6.790 | 628,681 | +39,589 | 0.01% | 4,268,541 |
| 2020-01-23 | 2020-01-21 | 6.881 | 589,092 | +21,774 | 0.01% | 4,053,312 |
| 2020-01-22 | 2020-01-20 | 7.315 | 567,318 | +71,261 | 0.01% | 4,149,970 |
| 2020-01-14 | 2020-01-10 | 7.982 | 496,057 | +9,898 | 0.01% | 3,959,483 |
| 2020-01-09 | 2020-01-07 | 7.810 | 486,159 | -1,980 | 0.01% | 3,796,974 |
| 2019-11-26 | 2019-11-22 | 7.042 | 488,139 | -69,281 | 0.01% | 3,437,606 |
| 2019-11-25 | 2019-11-21 | 7.022 | 557,420 | +59,384 | 0.01% | 3,914,238 |
| 2019-11-18 | 2019-11-14 | 7.133 | 498,036 | +9,897 | 0.01% | 3,552,591 |
| 2019-11-14 | 2019-11-12 | 7.355 | 488,139 | -9,897 | 0.01% | 3,590,498 |
| 2019-11-13 | 2019-11-11 | 7.366 | 498,036 | -9,897 | 0.01% | 3,668,327 |
| 2019-11-08 | 2019-11-06 | 7.598 | 507,933 | -7,918 | 0.01% | 3,859,260 |
| 2019-11-06 | 2019-11-04 | 7.507 | 515,851 | -197,948 | 0.01% | 3,872,513 |
| 2019-10-28 | 2019-10-24 | 6.951 | 713,799 | +7,918 | 0.02% | 4,961,856 |
| 2019-10-15 | 2019-10-11 | 7.133 | 705,881 | -3,959 | 0.02% | 5,035,192 |
| 2019-10-09 | 2019-10-04 | 7.012 | 709,840 | +197,948 | 0.02% | 4,977,368 |
| 2019-09-30 | 2019-09-26 | 7.032 | 511,892 | -59,385 | 0.01% | 3,599,709 |
| 2019-09-26 | 2019-09-24 | 7.093 | 571,277 | +59,385 | 0.01% | 4,051,946 |
| 2019-09-20 | 2019-09-18 | 7.426 | 511,892 | -63,344 | 0.01% | 3,801,417 |
| 2019-09-19 | 2019-09-17 | 7.133 | 575,236 | +69,282 | 0.01% | 4,103,275 |
| 2019-09-17 | 2019-09-13 | 7.659 | 505,954 | -9,897 | 0.01% | 3,874,896 |
| 2019-09-13 | 2019-09-11 | 7.254 | 515,851 | +9,897 | 0.01% | 3,742,213 |
| 2019-09-09 | 2019-09-05 | 7.164 | 505,954 | -5,938 | 0.01% | 3,624,408 |
| 2019-09-06 | 2019-09-04 | 6.951 | 511,892 | +5,938 | 0.01% | 3,558,333 |
| 2019-09-02 | 2019-08-29 | 6.891 | 505,954 | -9,897 | 0.01% | 3,486,384 |
| 2019-08-21 | 2019-08-19 | 7.103 | 515,851 | -5,939 | 0.01% | 3,664,033 |
| 2019-08-16 | 2019-08-14 | 6.699 | 521,790 | -9,897 | 0.01% | 3,495,337 |
| 2019-08-14 | 2019-08-12 | 6.476 | 531,687 | +9,897 | 0.01% | 3,443,451 |
| 2019-08-09 | 2019-08-07 | 6.608 | 521,790 | +9,898 | 0.01% | 3,447,889 |
| 2019-08-08 | 2019-08-06 | 6.689 | 511,892 | +7,917 | 0.01% | 3,423,861 |
| 2019-08-05 | 2019-08-01 | 7.598 | 503,975 | +9,898 | 0.01% | 3,829,188 |
| 2019-06-27 | 2019-06-25 | 7.648 | 494,077 | -9,898 | 0.01% | 3,778,943 |
| 2019-06-26 | 2019-06-24 | 7.911 | 503,975 | +9,898 | 0.01% | 3,987,040 |
| 2019-06-21 | 2019-06-19 | 7.780 | 494,077 | -9,898 | 0.01% | 3,843,839 |
| 2019-06-06 | 2019-06-04 | 7.062 | 503,975 | -9,897 | 0.01% | 3,559,311 |
| 2019-06-03 | 2019-05-30 | 7.374 | 513,872 | +8,305 | 0.01% | 3,789,097 |
| 2019-05-29 | 2019-05-27 | 7.476 | 505,567 | +9,738 | 0.01% | 3,779,780 |
| 2019-05-16 | 2019-05-14 | 7.938 | 495,829 | -1,948 | 0.01% | 3,936,115 |
| 2019-05-06 | 2019-05-02 | 9.705 | 497,777 | -7,790 | 0.01% | 4,830,844 |
| 2019-05-02 | 2019-04-29 | 9.664 | 505,567 | +7,790 | 0.01% | 4,885,677 |
| 2019-04-25 | 2019-04-23 | 9.633 | 497,777 | +9,738 | 0.01% | 4,795,060 |
| 2019-04-23 | 2019-04-17 | 10.455 | 488,039 | -3,895 | 0.01% | 5,102,214 |
| 2019-04-18 | 2019-04-16 | 10.075 | 491,934 | +9,737 | 0.01% | 4,956,010 |
| 2019-04-09 | 2019-04-04 | 10.598 | 482,197 | +11,685 | 0.01% | 5,110,467 |
| 2019-04-02 | 2019-03-29 | 9.920 | 470,512 | -3,895 | 0.01% | 4,667,714 |
| 2019-04-01 | 2019-03-28 | 9.150 | 474,407 | -19,475 | 0.01% | 4,340,954 |
| 2019-03-29 | 2019-03-27 | 8.832 | 493,882 | -19,474 | 0.01% | 4,361,923 |
| 2019-03-26 | 2019-03-22 | 8.739 | 513,356 | +19,474 | 0.01% | 4,486,468 |
| 2019-03-25 | 2019-03-21 | 8.678 | 493,882 | +1,948 | 0.01% | 4,285,843 |
| 2019-03-18 | 2019-03-14 | 8.401 | 491,934 | -3,895 | 0.01% | 4,132,535 |
| 2019-03-14 | 2019-03-12 | 8.267 | 495,829 | +1,947 | 0.01% | 4,099,059 |
| 2019-03-12 | 2019-03-08 | 8.051 | 493,882 | +1,948 | 0.01% | 3,976,451 |
| 2019-02-27 | 2019-02-25 | 9.181 | 491,934 | -5,843 | 0.01% | 4,516,487 |
| 2019-02-25 | 2019-02-21 | 8.729 | 497,777 | -19,474 | 0.01% | 4,345,203 |
| 2019-02-19 | 2019-02-15 | 8.000 | 517,251 | +19,474 | 0.01% | 4,138,045 |
| 2019-02-18 | 2019-02-14 | 8.257 | 497,777 | -15,579 | 0.01% | 4,110,051 |
| 2019-02-14 | 2019-02-12 | 7.661 | 513,356 | +15,579 | 0.01% | 3,932,908 |
| 2019-02-08 | 2019-01-31 | 7.990 | 497,777 | +19,475 | 0.01% | 3,977,139 |
| 2019-02-01 | 2019-01-30 | 7.980 | 478,302 | -38,949 | 0.01% | 3,816,626 |
| 2019-01-30 | 2019-01-28 | 7.856 | 517,251 | +9,737 | 0.01% | 4,063,677 |
| 2019-01-29 | 2019-01-25 | 7.764 | 507,514 | +9,737 | 0.01% | 3,940,272 |
| 2019-01-17 | 2019-01-15 | 7.384 | 497,777 | -1,947 | 0.01% | 3,675,531 |
| 2019-01-16 | 2019-01-14 | 7.220 | 499,724 | +19,475 | 0.01% | 3,607,795 |
| 2019-01-15 | 2019-01-11 | 7.487 | 480,249 | -29,212 | 0.01% | 3,595,426 |
| 2019-01-11 | 2019-01-09 | 6.850 | 509,461 | +19,474 | 0.01% | 3,489,741 |
| 2019-01-09 | 2019-01-07 | 6.788 | 489,987 | -5,842 | 0.01% | 3,326,154 |
| 2019-01-08 | 2019-01-04 | 6.408 | 495,829 | +21,422 | 0.01% | 3,177,407 |
| 2018-11-28 | 2018-11-26 | 7.754 | 474,407 | -5,842 | 0.01% | 3,678,361 |
| 2018-11-26 | 2018-11-22 | 7.743 | 480,249 | -5,843 | 0.01% | 3,718,726 |
| 2018-11-23 | 2018-11-21 | 7.610 | 486,092 | +5,843 | 0.01% | 3,699,074 |
| 2018-11-22 | 2018-11-20 | 7.476 | 480,249 | +5,842 | 0.01% | 3,590,494 |
| 2018-11-20 | 2018-11-16 | 7.600 | 474,407 | -17,527 | 0.01% | 3,605,281 |
| 2018-11-19 | 2018-11-15 | 7.805 | 491,934 | +17,527 | 0.01% | 3,839,519 |
| 2018-11-06 | 2018-11-02 | 7.517 | 474,407 | -25,317 | 0.01% | 3,566,305 |
| 2018-11-02 | 2018-10-31 | 6.480 | 499,724 | -23,370 | 0.01% | 3,238,291 |
| 2018-11-01 | 2018-10-30 | 6.059 | 523,094 | +13,633 | 0.01% | 3,169,481 |
| 2018-10-08 | 2018-10-04 | 7.271 | 509,461 | +19,474 | 0.01% | 3,704,252 |
| 2018-10-04 | 2018-10-02 | 7.374 | 489,987 | +9,738 | 0.01% | 3,612,978 |
| 2018-09-04 | 2018-08-31 | 7.558 | 480,249 | -19,475 | 0.01% | 3,629,950 |
| 2018-08-23 | 2018-08-21 | 7.302 | 499,724 | -9,737 | 0.01% | 3,648,851 |
| 2018-08-21 | 2018-08-17 | 6.603 | 509,461 | +9,737 | 0.01% | 3,364,173 |
| 2018-08-14 | 2018-08-10 | 7.220 | 499,724 | -15,580 | 0.01% | 3,607,795 |
| 2018-08-13 | 2018-08-09 | 7.415 | 515,304 | -23,370 | 0.01% | 3,820,824 |
| 2018-08-09 | 2018-08-07 | 7.076 | 538,674 | +19,475 | 0.01% | 3,811,550 |
| 2018-08-08 | 2018-08-06 | 6.891 | 519,199 | +9,738 | 0.01% | 3,577,773 |
| 2018-08-06 | 2018-08-02 | 7.312 | 509,461 | +9,737 | 0.01% | 3,725,180 |
| 2018-07-30 | 2018-07-26 | 7.579 | 499,724 | +19,475 | 0.01% | 3,787,415 |
| 2018-07-27 | 2018-07-25 | 7.713 | 480,249 | -190,854 | 0.01% | 3,703,930 |
| 2018-07-26 | 2018-07-24 | 7.456 | 671,103 | +165,536 | 0.02% | 5,003,595 |
| 2018-07-24 | 2018-07-20 | 7.045 | 505,567 | -38,949 | 0.01% | 3,561,715 |
| 2018-07-23 | 2018-07-19 | 6.840 | 544,516 | +38,949 | 0.01% | 3,724,271 |
| 2018-07-17 | 2018-07-13 | 7.446 | 505,567 | -5,842 | 0.01% | 3,764,203 |
| 2018-07-16 | 2018-07-12 | 7.579 | 511,409 | +5,842 | 0.01% | 3,875,976 |
| 2018-07-13 | 2018-07-11 | 7.343 | 505,567 | +5,843 | 0.01% | 3,712,283 |
| 2018-07-12 | 2018-07-10 | 7.682 | 499,724 | +13,632 | 0.01% | 3,838,735 |
| 2018-07-11 | 2018-07-09 | 7.651 | 486,092 | -9,737 | 0.01% | 3,719,042 |
| 2018-07-09 | 2018-07-05 | 7.404 | 495,829 | -9,738 | 0.01% | 3,671,331 |
| 2018-07-05 | 2018-07-03 | 7.415 | 505,567 | +9,738 | 0.01% | 3,748,627 |
| 2018-06-27 | 2018-06-25 | 8.298 | 495,829 | +1,947 | 0.01% | 4,114,335 |
| 2018-06-26 | 2018-06-22 | 8.904 | 493,882 | +11,685 | 0.01% | 4,397,427 |
| 2018-06-25 | 2018-06-21 | 9.212 | 482,197 | +1,948 | 0.01% | 4,441,946 |
| 2018-06-19 | 2018-06-14 | 10.126 | 480,249 | -1,948 | 0.01% | 4,862,949 |
| 2018-06-14 | 2018-06-12 | 10.270 | 482,197 | -9,737 | 0.01% | 4,952,003 |
| 2018-06-07 | 2018-06-05 | 9.910 | 491,934 | -17,527 | 0.01% | 4,875,178 |
| 2018-05-30 | 2018-05-28 | 9.771 | 509,461 | -9,738 | 0.01% | 4,977,757 |
| 2018-05-29 | 2018-05-25 | 9.541 | 519,199 | +7,862 | 0.01% | 4,953,796 |
| 2018-05-24 | 2018-05-21 | 9.812 | 511,337 | +9,590 | 0.01% | 5,017,415 |
| 2018-05-23 | 2018-05-18 | 9.927 | 501,747 | +26,852 | 0.01% | 4,980,867 |
| 2018-05-18 | 2018-05-16 | 10.886 | 474,895 | -11,508 | 0.01% | 5,169,890 |
| 2018-05-17 | 2018-05-15 | 10.594 | 486,403 | +9,590 | 0.01% | 5,153,154 |
| 2018-05-16 | 2018-05-14 | 10.824 | 476,813 | -15,344 | 0.01% | 5,160,938 |
| 2018-05-14 | 2018-05-10 | 10.417 | 492,157 | +15,344 | 0.01% | 5,126,871 |
| 2018-05-11 | 2018-05-09 | 10.490 | 476,813 | +9,590 | 0.01% | 5,001,834 |
| 2018-05-09 | 2018-05-07 | 10.845 | 467,223 | -5,754 | 0.01% | 5,066,882 |
| 2018-05-08 | 2018-05-04 | 10.553 | 472,977 | +5,754 | 0.01% | 4,991,186 |
| 2018-05-02 | 2018-04-27 | 10.532 | 467,223 | -5,754 | 0.01% | 4,920,721 |
| 2018-03-23 | 2018-03-21 | 11.283 | 472,977 | -3,836 | 0.01% | 5,336,426 |
| 2018-03-22 | 2018-03-20 | 11.491 | 476,813 | +7,672 | 0.01% | 5,479,146 |
| 2018-03-21 | 2018-03-19 | 11.658 | 469,141 | +3,836 | 0.01% | 5,469,258 |
| 2018-03-20 | 2018-03-16 | 12.242 | 465,305 | -7,672 | 0.01% | 5,696,250 |
| 2018-03-19 | 2018-03-15 | 12.179 | 472,977 | -1,918 | 0.01% | 5,760,578 |
| 2018-03-14 | 2018-03-12 | 12.096 | 474,895 | -3,836 | 0.01% | 5,744,322 |
| 2018-03-09 | 2018-03-07 | 11.303 | 478,731 | +24,934 | 0.01% | 5,411,330 |
| 2018-03-07 | 2018-03-05 | 11.887 | 453,797 | +5,754 | 0.01% | 5,394,481 |
| 2018-03-02 | 2018-02-28 | 12.451 | 448,043 | +1,918 | 0.01% | 5,578,369 |
| 2018-03-01 | 2018-02-27 | 12.680 | 446,125 | -9,590 | 0.01% | 5,656,833 |
| 2018-02-28 | 2018-02-26 | 13.118 | 455,715 | -1,918 | 0.01% | 5,978,017 |
| 2018-02-26 | 2018-02-22 | 12.200 | 457,633 | -3,836 | 0.01% | 5,583,241 |
| 2018-02-14 | 2018-02-12 | 11.303 | 461,469 | -3,836 | 0.01% | 5,216,209 |
| 2018-02-08 | 2018-02-06 | 11.762 | 465,305 | -7,672 | 0.01% | 5,473,058 |
| 2018-02-07 | 2018-02-05 | 12.659 | 472,977 | +13,426 | 0.01% | 5,987,450 |
| 2018-02-05 | 2018-02-01 | 11.762 | 459,551 | -3,836 | 0.01% | 5,405,377 |
| 2018-02-02 | 2018-01-31 | 11.929 | 463,387 | +3,836 | 0.01% | 5,527,809 |
| 2018-02-01 | 2018-01-30 | 11.741 | 459,551 | +9,590 | 0.01% | 5,395,793 |
| 2018-01-31 | 2018-01-29 | 11.971 | 449,961 | -1,918 | 0.01% | 5,386,417 |
| 2018-01-30 | 2018-01-26 | 11.783 | 451,879 | -5,754 | 0.01% | 5,324,561 |
| 2018-01-29 | 2018-01-25 | 11.533 | 457,633 | -30,688 | 0.01% | 5,277,833 |
| 2018-01-26 | 2018-01-24 | 10.720 | 488,321 | +11,508 | 0.01% | 5,234,578 |
| 2018-01-19 | 2018-01-17 | 10.511 | 476,813 | +9,590 | 0.01% | 5,011,778 |
| 2018-01-16 | 2018-01-12 | 11.387 | 467,223 | -5,754 | 0.01% | 5,320,226 |
| 2018-01-10 | 2018-01-08 | 10.949 | 472,977 | -7,672 | 0.01% | 5,178,602 |
| 2018-01-05 | 2018-01-03 | 10.386 | 480,649 | -3,836 | 0.01% | 4,991,954 |
| 2017-12-22 | 2017-12-20 | 10.000 | 484,485 | -5,754 | 0.01% | 4,844,870 |
| 2017-12-19 | 2017-12-15 | 9.176 | 490,239 | +11,508 | 0.01% | 4,498,562 |
| 2017-12-18 | 2017-12-14 | 9.416 | 478,731 | -7,672 | 0.01% | 4,507,778 |
| 2017-12-15 | 2017-12-13 | 9.093 | 486,403 | -19,180 | 0.01% | 4,422,786 |
| 2017-12-12 | 2017-12-08 | 8.446 | 505,583 | +9,590 | 0.01% | 4,270,323 |
| 2017-12-06 | 2017-12-04 | 9.009 | 495,993 | +5,754 | 0.01% | 4,468,610 |
| 2017-11-24 | 2017-11-22 | 9.208 | 490,239 | -17,262 | 0.01% | 4,513,898 |
| 2017-11-23 | 2017-11-21 | 8.613 | 507,501 | -7,672 | 0.01% | 4,371,195 |
| 2017-11-15 | 2017-11-13 | 7.570 | 515,173 | -1,918 | 0.01% | 3,900,075 |
| 2017-11-10 | 2017-11-08 | 7.477 | 517,091 | -19,180 | 0.01% | 3,866,067 |
| 2017-11-03 | 2017-11-01 | 8.259 | 536,271 | -26,851 | 0.01% | 4,428,868 |
| 2017-11-02 | 2017-10-31 | 7.748 | 563,122 | -3,836 | 0.01% | 4,362,892 |
| 2017-11-01 | 2017-10-30 | 7.737 | 566,958 | +1,918 | 0.01% | 4,386,701 |
| 2017-10-31 | 2017-10-27 | 7.445 | 565,040 | +19,179 | 0.01% | 4,206,885 |
| 2017-10-24 | 2017-10-20 | 6.997 | 545,861 | -7,672 | 0.01% | 3,819,335 |
| 2017-10-23 | 2017-10-19 | 6.809 | 553,533 | +7,672 | 0.01% | 3,769,119 |
| 2017-10-18 | 2017-10-16 | 7.174 | 545,861 | -7,672 | 0.01% | 3,916,099 |
| 2017-10-04 | 2017-09-29 | 6.767 | 553,533 | -5,753 | 0.01% | 3,746,031 |
| 2017-09-28 | 2017-09-26 | 6.861 | 559,286 | +7,671 | 0.01% | 3,837,453 |
| 2017-09-22 | 2017-09-20 | 7.122 | 551,615 | +7,672 | 0.01% | 3,928,619 |
| 2017-09-04 | 2017-08-31 | 7.258 | 543,943 | -15,343 | 0.01% | 3,947,715 |
| 2017-09-01 | 2017-08-30 | 7.539 | 559,286 | +15,343 | 0.01% | 4,216,532 |
| 2017-08-21 | 2017-08-17 | 7.289 | 543,943 | -9,590 | 0.01% | 3,964,731 |
| 2017-08-14 | 2017-08-10 | 7.570 | 553,533 | -9,589 | 0.01% | 4,190,476 |
| 2017-08-11 | 2017-08-09 | 7.518 | 563,122 | -5,754 | 0.01% | 4,233,709 |
| 2017-08-10 | 2017-08-08 | 7.445 | 568,876 | +5,754 | 0.01% | 4,235,445 |
| 2017-08-02 | 2017-07-31 | 7.362 | 563,122 | +5,754 | 0.01% | 4,145,629 |
| 2017-07-27 | 2017-07-25 | 7.372 | 557,368 | -1,918 | 0.01% | 4,109,080 |
| 2017-07-25 | 2017-07-21 | 7.477 | 559,286 | +9,589 | 0.01% | 4,181,540 |
| 2017-07-24 | 2017-07-20 | 7.696 | 549,697 | +9,590 | 0.01% | 4,230,220 |
| 2017-07-19 | 2017-07-17 | 7.789 | 540,107 | +9,590 | 0.01% | 4,207,107 |
| 2017-06-28 | 2017-06-26 | 8.373 | 530,517 | -9,590 | 0.01% | 4,442,199 |
| 2017-06-23 | 2017-06-21 | 8.071 | 540,107 | +9,590 | 0.01% | 4,359,172 |
| 2017-06-06 | 2017-06-02 | 8.186 | 530,517 | -15,344 | 0.01% | 4,342,623 |
| 2017-06-05 | 2017-06-01 | 8.342 | 545,861 | +15,344 | 0.01% | 4,553,604 |
| 2017-05-31 | 2017-05-26 | 7.853 | 530,517 | +8,531 | 0.01% | 4,166,204 |
| 2017-04-11 | 2017-04-07 | 7.461 | 521,986 | -5,662 | 0.01% | 3,894,525 |
| 2017-04-05 | 2017-03-31 | 6.666 | 527,648 | -11,323 | 0.01% | 3,517,369 |
| 2017-03-27 | 2017-03-23 | 6.910 | 538,971 | -5,661 | 0.01% | 3,724,226 |
| 2017-03-23 | 2017-03-21 | 6.772 | 544,632 | -3,775 | 0.01% | 3,688,306 |
| 2017-03-20 | 2017-03-16 | 6.783 | 548,407 | -13,210 | 0.01% | 3,719,683 |
| 2017-03-16 | 2017-03-14 | 6.391 | 561,617 | +1,888 | 0.01% | 3,589,059 |
| 2017-03-13 | 2017-03-09 | 5.988 | 559,729 | +9,435 | 0.01% | 3,351,577 |
| 2017-02-21 | 2017-02-17 | 6.104 | 550,294 | -24,533 | 0.01% | 3,359,234 |
| 2017-02-20 | 2017-02-16 | 6.189 | 574,827 | +18,872 | 0.01% | 3,557,730 |
| 2017-02-15 | 2017-02-13 | 6.126 | 555,955 | -9,436 | 0.01% | 3,405,575 |
| 2017-02-13 | 2017-02-09 | 6.020 | 565,391 | -18,871 | 0.01% | 3,403,457 |
| 2017-02-08 | 2017-02-06 | 5.734 | 584,262 | +3,774 | 0.01% | 3,349,870 |
| 2017-02-07 | 2017-02-03 | 5.776 | 580,488 | +5,661 | 0.01% | 3,352,839 |
| 2017-02-06 | 2017-02-02 | 5.744 | 574,827 | +9,436 | 0.01% | 3,301,866 |
| 2017-02-01 | 2017-01-25 | 6.020 | 565,391 | -9,436 | 0.01% | 3,403,457 |
| 2017-01-23 | 2017-01-19 | 5.744 | 574,827 | -1,887 | 0.01% | 3,301,866 |
| 2017-01-12 | 2017-01-10 | 5.490 | 576,714 | -26,420 | 0.01% | 3,166,017 |
| 2017-01-10 | 2017-01-06 | 5.416 | 603,134 | -1,887 | 0.01% | 3,266,312 |
| 2017-01-06 | 2017-01-04 | 5.341 | 605,021 | -1,887 | 0.01% | 3,231,647 |
| 2016-12-30 | 2016-12-28 | 5.214 | 606,908 | +20,758 | 0.01% | 3,164,543 |
| 2016-12-23 | 2016-12-21 | 5.437 | 586,150 | -9,435 | 0.01% | 3,186,758 |
| 2016-12-22 | 2016-12-20 | 5.299 | 595,585 | +9,435 | 0.01% | 3,155,998 |
| 2016-12-14 | 2016-12-12 | 5.394 | 586,150 | +9,436 | 0.01% | 3,161,910 |
| 2016-12-09 | 2016-12-07 | 5.575 | 576,714 | -9,436 | 0.01% | 3,214,913 |
| 2016-12-07 | 2016-12-05 | 5.490 | 586,150 | -5,661 | 0.01% | 3,217,818 |
| 2016-12-02 | 2016-11-30 | 5.638 | 591,811 | -5,661 | 0.01% | 3,336,704 |
| 2016-12-01 | 2016-11-29 | 5.543 | 597,472 | -3,775 | 0.01% | 3,311,633 |
| 2016-11-17 | 2016-11-15 | 5.405 | 601,247 | -11,323 | 0.01% | 3,249,721 |
| 2016-11-15 | 2016-11-11 | 5.352 | 612,570 | +15,098 | 0.01% | 3,278,462 |
| 2016-11-14 | 2016-11-10 | 5.384 | 597,472 | -3,775 | 0.01% | 3,216,653 |
| 2016-11-11 | 2016-11-09 | 5.416 | 601,247 | +9,436 | 0.01% | 3,256,093 |
| 2016-11-09 | 2016-11-07 | 5.532 | 591,811 | -1,887 | 0.01% | 3,273,984 |
| 2016-11-03 | 2016-11-01 | 5.373 | 593,698 | +1,887 | 0.01% | 3,190,043 |
| 2016-10-24 | 2016-10-19 | 5.596 | 591,811 | -5,661 | 0.01% | 3,311,616 |
| 2016-10-18 | 2016-10-14 | 5.447 | 597,472 | -3,775 | 0.01% | 3,254,645 |
| 2016-10-17 | 2016-10-13 | 5.363 | 601,247 | +28,307 | 0.01% | 3,224,233 |
| 2016-10-05 | 2016-10-03 | 5.691 | 572,940 | -1,887 | 0.01% | 3,260,667 |
| 2016-10-04 | 2016-09-30 | 5.522 | 574,827 | +3,775 | 0.01% | 3,173,934 |
| 2016-10-03 | 2016-09-29 | 5.670 | 571,052 | +5,661 | 0.01% | 3,237,818 |
| 2016-09-20 | 2016-09-15 | 5.903 | 565,391 | -9,436 | 0.01% | 3,337,545 |
| 2016-09-19 | 2016-09-14 | 5.850 | 574,827 | +9,436 | 0.01% | 3,362,786 |
| 2016-09-14 | 2016-09-12 | 6.009 | 565,391 | +9,436 | 0.01% | 3,397,465 |
| 2016-09-13 | 2016-09-09 | 6.210 | 555,955 | -18,872 | 0.01% | 3,452,711 |
| 2016-09-12 | 2016-09-08 | 6.094 | 574,827 | +24,533 | 0.01% | 3,502,902 |
| 2016-09-07 | 2016-09-05 | 6.274 | 550,294 | -18,871 | 0.01% | 3,452,546 |
| 2016-09-01 | 2016-08-30 | 5.998 | 569,165 | +9,436 | 0.01% | 3,414,111 |
| 2016-08-23 | 2016-08-19 | 6.338 | 559,729 | -3,775 | 0.01% | 3,547,333 |
| 2016-08-18 | 2016-08-16 | 6.783 | 563,504 | -9,436 | 0.01% | 3,822,082 |
| 2016-08-17 | 2016-08-15 | 6.698 | 572,940 | +3,775 | 0.01% | 3,837,507 |
| 2016-08-16 | 2016-08-12 | 6.528 | 569,165 | -16,985 | 0.01% | 3,715,711 |
| 2016-07-28 | 2016-07-26 | 6.306 | 586,150 | -9,435 | 0.01% | 3,696,143 |
| 2016-07-26 | 2016-07-22 | 6.094 | 595,585 | +9,435 | 0.01% | 3,629,398 |
| 2016-07-22 | 2016-07-20 | 6.179 | 586,150 | -18,871 | 0.01% | 3,621,599 |
| 2016-07-21 | 2016-07-19 | 6.157 | 605,021 | +18,871 | 0.01% | 3,725,371 |
| 2016-07-18 | 2016-07-14 | 6.274 | 586,150 | -28,307 | 0.01% | 3,677,507 |
| 2016-07-05 | 2016-06-30 | 5.617 | 614,457 | -5,661 | 0.01% | 3,451,361 |
| 2016-06-30 | 2016-06-28 | 5.416 | 620,118 | +5,661 | 0.01% | 3,358,290 |
| 2016-06-16 | 2016-06-14 | 5.490 | 614,457 | -1,887 | 0.01% | 3,373,217 |
| 2016-06-15 | 2016-06-13 | 5.479 | 616,344 | -5,661 | 0.01% | 3,377,044 |
| 2016-06-10 | 2016-06-07 | 5.702 | 622,005 | +11,322 | 0.01% | 3,546,493 |
| 2016-06-03 | 2016-06-01 | 5.426 | 610,683 | -24,533 | 0.01% | 3,313,666 |
| 2016-06-02 | 2016-05-31 | 5.447 | 635,216 | +30,195 | 0.01% | 3,460,250 |
| 2016-05-30 | 2016-05-26 | 5.683 | 605,021 | +14,948 | 0.01% | 3,438,426 |
| 2016-05-23 | 2016-05-19 | 5.879 | 590,073 | +9,202 | 0.01% | 3,468,890 |
| 2016-05-20 | 2016-05-18 | 6.107 | 580,871 | +18,406 | 0.01% | 3,547,346 |
| 2016-05-17 | 2016-05-13 | 6.118 | 562,465 | -9,203 | 0.01% | 3,441,054 |
| 2016-05-11 | 2016-05-09 | 6.346 | 571,668 | -18,405 | 0.01% | 3,627,808 |
| 2016-05-10 | 2016-05-06 | 6.237 | 590,073 | -7,362 | 0.01% | 3,680,486 |
| 2016-05-06 | 2016-05-04 | 6.237 | 597,435 | +14,724 | 0.01% | 3,726,405 |
| 2016-05-05 | 2016-05-03 | 5.998 | 582,711 | +27,608 | 0.01% | 3,495,263 |
| 2016-04-19 | 2016-04-15 | 6.759 | 555,103 | -1,841 | 0.01% | 3,751,902 |
| 2016-04-15 | 2016-04-13 | 6.835 | 556,944 | -9,202 | 0.01% | 3,806,709 |
| 2016-03-17 | 2016-03-15 | 5.564 | 566,146 | -18,406 | 0.01% | 3,149,821 |
| 2016-03-16 | 2016-03-14 | 5.672 | 584,552 | +9,203 | 0.01% | 3,315,746 |
| 2016-03-10 | 2016-03-08 | 5.314 | 575,349 | +1,840 | 0.01% | 3,057,228 |
| 2016-03-07 | 2016-03-03 | 5.292 | 573,509 | -18,405 | 0.01% | 3,034,986 |
| 2016-03-04 | 2016-03-02 | 5.346 | 591,914 | +18,405 | 0.01% | 3,164,545 |
| 2016-02-25 | 2016-02-23 | 5.314 | 573,509 | -5,521 | 0.01% | 3,047,450 |
| 2016-02-24 | 2016-02-22 | 5.477 | 579,030 | +14,724 | 0.01% | 3,171,167 |
| 2016-02-22 | 2016-02-18 | 5.325 | 564,306 | -1,840 | 0.01% | 3,004,680 |
| 2016-02-18 | 2016-02-16 | 5.259 | 566,146 | -9,203 | 0.01% | 2,977,566 |
| 2016-02-12 | 2016-02-05 | 5.064 | 575,349 | +5,521 | 0.01% | 2,913,432 |
| 2016-02-05 | 2016-02-03 | 5.183 | 569,828 | +9,203 | 0.01% | 2,953,587 |
| 2016-02-01 | 2016-01-28 | 5.314 | 560,625 | +1,841 | 0.01% | 2,978,989 |
| 2016-01-29 | 2016-01-27 | 5.259 | 558,784 | +7,362 | 0.01% | 2,938,846 |
| 2016-01-28 | 2016-01-26 | 5.509 | 551,422 | -9,203 | 0.01% | 3,037,943 |
| 2016-01-26 | 2016-01-22 | 5.455 | 560,625 | -7,362 | 0.01% | 3,058,185 |
| 2016-01-21 | 2016-01-19 | 5.553 | 567,987 | +14,724 | 0.01% | 3,153,892 |
| 2016-01-06 | 2016-01-04 | 6.400 | 553,263 | +11,043 | 0.01% | 3,541,070 |
| 2016-01-05 | 2015-12-31 | 6.639 | 542,220 | +11,044 | 0.01% | 3,600,015 |
| 2015-12-23 | 2015-12-21 | 6.987 | 531,176 | -5,522 | 0.01% | 3,711,393 |
| 2015-12-22 | 2015-12-18 | 6.781 | 536,698 | -5,522 | 0.01% | 3,639,168 |
| 2015-12-21 | 2015-12-17 | 6.759 | 542,220 | +5,522 | 0.01% | 3,664,827 |
| 2015-12-11 | 2015-12-09 | 6.650 | 536,698 | +5,522 | 0.01% | 3,569,184 |
| 2015-12-08 | 2015-12-04 | 6.639 | 531,176 | +9,202 | 0.01% | 3,526,689 |
| 2015-11-05 | 2015-11-03 | 7.878 | 521,974 | -1,840 | 0.01% | 4,112,202 |
| 2015-10-26 | 2015-10-22 | 7.976 | 523,814 | -9,203 | 0.01% | 4,177,926 |
| 2015-10-15 | 2015-10-13 | 7.172 | 533,017 | -16,565 | 0.01% | 3,822,720 |
| 2015-10-14 | 2015-10-12 | 7.183 | 549,582 | +3,681 | 0.01% | 3,947,494 |
| 2015-10-09 | 2015-10-07 | 6.748 | 545,901 | +18,406 | 0.01% | 3,683,774 |
| 2015-10-06 | 2015-10-02 | 7.052 | 527,495 | -5,522 | 0.01% | 3,720,065 |
| 2015-10-05 | 2015-09-30 | 6.639 | 533,017 | -5,522 | 0.01% | 3,538,912 |
| 2015-09-25 | 2015-09-23 | 6.346 | 538,539 | +14,725 | 0.01% | 3,417,571 |
| 2015-09-22 | 2015-09-18 | 6.813 | 523,814 | -5,522 | 0.01% | 3,568,882 |
| 2015-09-21 | 2015-09-17 | 6.596 | 529,336 | +5,522 | 0.01% | 3,491,465 |
| 2015-09-18 | 2015-09-16 | 6.748 | 523,814 | -1,841 | 0.01% | 3,534,730 |
| 2015-09-16 | 2015-09-14 | 6.172 | 525,655 | -1,840 | 0.01% | 3,244,417 |
| 2015-09-15 | 2015-09-11 | 6.270 | 527,495 | -18,406 | 0.01% | 3,307,362 |
| 2015-09-10 | 2015-09-08 | 5.835 | 545,901 | -9,202 | 0.01% | 3,185,486 |
| 2015-09-07 | 2015-09-02 | 5.759 | 555,103 | -1,841 | 0.01% | 3,196,958 |
| 2015-09-04 | 2015-09-01 | 5.585 | 556,944 | +9,203 | 0.01% | 3,110,729 |
| 2015-09-01 | 2015-08-28 | 6.259 | 547,741 | +11,043 | 0.01% | 3,428,351 |
| 2015-08-28 | 2015-08-26 | 6.031 | 536,698 | -18,405 | 0.01% | 3,236,760 |
| 2015-08-27 | 2015-08-25 | 5.694 | 555,103 | +20,246 | 0.01% | 3,160,766 |
| 2015-08-26 | 2015-08-24 | 6.248 | 534,857 | -9,203 | 0.01% | 3,341,897 |
| 2015-08-24 | 2015-08-20 | 7.009 | 544,060 | -9,203 | 0.01% | 3,813,239 |
| 2015-08-20 | 2015-08-18 | 7.465 | 553,263 | -5,521 | 0.01% | 4,130,246 |
| 2015-08-18 | 2015-08-14 | 7.856 | 558,784 | +14,724 | 0.01% | 4,390,053 |
| 2015-08-14 | 2015-08-12 | 7.596 | 544,060 | +11,043 | 0.01% | 4,132,487 |
| 2015-08-13 | 2015-08-11 | 8.063 | 533,017 | +12,884 | 0.01% | 4,297,664 |
| 2015-08-11 | 2015-08-07 | 9.139 | 520,133 | -9,203 | 0.01% | 4,753,330 |
| 2015-08-10 | 2015-08-06 | 9.302 | 529,336 | -18,405 | 0.01% | 4,923,713 |
| 2015-08-07 | 2015-08-05 | 9.019 | 547,741 | -18,405 | 0.01% | 4,940,158 |
| 2015-08-06 | 2015-08-04 | 9.204 | 566,146 | +9,202 | 0.01% | 5,210,740 |
| 2015-08-04 | 2015-07-31 | 8.465 | 556,944 | -3,681 | 0.01% | 4,714,510 |
| 2015-08-03 | 2015-07-30 | 8.682 | 560,625 | +29,449 | 0.01% | 4,867,509 |
| 2015-07-31 | 2015-07-29 | 8.813 | 531,176 | +11,043 | 0.01% | 4,681,088 |
| 2015-07-02 | 2015-06-29 | 9.519 | 520,133 | +1,840 | 0.01% | 4,951,150 |
| 2015-06-30 | 2015-06-26 | 9.769 | 518,293 | -29,448 | 0.01% | 5,063,171 |
| 2015-06-29 | 2015-06-25 | 10.291 | 547,741 | +1,840 | 0.01% | 5,636,542 |
| 2015-06-26 | 2015-06-24 | 10.269 | 545,901 | -1,840 | 0.01% | 5,605,744 |
| 2015-06-16 | 2015-06-12 | 9.552 | 547,741 | +3,681 | 0.01% | 5,231,806 |
| 2015-06-15 | 2015-06-11 | 9.454 | 544,060 | +11,043 | 0.01% | 5,143,439 |
| 2015-06-12 | 2015-06-10 | 9.802 | 533,017 | +12,884 | 0.01% | 5,224,385 |
| 2015-06-11 | 2015-06-09 | 9.888 | 520,133 | -9,203 | 0.01% | 5,143,318 |
| 2015-06-05 | 2015-06-03 | 10.084 | 529,336 | +7,362 | 0.01% | 5,337,857 |
| 2015-06-04 | 2015-06-02 | 10.247 | 521,974 | +5,522 | 0.01% | 5,348,698 |
| 2015-06-03 | 2015-06-01 | 10.627 | 516,452 | +1,840 | 0.01% | 5,488,534 |
| 2015-06-01 | 2015-05-28 | 10.301 | 514,612 | +7,362 | 0.01% | 5,301,219 |
| 2015-05-29 | 2015-05-27 | 10.830 | 507,250 | -7,362 | 0.01% | 5,493,653 |
| 2015-05-28 | 2015-05-26 | 10.940 | 514,612 | +3,445 | 0.01% | 5,629,683 |
| 2015-05-21 | 2015-05-19 | 10.797 | 511,167 | -12,798 | 0.01% | 5,519,300 |
| 2015-05-12 | 2015-05-08 | 9.999 | 523,965 | -5,485 | 0.01% | 5,239,049 |
| 2015-05-11 | 2015-05-07 | 9.211 | 529,450 | +12,798 | 0.01% | 4,876,869 |
| 2015-05-08 | 2015-05-06 | 9.868 | 516,652 | -9,141 | 0.01% | 5,098,104 |
| 2015-05-07 | 2015-05-05 | 9.911 | 525,793 | +10,969 | 0.01% | 5,211,311 |
| 2015-04-30 | 2015-04-28 | 10.644 | 514,824 | -5,484 | 0.01% | 5,479,938 |
| 2015-04-29 | 2015-04-27 | 10.568 | 520,308 | -27,424 | 0.01% | 5,498,467 |
| 2015-04-28 | 2015-04-24 | 10.043 | 547,732 | +5,485 | 0.01% | 5,500,660 |
| 2015-04-24 | 2015-04-22 | 10.633 | 542,247 | +3,656 | 0.01% | 5,765,904 |
| 2015-04-23 | 2015-04-21 | 10.349 | 538,591 | -5,484 | 0.01% | 5,573,837 |
| 2015-04-21 | 2015-04-17 | 9.879 | 544,075 | +9,141 | 0.01% | 5,374,654 |
| 2015-04-17 | 2015-04-15 | 9.682 | 534,934 | +7,313 | 0.01% | 5,179,019 |
| 2015-04-15 | 2015-04-13 | 10.250 | 527,621 | -10,970 | 0.01% | 5,408,361 |
| 2015-04-14 | 2015-04-10 | 10.721 | 538,591 | -20,110 | 0.01% | 5,774,165 |
| 2015-04-13 | 2015-04-09 | 10.415 | 558,701 | -14,626 | 0.01% | 5,818,626 |
| 2015-04-10 | 2015-04-08 | 10.207 | 573,327 | -14,625 | 0.01% | 5,851,781 |
| 2015-04-09 | 2015-04-02 | 9.518 | 587,952 | -5,485 | 0.01% | 5,595,838 |
| 2015-04-08 | 2015-04-01 | 9.069 | 593,437 | -3,656 | 0.01% | 5,381,869 |
| 2015-03-31 | 2015-03-27 | 7.592 | 597,093 | -1,828 | 0.01% | 4,533,206 |
| 2015-03-23 | 2015-03-19 | 7.691 | 598,921 | -9,142 | 0.01% | 4,606,052 |
| 2015-03-19 | 2015-03-17 | 7.603 | 608,063 | +251,562 | 0.01% | 4,623,144 |
| 2015-03-17 | 2015-03-13 | 7.187 | 356,501 | -5,485 | 0.01% | 2,562,301 |
| 2015-03-16 | 2015-03-12 | 6.815 | 361,986 | -3,656 | 0.01% | 2,467,083 |
| 2015-03-13 | 2015-03-11 | 6.914 | 365,642 | -7,313 | 0.01% | 2,528,001 |
| 2015-03-12 | 2015-03-10 | 6.783 | 372,955 | +7,313 | 0.01% | 2,529,602 |
| 2015-03-11 | 2015-03-09 | 6.848 | 365,642 | +5,485 | 0.01% | 2,504,001 |
| 2015-03-06 | 2015-03-04 | 7.133 | 360,157 | +12,797 | 0.01% | 2,568,878 |
| 2015-03-05 | 2015-03-03 | 7.516 | 347,360 | -5,484 | 0.01% | 2,610,601 |
| 2015-02-17 | 2015-02-13 | 7.253 | 352,844 | -3,657 | 0.01% | 2,559,177 |
| 2015-02-13 | 2015-02-11 | 7.144 | 356,501 | -14,626 | 0.01% | 2,546,701 |
| 2015-02-12 | 2015-02-10 | 7.144 | 371,127 | +18,283 | 0.01% | 2,651,183 |
| 2015-02-06 | 2015-02-04 | 7.362 | 352,844 | -5,485 | 0.01% | 2,597,777 |
| 2015-02-05 | 2015-02-03 | 7.526 | 358,329 | +3,656 | 0.01% | 2,696,959 |
| 2015-01-27 | 2015-01-23 | 8.030 | 354,673 | -7,313 | 0.01% | 2,847,923 |
| 2015-01-26 | 2015-01-22 | 7.887 | 361,986 | -599,652 | 0.01% | 2,855,164 |
| 2015-01-20 | 2015-01-16 | 7.581 | 961,638 | -3,657 | 0.02% | 7,290,358 |
| 2015-01-16 | 2015-01-14 | 7.800 | 965,295 | +3,657 | 0.02% | 7,529,283 |
| 2015-01-09 | 2015-01-07 | 7.592 | 961,638 | -1,828 | 0.02% | 7,300,878 |
| 2015-01-07 | 2015-01-05 | 7.056 | 963,466 | +5,484 | 0.02% | 6,798,297 |
| 2015-01-02 | 2014-12-29 | 6.870 | 957,982 | -1,021,969 | 0.02% | 6,581,441 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,979,951 | -1,828 | 0.05% | 13,472,520 |
| 2014-12-29 | 2014-12-22 | 6.794 | 1,981,779 | -5,485 | 0.05% | 13,463,279 |
| 2014-12-18 | 2014-12-16 | 7.209 | 1,987,264 | -5,484 | 0.05% | 14,326,661 |
| 2014-12-16 | 2014-12-12 | 6.859 | 1,992,748 | -7,313 | 0.05% | 13,668,597 |
| 2014-12-15 | 2014-12-11 | 7.100 | 2,000,061 | -18,282 | 0.05% | 14,200,118 |
| 2014-12-11 | 2014-12-09 | 6.640 | 2,018,343 | +1,639,904 | 0.05% | 13,402,557 |
| 2014-12-09 | 2014-12-05 | 6.290 | 378,439 | -18,282 | 0.01% | 2,380,498 |
| 2014-12-08 | 2014-12-04 | 6.422 | 396,721 | +23,766 | 0.01% | 2,547,577 |
| 2014-12-05 | 2014-12-03 | 6.247 | 372,955 | -18,282 | 0.01% | 2,329,682 |
| 2014-12-04 | 2014-12-02 | 6.487 | 391,237 | +18,282 | 0.01% | 2,538,041 |
| 2014-12-03 | 2014-12-01 | 6.542 | 372,955 | -7,313 | 0.01% | 2,439,842 |
| 2014-12-02 | 2014-11-28 | 6.509 | 380,268 | +9,141 | 0.01% | 2,475,203 |
| 2014-11-28 | 2014-11-26 | 6.170 | 371,127 | -9,141 | 0.01% | 2,289,843 |
| 2014-11-21 | 2014-11-19 | 5.798 | 380,268 | -9,141 | 0.01% | 2,204,802 |
| 2014-11-19 | 2014-11-17 | 5.776 | 389,409 | -36,564 | 0.01% | 2,249,282 |
| 2014-11-18 | 2014-11-14 | 5.984 | 425,973 | +27,423 | 0.01% | 2,549,021 |
| 2014-11-14 | 2014-11-12 | 5.951 | 398,550 | +18,282 | 0.01% | 2,371,842 |
| 2014-11-12 | 2014-11-10 | 6.017 | 380,268 | -10,969 | 0.01% | 2,288,002 |
| 2014-11-11 | 2014-11-07 | 5.831 | 391,237 | -9,141 | 0.01% | 2,281,241 |
| 2014-11-05 | 2014-11-03 | 5.535 | 400,378 | -82,269 | 0.01% | 2,216,281 |
| 2014-11-04 | 2014-10-31 | 5.492 | 482,647 | -9,141 | 0.01% | 2,650,558 |
| 2014-11-03 | 2014-10-30 | 5.492 | 491,788 | -7,313 | 0.01% | 2,700,758 |
| 2014-10-31 | 2014-10-29 | 5.349 | 499,101 | -21,939 | 0.01% | 2,669,939 |
| 2014-10-30 | 2014-10-28 | 5.207 | 521,040 | -10,969 | 0.01% | 2,713,201 |
| 2014-10-29 | 2014-10-27 | 5.087 | 532,009 | +18,282 | 0.01% | 2,706,300 |
| 2014-10-23 | 2014-10-21 | 5.054 | 513,727 | -5,485 | 0.01% | 2,596,441 |
| 2014-10-21 | 2014-10-17 | 4.988 | 519,212 | +36,565 | 0.01% | 2,590,082 |
| 2014-10-20 | 2014-10-16 | 5.295 | 482,647 | +7,313 | 0.01% | 2,555,518 |
| 2014-10-10 | 2014-10-08 | 5.492 | 475,334 | -18,283 | 0.01% | 2,610,397 |
| 2014-10-09 | 2014-10-07 | 5.525 | 493,617 | -1,828 | 0.01% | 2,727,002 |
| 2014-10-08 | 2014-10-06 | 5.481 | 495,445 | +1,828 | 0.01% | 2,715,421 |
| 2014-10-06 | 2014-09-30 | 5.371 | 493,617 | -9,141 | 0.01% | 2,651,402 |
| 2014-09-08 | 2014-09-04 | 5.667 | 502,758 | -18,282 | 0.01% | 2,849,002 |
| 2014-09-05 | 2014-09-03 | 5.568 | 521,040 | -7,313 | 0.01% | 2,901,301 |
| 2014-09-04 | 2014-09-02 | 5.514 | 528,353 | -5,484 | 0.01% | 2,913,122 |
| 2014-09-03 | 2014-09-01 | 5.448 | 533,837 | -20,111 | 0.01% | 2,908,319 |
| 2014-08-29 | 2014-08-27 | 5.349 | 553,948 | +5,485 | 0.01% | 2,963,343 |
| 2014-08-28 | 2014-08-26 | 5.339 | 548,463 | +12,798 | 0.01% | 2,928,001 |
| 2014-08-25 | 2014-08-21 | 5.470 | 535,665 | -7,313 | 0.01% | 2,929,998 |
| 2014-08-22 | 2014-08-20 | 5.273 | 542,978 | +7,313 | 0.01% | 2,863,079 |
| 2014-08-18 | 2014-08-14 | 5.360 | 535,665 | +9,141 | 0.01% | 2,871,398 |
| 2014-08-15 | 2014-08-13 | 5.448 | 526,524 | -9,141 | 0.01% | 2,868,478 |
| 2014-08-06 | 2014-08-04 | 5.525 | 535,665 | -18,283 | 0.01% | 2,959,298 |
| 2014-08-04 | 2014-07-31 | 5.196 | 553,948 | +9,142 | 0.01% | 2,878,503 |
| 2014-07-30 | 2014-07-28 | 5.251 | 544,806 | -7,313 | 0.01% | 2,860,798 |
| 2014-07-29 | 2014-07-25 | 5.174 | 552,119 | -9,141 | 0.01% | 2,856,918 |
| 2014-07-17 | 2014-07-15 | 5.098 | 561,260 | -109,693 | 0.01% | 2,861,238 |
| 2014-07-16 | 2014-07-14 | 5.185 | 670,953 | +18,282 | 0.02% | 3,479,160 |
| 2014-07-15 | 2014-07-11 | 5.120 | 652,671 | -54,846 | 0.02% | 3,341,521 |
| 2014-07-08 | 2014-07-04 | 4.978 | 707,517 | +9,141 | 0.02% | 3,521,699 |
| 2014-06-24 | 2014-06-20 | 4.868 | 698,376 | +91,410 | 0.02% | 3,399,800 |
| 2014-06-23 | 2014-06-19 | 4.901 | 606,966 | -45,705 | 0.01% | 2,974,722 |
| 2014-06-18 | 2014-06-16 | 5.164 | 652,671 | +98,723 | 0.02% | 3,370,081 |
| 2014-06-06 | 2014-06-04 | 4.909 | 553,948 | +7,111 | 0.01% | 2,719,489 |
| 2014-05-26 | 2014-05-22 | 4.887 | 546,837 | -18,048 | 0.01% | 2,672,459 |
| 2014-04-28 | 2014-04-24 | 4.787 | 564,885 | -1,804 | 0.01% | 2,704,321 |
| 2014-04-16 | 2014-04-14 | 5.142 | 566,689 | -18,048 | 0.01% | 2,913,918 |
| 2014-04-15 | 2014-04-11 | 5.153 | 584,737 | +18,048 | 0.01% | 3,013,201 |
| 2014-04-14 | 2014-04-10 | 5.386 | 566,689 | +18,047 | 0.01% | 3,052,078 |
| 2014-04-11 | 2014-04-09 | 5.231 | 548,642 | -18,047 | 0.01% | 2,869,760 |
| 2014-04-10 | 2014-04-08 | 5.142 | 566,689 | -30,681 | 0.01% | 2,913,918 |
| 2014-04-08 | 2014-04-04 | 5.175 | 597,370 | -9,024 | 0.01% | 3,091,540 |
| 2014-04-07 | 2014-04-03 | 5.142 | 606,394 | +27,071 | 0.01% | 3,118,081 |
| 2014-04-01 | 2014-03-28 | 5.076 | 579,323 | +7,219 | 0.01% | 2,940,362 |
| 2014-03-31 | 2014-03-27 | 5.208 | 572,104 | -5,414 | 0.01% | 2,979,802 |
| 2014-03-28 | 2014-03-26 | 5.164 | 577,518 | +19,852 | 0.01% | 2,982,400 |
| 2014-03-26 | 2014-03-24 | 5.341 | 557,666 | -7,219 | 0.01% | 2,978,761 |
| 2014-03-25 | 2014-03-21 | 5.208 | 564,885 | +5,415 | 0.01% | 2,942,202 |
| 2014-03-24 | 2014-03-20 | 5.131 | 559,470 | +12,633 | 0.01% | 2,870,598 |
| 2014-03-20 | 2014-03-18 | 5.220 | 546,837 | -10,829 | 0.01% | 2,854,259 |
| 2014-03-13 | 2014-03-11 | 5.386 | 557,666 | -5,414 | 0.01% | 3,003,481 |
| 2014-03-12 | 2014-03-10 | 5.375 | 563,080 | +14,438 | 0.01% | 3,026,400 |
| 2014-03-07 | 2014-03-05 | 5.497 | 548,642 | +9,024 | 0.01% | 3,015,680 |
| 2014-03-06 | 2014-03-04 | 5.530 | 539,618 | +18,047 | 0.01% | 2,984,018 |
| 2014-03-04 | 2014-02-28 | 5.607 | 521,571 | -9,024 | 0.01% | 2,924,681 |
| 2014-03-03 | 2014-02-27 | 5.641 | 530,595 | -3,609 | 0.01% | 2,992,922 |
| 2014-02-28 | 2014-02-26 | 5.607 | 534,204 | +5,414 | 0.01% | 2,995,520 |
| 2014-02-27 | 2014-02-25 | 5.652 | 528,790 | -1,805 | 0.01% | 2,988,601 |
| 2014-02-25 | 2014-02-21 | 5.663 | 530,595 | +28,876 | 0.01% | 3,004,682 |
| 2014-02-19 | 2014-02-17 | 5.829 | 501,719 | -9,023 | 0.01% | 2,924,562 |
| 2014-02-14 | 2014-02-12 | 5.763 | 510,742 | -7,219 | 0.01% | 2,943,198 |
| 2014-02-13 | 2014-02-11 | 5.619 | 517,961 | -5,415 | 0.01% | 2,910,178 |
| 2014-02-12 | 2014-02-10 | 5.563 | 523,376 | -3,609 | 0.01% | 2,911,602 |
| 2014-02-07 | 2014-02-05 | 5.441 | 526,985 | -5,414 | 0.01% | 2,867,440 |
| 2014-02-06 | 2014-02-04 | 5.474 | 532,399 | +12,633 | 0.01% | 2,914,598 |
| 2014-02-05 | 2014-01-30 | 5.607 | 519,766 | -3,610 | 0.01% | 2,914,559 |
| 2014-02-04 | 2014-01-28 | 5.630 | 523,376 | +3,610 | 0.01% | 2,946,402 |
| 2014-01-29 | 2014-01-27 | 5.596 | 519,766 | +61,361 | 0.01% | 2,908,799 |
| 2014-01-24 | 2014-01-22 | 5.807 | 458,405 | +14,438 | 0.01% | 2,661,921 |
| 2014-01-23 | 2014-01-21 | 5.707 | 443,967 | +9,024 | 0.01% | 2,533,801 |
| 2014-01-22 | 2014-01-20 | 5.685 | 434,943 | +9,024 | 0.01% | 2,472,659 |
| 2014-01-20 | 2014-01-16 | 5.740 | 425,919 | +7,219 | 0.01% | 2,444,957 |
| 2014-01-17 | 2014-01-15 | 5.862 | 418,700 | +9,023 | 0.01% | 2,454,557 |
| 2014-01-15 | 2014-01-13 | 5.862 | 409,677 | +9,024 | 0.01% | 2,401,661 |
| 2014-01-14 | 2014-01-10 | 5.829 | 400,653 | -9,024 | 0.01% | 2,335,440 |
| 2014-01-07 | 2014-01-03 | 6.051 | 409,677 | +9,024 | 0.01% | 2,478,841 |
| 2014-01-06 | 2014-01-02 | 6.228 | 400,653 | +9,024 | 0.01% | 2,495,280 |
| 2014-01-03 | 2013-12-31 | 6.416 | 391,629 | -18,048 | 0.01% | 2,512,858 |
| 2013-12-23 | 2013-12-19 | 6.095 | 409,677 | +9,024 | 0.01% | 2,497,001 |
| 2013-12-19 | 2013-12-17 | 6.195 | 400,653 | +14,438 | 0.01% | 2,481,960 |
| 2013-12-13 | 2013-12-11 | 6.339 | 386,215 | +1,805 | 0.01% | 2,448,159 |
| 2013-12-11 | 2013-12-09 | 6.572 | 384,410 | -5,415 | 0.01% | 2,526,178 |
| 2013-12-10 | 2013-12-06 | 6.527 | 389,825 | +5,415 | 0.01% | 2,544,483 |
| 2013-12-09 | 2013-12-05 | 6.705 | 384,410 | +1,804 | 0.01% | 2,577,298 |
| 2013-12-05 | 2013-12-03 | 6.649 | 382,606 | -9,023 | 0.01% | 2,544,003 |
| 2013-12-04 | 2013-12-02 | 6.815 | 391,629 | -16,243 | 0.01% | 2,669,098 |
| 2013-12-03 | 2013-11-29 | 6.671 | 407,872 | +9,024 | 0.01% | 2,721,040 |
| 2013-11-29 | 2013-11-27 | 6.693 | 398,848 | -5,415 | 0.01% | 2,669,678 |
| 2013-11-28 | 2013-11-26 | 6.738 | 404,263 | +12,634 | 0.01% | 2,723,843 |
| 2013-11-27 | 2013-11-25 | 6.671 | 391,629 | -3,610 | 0.01% | 2,612,678 |
| 2013-11-26 | 2013-11-22 | 6.826 | 395,239 | -1,805 | 0.01% | 2,698,081 |
| 2013-11-25 | 2013-11-21 | 6.749 | 397,044 | -191,302 | 0.01% | 2,679,603 |
| 2013-11-22 | 2013-11-20 | 6.150 | 588,346 | +79,408 | 0.01% | 3,618,598 |
| 2013-11-21 | 2013-11-19 | 5.929 | 508,938 | -25,266 | 0.01% | 3,017,402 |
| 2013-11-20 | 2013-11-18 | 5.973 | 534,204 | -34,290 | 0.01% | 3,190,880 |
| 2013-11-18 | 2013-11-14 | 5.685 | 568,494 | -27,071 | 0.01% | 3,231,899 |
| 2013-11-14 | 2013-11-12 | 5.663 | 595,565 | +32,485 | 0.01% | 3,372,598 |
| 2013-11-13 | 2013-11-11 | 5.607 | 563,080 | +18,047 | 0.01% | 3,157,440 |
| 2013-11-12 | 2013-11-08 | 5.652 | 545,033 | +54,143 | 0.01% | 3,080,403 |
| 2013-11-11 | 2013-11-07 | 5.763 | 490,890 | -72,190 | 0.01% | 2,828,799 |
| 2013-11-08 | 2013-11-06 | 5.929 | 563,080 | +84,823 | 0.01% | 3,338,400 |
| 2013-11-07 | 2013-11-05 | 5.940 | 478,257 | +23,462 | 0.01% | 2,840,800 |
| 2013-11-01 | 2013-10-30 | 5.962 | 454,795 | -1,805 | 0.01% | 2,711,518 |
| 2013-10-25 | 2013-10-23 | 5.929 | 456,600 | -32,485 | 0.01% | 2,707,099 |
| 2013-10-24 | 2013-10-22 | 6.117 | 489,085 | +5,414 | 0.01% | 2,991,837 |
| 2013-10-23 | 2013-10-21 | 6.128 | 483,671 | -9,024 | 0.01% | 2,964,078 |
| 2013-10-17 | 2013-10-15 | 5.984 | 492,695 | -12,633 | 0.01% | 2,948,400 |
| 2013-10-16 | 2013-10-11 | 5.962 | 505,328 | +12,633 | 0.01% | 3,012,799 |
| 2013-10-15 | 2013-10-10 | 5.851 | 492,695 | -7,219 | 0.01% | 2,882,880 |
| 2013-10-10 | 2013-10-08 | 5.862 | 499,914 | -9,024 | 0.01% | 2,930,660 |
| 2013-10-08 | 2013-10-04 | 5.774 | 508,938 | +23,462 | 0.01% | 2,938,442 |
| 2013-10-03 | 2013-09-30 | 5.818 | 485,476 | +9,024 | 0.01% | 2,824,500 |
| 2013-10-02 | 2013-09-27 | 5.995 | 476,452 | +1,804 | 0.01% | 2,856,478 |
| 2013-09-27 | 2013-09-25 | 6.084 | 474,648 | -7,219 | 0.01% | 2,887,743 |
| 2013-09-25 | 2013-09-23 | 6.195 | 481,867 | +10,829 | 0.01% | 2,985,063 |
| 2013-09-24 | 2013-09-19 | 6.328 | 471,038 | -32,485 | 0.01% | 2,980,620 |
| 2013-09-19 | 2013-09-17 | 6.339 | 503,523 | -9,024 | 0.01% | 3,191,757 |
| 2013-09-17 | 2013-09-13 | 6.217 | 512,547 | -9,024 | 0.01% | 3,186,479 |
| 2013-09-13 | 2013-09-11 | 6.405 | 521,571 | -5,414 | 0.01% | 3,340,841 |
| 2013-09-12 | 2013-09-10 | 6.239 | 526,985 | -19,852 | 0.01% | 3,287,919 |
| 2013-09-10 | 2013-09-06 | 5.729 | 546,837 | +9,023 | 0.01% | 3,133,018 |
| 2013-09-09 | 2013-09-05 | 5.652 | 537,814 | -9,023 | 0.01% | 3,039,603 |
| 2013-09-03 | 2013-08-30 | 5.486 | 546,837 | +9,023 | 0.01% | 2,999,699 |
| 2013-09-02 | 2013-08-29 | 5.519 | 537,814 | +18,048 | 0.01% | 2,968,082 |
| 2013-08-30 | 2013-08-28 | 5.530 | 519,766 | -3,610 | 0.01% | 2,874,239 |
| 2013-08-21 | 2013-08-19 | 5.862 | 523,376 | +5,415 | 0.01% | 3,068,202 |
| 2013-08-19 | 2013-08-15 | 5.929 | 517,961 | -18,048 | 0.01% | 3,070,898 |
| 2013-08-16 | 2013-08-13 | 5.818 | 536,009 | +28,876 | 0.01% | 3,118,501 |
| 2013-08-13 | 2013-08-09 | 5.652 | 507,133 | +16,243 | 0.01% | 2,866,200 |
| 2013-08-09 | 2013-08-07 | 5.619 | 490,890 | +18,047 | 0.01% | 2,758,079 |
| 2013-08-07 | 2013-08-05 | 5.829 | 472,843 | +18,048 | 0.01% | 2,756,241 |
| 2013-08-05 | 2013-08-01 | 5.840 | 454,795 | +9,023 | 0.01% | 2,656,078 |
| 2013-08-02 | 2013-07-31 | 5.818 | 445,772 | +1,805 | 0.01% | 2,593,502 |
| 2013-07-04 | 2013-07-02 | 5.940 | 443,967 | -21,657 | 0.01% | 2,637,121 |
| 2013-07-03 | 2013-06-28 | 6.184 | 465,624 | +30,681 | 0.01% | 2,879,281 |
| 2013-07-02 | 2013-06-27 | 5.984 | 434,943 | -5,414 | 0.01% | 2,602,799 |
| 2013-06-27 | 2013-06-25 | 5.630 | 440,357 | -3,610 | 0.01% | 2,479,038 |
| 2013-06-26 | 2013-06-24 | 5.873 | 443,967 | +9,024 | 0.01% | 2,607,601 |
| 2013-06-24 | 2013-06-20 | 5.995 | 434,943 | -9,024 | 0.01% | 2,607,619 |
| 2013-06-21 | 2013-06-19 | 6.073 | 443,967 | +5,414 | 0.01% | 2,696,161 |
| 2013-06-20 | 2013-06-18 | 6.184 | 438,553 | -12,633 | 0.01% | 2,711,882 |
| 2013-06-19 | 2013-06-17 | 6.272 | 451,186 | -5,414 | 0.01% | 2,830,001 |
| 2013-06-18 | 2013-06-14 | 6.272 | 456,600 | +12,633 | 0.01% | 2,863,959 |
| 2013-06-17 | 2013-06-13 | 6.228 | 443,967 | +18,048 | 0.01% | 2,765,041 |
| 2013-06-13 | 2013-06-10 | 6.317 | 425,919 | +10,828 | 0.01% | 2,690,397 |
| 2013-06-07 | 2013-06-05 | 7.068 | 415,091 | +5,050 | 0.01% | 2,933,689 |
| 2013-05-28 | 2013-05-24 | 7.438 | 410,041 | +1,782 | 0.01% | 3,049,798 |
| 2013-05-10 | 2013-05-08 | 7.617 | 408,259 | -10,696 | 0.01% | 3,109,824 |
| 2013-05-07 | 2013-05-03 | 7.303 | 418,955 | +8,914 | 0.01% | 3,059,698 |
| 2013-04-24 | 2013-04-22 | 6.854 | 410,041 | -8,914 | 0.01% | 2,810,598 |
| 2013-04-23 | 2013-04-19 | 6.989 | 418,955 | +3,565 | 0.01% | 2,928,098 |
| 2013-04-22 | 2013-04-18 | 7.000 | 415,390 | +1,783 | 0.01% | 2,907,842 |
| 2013-04-19 | 2013-04-17 | 6.955 | 413,607 | -3,565 | 0.01% | 2,876,801 |
| 2013-04-18 | 2013-04-16 | 7.023 | 417,172 | +3,565 | 0.01% | 2,929,677 |
| 2013-04-17 | 2013-04-15 | 6.742 | 413,607 | +10,697 | 0.01% | 2,788,641 |
| 2013-04-16 | 2013-04-12 | 6.922 | 402,910 | +3,565 | 0.01% | 2,788,839 |
| 2013-04-12 | 2013-04-10 | 7.011 | 399,345 | +5,349 | 0.01% | 2,800,003 |
| 2013-04-10 | 2013-04-08 | 7.090 | 393,996 | -1,783 | 0.01% | 2,793,438 |
| 2013-04-09 | 2013-04-05 | 6.787 | 395,779 | +1,783 | 0.01% | 2,686,200 |
| 2013-04-08 | 2013-04-03 | 7.528 | 393,996 | -1,783 | 0.01% | 2,965,818 |
| 2013-03-26 | 2013-03-22 | 7.685 | 395,779 | -8,914 | 0.01% | 3,041,400 |
| 2013-03-25 | 2013-03-21 | 7.572 | 404,693 | +10,697 | 0.01% | 3,064,500 |
| 2013-03-22 | 2013-03-20 | 7.415 | 393,996 | -5,349 | 0.01% | 2,921,618 |
| 2013-03-05 | 2013-03-01 | 7.292 | 399,345 | -14,262 | 0.01% | 2,912,003 |
| 2013-03-04 | 2013-02-28 | 7.045 | 413,607 | -17,828 | 0.01% | 2,913,921 |
| 2013-03-01 | 2013-02-27 | 6.709 | 431,435 | -5,348 | 0.01% | 2,894,322 |
| 2013-02-27 | 2013-02-25 | 6.843 | 436,783 | +17,828 | 0.01% | 2,988,999 |
| 2013-02-26 | 2013-02-22 | 6.978 | 418,955 | +8,914 | 0.01% | 2,923,398 |
| 2013-02-25 | 2013-02-21 | 7.348 | 410,041 | +10,696 | 0.01% | 3,012,998 |
| 2013-02-22 | 2013-02-20 | 7.707 | 399,345 | -5,348 | 0.01% | 3,077,763 |
| 2013-02-15 | 2013-02-08 | 7.673 | 404,693 | -5,348 | 0.01% | 3,105,360 |
| 2013-02-01 | 2013-01-30 | 7.471 | 410,041 | +5,348 | 0.01% | 3,063,598 |
| 2013-01-29 | 2013-01-25 | 7.471 | 404,693 | +5,348 | 0.01% | 3,023,640 |
| 2013-01-15 | 2013-01-11 | 7.954 | 399,345 | -26,741 | 0.01% | 3,176,323 |
| 2013-01-11 | 2013-01-09 | 7.539 | 426,086 | -5,349 | 0.01% | 3,212,157 |
| 2013-01-09 | 2013-01-07 | 7.438 | 431,435 | -62,397 | 0.01% | 3,208,922 |
| 2013-01-07 | 2013-01-03 | 7.270 | 493,832 | +8,914 | 0.01% | 3,589,917 |
| 2013-01-03 | 2012-12-31 | 7.348 | 484,918 | -5,349 | 0.01% | 3,563,197 |
| 2013-01-02 | 2012-12-27 | 7.236 | 490,267 | -5,348 | 0.01% | 3,547,502 |
| 2012-12-28 | 2012-12-24 | 7.213 | 495,615 | -67,746 | 0.01% | 3,575,079 |
| 2012-12-20 | 2012-12-18 | 6.832 | 563,361 | +8,914 | 0.01% | 3,848,879 |
| 2012-12-19 | 2012-12-17 | 7.045 | 554,447 | -8,914 | 0.01% | 3,906,159 |
| 2012-12-18 | 2012-12-14 | 6.866 | 563,361 | +35,656 | 0.01% | 3,867,839 |
| 2012-12-13 | 2012-12-11 | 6.540 | 527,705 | +49,918 | 0.01% | 3,451,358 |
| 2012-12-12 | 2012-12-10 | 6.686 | 477,787 | -53,484 | 0.01% | 3,194,558 |
| 2012-12-11 | 2012-12-07 | 6.226 | 531,271 | -10,697 | 0.01% | 3,307,800 |
| 2012-12-10 | 2012-12-06 | 6.159 | 541,968 | -73,094 | 0.01% | 3,337,922 |
| 2012-12-07 | 2012-12-05 | 5.968 | 615,062 | -8,914 | 0.02% | 3,670,800 |
| 2012-12-04 | 2012-11-30 | 5.822 | 623,976 | +89,140 | 0.02% | 3,633,000 |
| 2012-11-13 | 2012-11-09 | 5.912 | 534,836 | -8,914 | 0.01% | 3,161,997 |
| 2012-11-12 | 2012-11-08 | 5.845 | 543,750 | -5,349 | 0.01% | 3,178,097 |
| 2012-11-09 | 2012-11-07 | 5.979 | 549,099 | +8,914 | 0.01% | 3,283,281 |
| 2012-11-08 | 2012-11-06 | 5.991 | 540,185 | -32,090 | 0.01% | 3,236,041 |
| 2012-11-07 | 2012-11-05 | 6.103 | 572,275 | +73,094 | 0.01% | 3,492,480 |
| 2012-10-29 | 2012-10-25 | 6.215 | 499,181 | -8,914 | 0.01% | 3,102,402 |
| 2012-10-26 | 2012-10-24 | 6.092 | 508,095 | -8,914 | 0.01% | 3,095,102 |
| 2012-10-18 | 2012-10-16 | 5.755 | 517,009 | -1,782 | 0.01% | 2,975,402 |
| 2012-10-10 | 2012-10-08 | 5.755 | 518,791 | +14,262 | 0.01% | 2,985,658 |
| 2012-10-09 | 2012-10-05 | 5.688 | 504,529 | -8,914 | 0.01% | 2,869,619 |
| 2012-10-08 | 2012-10-04 | 5.688 | 513,443 | -8,914 | 0.01% | 2,920,320 |
| 2012-10-03 | 2012-09-27 | 5.407 | 522,357 | -17,828 | 0.01% | 2,824,520 |
| 2012-09-28 | 2012-09-26 | 5.418 | 540,185 | +17,828 | 0.01% | 2,926,981 |
| 2012-09-27 | 2012-09-25 | 5.519 | 522,357 | -17,828 | 0.01% | 2,883,120 |
| 2012-09-26 | 2012-09-24 | 5.519 | 540,185 | -26,742 | 0.01% | 2,981,521 |
| 2012-09-25 | 2012-09-21 | 5.553 | 566,927 | -51,701 | 0.01% | 3,148,202 |
| 2012-09-24 | 2012-09-20 | 5.362 | 618,628 | +30,308 | 0.02% | 3,317,322 |
| 2012-09-21 | 2012-09-19 | 5.306 | 588,320 | +8,914 | 0.01% | 3,121,799 |
| 2012-09-19 | 2012-09-17 | 5.127 | 579,406 | -8,914 | 0.01% | 2,970,499 |
| 2012-09-18 | 2012-09-14 | 5.116 | 588,320 | +12,479 | 0.01% | 3,009,599 |
| 2012-09-17 | 2012-09-13 | 5.082 | 575,841 | +8,914 | 0.01% | 2,926,382 |
| 2012-09-12 | 2012-09-10 | 5.183 | 566,927 | +8,914 | 0.01% | 2,938,322 |
| 2012-09-11 | 2012-09-07 | 5.284 | 558,013 | +12,480 | 0.01% | 2,948,461 |
| 2012-09-06 | 2012-09-04 | 5.138 | 545,533 | -8,914 | 0.01% | 2,802,959 |
| 2012-09-05 | 2012-09-03 | 5.104 | 554,447 | +17,828 | 0.01% | 2,830,099 |
| 2012-09-04 | 2012-08-31 | 5.239 | 536,619 | +14,262 | 0.01% | 2,811,338 |
| 2012-09-03 | 2012-08-30 | 5.273 | 522,357 | +17,828 | 0.01% | 2,754,200 |
| 2012-08-30 | 2012-08-28 | 5.430 | 504,529 | -17,828 | 0.01% | 2,739,439 |
| 2012-08-24 | 2012-08-22 | 5.688 | 522,357 | -8,914 | 0.01% | 2,971,020 |
| 2012-08-17 | 2012-08-15 | 6.114 | 531,271 | -5,348 | 0.01% | 3,248,200 |
| 2012-08-13 | 2012-08-09 | 5.800 | 536,619 | +17,828 | 0.01% | 3,112,338 |
| 2012-08-09 | 2012-08-07 | 6.024 | 518,791 | +5,348 | 0.01% | 3,125,338 |
| 2012-08-08 | 2012-08-06 | 6.002 | 513,443 | -89,139 | 0.01% | 3,081,600 |
| 2012-08-07 | 2012-08-03 | 5.901 | 602,582 | +89,139 | 0.01% | 3,555,757 |
| 2012-07-31 | 2012-07-27 | 6.193 | 513,443 | -26,742 | 0.01% | 3,179,520 |
| 2012-07-30 | 2012-07-26 | 6.069 | 540,185 | -17,828 | 0.01% | 3,278,461 |
| 2012-07-25 | 2012-07-23 | 5.800 | 558,013 | -3,565 | 0.01% | 3,236,421 |
| 2012-07-23 | 2012-07-19 | 5.957 | 561,578 | +3,565 | 0.01% | 3,345,298 |
| 2012-07-20 | 2012-07-18 | 5.834 | 558,013 | -5,348 | 0.01% | 3,255,201 |
| 2012-07-19 | 2012-07-17 | 5.643 | 563,361 | +5,348 | 0.01% | 3,178,959 |
| 2012-07-18 | 2012-07-16 | 5.699 | 558,013 | +8,914 | 0.01% | 3,180,081 |
| 2012-07-16 | 2012-07-12 | 5.351 | 549,099 | -33,873 | 0.01% | 2,938,321 |
| 2012-07-13 | 2012-07-11 | 5.351 | 582,972 | +7,131 | 0.01% | 3,119,581 |
| 2012-07-12 | 2012-07-10 | 5.295 | 575,841 | -19,610 | 0.01% | 3,049,122 |
| 2012-07-10 | 2012-07-06 | 5.329 | 595,451 | +10,696 | 0.01% | 3,172,998 |
| 2012-07-06 | 2012-07-04 | 5.250 | 584,755 | -8,914 | 0.01% | 3,070,082 |
| 2012-07-05 | 2012-07-03 | 5.205 | 593,669 | -5,348 | 0.01% | 3,090,243 |
| 2012-07-03 | 2012-06-28 | 5.026 | 599,017 | -5,348 | 0.01% | 3,010,561 |
| 2012-06-28 | 2012-06-26 | 5.385 | 604,365 | -8,914 | 0.01% | 3,254,245 |
| 2012-06-27 | 2012-06-25 | 5.442 | 613,279 | +19,137 | 0.02% | 3,337,751 |
| 2012-06-25 | 2012-06-21 | 5.373 | 594,142 | -8,636 | 0.02% | 3,192,319 |
| 2012-06-20 | 2012-06-18 | 5.257 | 602,778 | +31,089 | 0.02% | 3,168,920 |
| 2012-06-19 | 2012-06-15 | 5.211 | 571,689 | +3,454 | 0.01% | 2,978,999 |
| 2012-06-18 | 2012-06-14 | 5.153 | 568,235 | +18,999 | 0.01% | 2,928,101 |
| 2012-06-15 | 2012-06-13 | 5.454 | 549,236 | +10,363 | 0.01% | 2,995,559 |
| 2012-06-14 | 2012-06-12 | 5.616 | 538,873 | +34,543 | 0.01% | 3,026,399 |
| 2012-06-13 | 2012-06-11 | 5.686 | 504,330 | -25,907 | 0.01% | 2,867,440 |
| 2012-06-11 | 2012-06-07 | 5.489 | 530,237 | +17,271 | 0.01% | 2,910,358 |
| 2012-06-08 | 2012-06-06 | 5.500 | 512,966 | -5,181 | 0.01% | 2,821,501 |
| 2012-06-07 | 2012-06-05 | 5.489 | 518,147 | +5,181 | 0.01% | 2,843,998 |
| 2012-06-06 | 2012-06-04 | 5.512 | 512,966 | +17,272 | 0.01% | 2,827,441 |
| 2012-06-05 | 2012-06-01 | 5.709 | 495,694 | -24,180 | 0.01% | 2,829,819 |
| 2012-06-04 | 2012-05-31 | 5.489 | 519,874 | +6,908 | 0.01% | 2,853,477 |
| 2012-05-31 | 2012-05-29 | 5.767 | 512,966 | -15,544 | 0.01% | 2,958,121 |
| 2012-05-30 | 2012-05-28 | 5.500 | 528,510 | +6,908 | 0.01% | 2,906,999 |
| 2012-05-28 | 2012-05-24 | 5.431 | 521,602 | +8,636 | 0.01% | 2,832,762 |
| 2012-05-25 | 2012-05-23 | 5.593 | 512,966 | +3,454 | 0.01% | 2,869,021 |
| 2012-05-24 | 2012-05-22 | 5.732 | 509,512 | +34,544 | 0.01% | 2,920,503 |
| 2012-05-23 | 2012-05-21 | 5.686 | 474,968 | +1,727 | 0.01% | 2,700,498 |
| 2012-05-22 | 2012-05-18 | 5.825 | 473,241 | +12,090 | 0.01% | 2,756,439 |
| 2012-05-21 | 2012-05-17 | 6.056 | 461,151 | -6,909 | 0.01% | 2,792,819 |
| 2012-05-17 | 2012-05-15 | 6.079 | 468,060 | -1,727 | 0.01% | 2,845,502 |
| 2012-05-16 | 2012-05-14 | 6.323 | 469,787 | -34,543 | 0.01% | 2,970,241 |
| 2012-05-11 | 2012-05-09 | 6.693 | 504,330 | +29,362 | 0.01% | 3,375,520 |
| 2012-05-10 | 2012-05-08 | 6.751 | 474,968 | -17,272 | 0.01% | 3,206,498 |
| 2012-05-04 | 2012-05-02 | 6.589 | 492,240 | -8,636 | 0.01% | 3,243,300 |
| 2012-05-03 | 2012-04-30 | 6.519 | 500,876 | -15,544 | 0.01% | 3,265,402 |
| 2012-05-02 | 2012-04-27 | 6.276 | 516,420 | -18,999 | 0.01% | 3,241,159 |
| 2012-04-23 | 2012-04-19 | 5.929 | 535,419 | +5,182 | 0.01% | 3,174,401 |
| 2012-04-19 | 2012-04-17 | 5.929 | 530,237 | -10,363 | 0.01% | 3,143,678 |
| 2012-04-18 | 2012-04-16 | 5.987 | 540,600 | +8,635 | 0.01% | 3,236,418 |
| 2012-04-17 | 2012-04-13 | 6.149 | 531,965 | -10,363 | 0.01% | 3,270,963 |
| 2012-04-16 | 2012-04-12 | 6.010 | 542,328 | -3,454 | 0.01% | 3,259,323 |
| 2012-04-11 | 2012-04-05 | 6.103 | 545,782 | -5,181 | 0.01% | 3,330,641 |
| 2012-04-10 | 2012-04-03 | 6.195 | 550,963 | -17,272 | 0.01% | 3,413,298 |
| 2012-04-05 | 2012-04-02 | 6.079 | 568,235 | +22,453 | 0.01% | 3,454,501 |
| 2012-04-02 | 2012-03-29 | 6.079 | 545,782 | -1,727 | 0.01% | 3,318,001 |
| 2012-03-30 | 2012-03-28 | 5.917 | 547,509 | +17,272 | 0.01% | 3,239,740 |
| 2012-03-28 | 2012-03-26 | 5.882 | 530,237 | +5,181 | 0.01% | 3,119,118 |
| 2012-03-26 | 2012-03-22 | 6.172 | 525,056 | -17,272 | 0.01% | 3,240,640 |
| 2012-03-23 | 2012-03-21 | 5.929 | 542,328 | +17,272 | 0.01% | 3,215,363 |
| 2012-03-22 | 2012-03-20 | 6.033 | 525,056 | -34,543 | 0.01% | 3,167,680 |
| 2012-03-21 | 2012-03-19 | 6.160 | 559,599 | +8,636 | 0.01% | 3,447,359 |
| 2012-03-20 | 2012-03-16 | 6.392 | 550,963 | +17,271 | 0.01% | 3,521,758 |
| 2012-03-19 | 2012-03-15 | 6.369 | 533,692 | +43,179 | 0.01% | 3,399,002 |
| 2012-03-16 | 2012-03-14 | 6.461 | 490,513 | -8,636 | 0.01% | 3,169,441 |
| 2012-03-15 | 2012-03-13 | 6.485 | 499,149 | -53,541 | 0.01% | 3,236,803 |
| 2012-03-13 | 2012-03-09 | 6.554 | 552,690 | +32,816 | 0.01% | 3,622,397 |
| 2012-03-12 | 2012-03-08 | 6.600 | 519,874 | +31,088 | 0.01% | 3,431,397 |
| 2012-03-09 | 2012-03-07 | 6.566 | 488,786 | -32,816 | 0.01% | 3,209,223 |
| 2012-03-08 | 2012-03-06 | 6.566 | 521,602 | -8,635 | 0.01% | 3,424,683 |
| 2012-03-07 | 2012-03-05 | 6.624 | 530,237 | +31,088 | 0.01% | 3,512,077 |
| 2012-03-06 | 2012-03-02 | 6.786 | 499,149 | +17,272 | 0.01% | 3,387,083 |
| 2012-03-05 | 2012-03-01 | 6.693 | 481,877 | +17,272 | 0.01% | 3,225,240 |
| 2012-03-02 | 2012-02-29 | 6.786 | 464,605 | -107,084 | 0.01% | 3,152,677 |
| 2012-03-01 | 2012-02-28 | 6.658 | 571,689 | +43,179 | 0.01% | 3,806,499 |
| 2012-02-29 | 2012-02-27 | 6.473 | 528,510 | +60,450 | 0.01% | 3,421,078 |
| 2012-02-27 | 2012-02-23 | 6.936 | 468,060 | -34,543 | 0.01% | 3,246,582 |
| 2012-02-24 | 2012-02-22 | 6.902 | 502,603 | +56,996 | 0.01% | 3,468,721 |
| 2012-02-23 | 2012-02-21 | 6.971 | 445,607 | +17,272 | 0.01% | 3,106,322 |
| 2012-02-22 | 2012-02-20 | 7.110 | 428,335 | -13,817 | 0.01% | 3,045,439 |
| 2012-02-21 | 2012-02-17 | 7.249 | 442,152 | -15,545 | 0.01% | 3,205,117 |
| 2012-02-20 | 2012-02-16 | 7.214 | 457,697 | +24,180 | 0.01% | 3,301,902 |
| 2012-02-17 | 2012-02-15 | 7.550 | 433,517 | +34,544 | 0.01% | 3,273,043 |
| 2012-02-15 | 2012-02-13 | 7.515 | 398,973 | -17,272 | 0.01% | 2,998,377 |
| 2012-02-09 | 2012-02-07 | 7.365 | 416,245 | +5,181 | 0.01% | 3,065,520 |
| 2012-02-08 | 2012-02-06 | 7.365 | 411,064 | -8,635 | 0.01% | 3,027,364 |
| 2012-02-07 | 2012-02-03 | 7.168 | 419,699 | +8,635 | 0.01% | 3,008,338 |
| 2012-02-06 | 2012-02-02 | 7.295 | 411,064 | +17,272 | 0.01% | 2,998,803 |
| 2012-01-31 | 2012-01-27 | 7.168 | 393,792 | -5,181 | 0.01% | 2,822,640 |
| 2012-01-30 | 2012-01-26 | 7.284 | 398,973 | -8,636 | 0.01% | 2,905,977 |
| 2012-01-27 | 2012-01-20 | 7.156 | 407,609 | -8,636 | 0.01% | 2,916,959 |
| 2012-01-19 | 2012-01-17 | 6.936 | 416,245 | +8,636 | 0.01% | 2,887,180 |
| 2012-01-17 | 2012-01-13 | 7.110 | 407,609 | -8,636 | 0.01% | 2,898,079 |
| 2012-01-16 | 2012-01-12 | 7.318 | 416,245 | -12,090 | 0.01% | 3,046,240 |
| 2012-01-10 | 2012-01-06 | 6.485 | 428,335 | +13,817 | 0.01% | 2,777,599 |
| 2012-01-05 | 2012-01-03 | 6.925 | 414,518 | -8,636 | 0.01% | 2,870,401 |
| 2011-12-29 | 2011-12-23 | 6.693 | 423,154 | -10,363 | 0.01% | 2,832,202 |
| 2011-12-28 | 2011-12-22 | 6.427 | 433,517 | +1,728 | 0.01% | 2,786,103 |
| 2011-12-15 | 2011-12-13 | 6.519 | 431,789 | +8,635 | 0.01% | 2,814,997 |
| 2011-12-09 | 2011-12-07 | 7.179 | 423,154 | -25,907 | 0.01% | 3,038,003 |
| 2011-12-08 | 2011-12-06 | 6.925 | 449,061 | -17,272 | 0.01% | 3,109,600 |
| 2011-12-06 | 2011-12-02 | 7.006 | 466,333 | +17,272 | 0.01% | 3,267,003 |
| 2011-12-01 | 2011-11-29 | 6.612 | 449,061 | -17,272 | 0.01% | 2,969,200 |
| 2011-11-30 | 2011-11-28 | 6.473 | 466,333 | +17,272 | 0.01% | 3,018,603 |
| 2011-11-24 | 2011-11-22 | 6.693 | 449,061 | +8,636 | 0.01% | 3,005,600 |
| 2011-11-23 | 2011-11-21 | 6.832 | 440,425 | +17,271 | 0.01% | 3,008,999 |
| 2011-11-21 | 2011-11-17 | 7.179 | 423,154 | +8,636 | 0.01% | 3,038,003 |
| 2011-11-17 | 2011-11-15 | 7.643 | 414,518 | +3,454 | 0.01% | 3,168,001 |
| 2011-11-09 | 2011-11-07 | 7.469 | 411,064 | -1,727 | 0.01% | 3,070,204 |
| 2011-11-08 | 2011-11-04 | 7.330 | 412,791 | -25,907 | 0.01% | 3,025,742 |
| 2011-11-04 | 2011-11-02 | 7.006 | 438,698 | +10,363 | 0.01% | 3,073,400 |
| 2011-11-03 | 2011-11-01 | 6.797 | 428,335 | -5,182 | 0.01% | 2,911,519 |
| 2011-11-01 | 2011-10-28 | 7.226 | 433,517 | -12,090 | 0.01% | 3,132,483 |
| 2011-10-28 | 2011-10-26 | 7.122 | 445,607 | -6,908 | 0.01% | 3,173,402 |
| 2011-10-26 | 2011-10-24 | 6.786 | 452,515 | -13,818 | 0.01% | 3,070,638 |
| 2011-10-25 | 2011-10-21 | 6.404 | 466,333 | +6,909 | 0.01% | 2,986,203 |
| 2011-10-24 | 2011-10-20 | 6.369 | 459,424 | +15,544 | 0.01% | 2,926,000 |
| 2011-10-21 | 2011-10-19 | 6.635 | 443,880 | +3,455 | 0.01% | 2,945,223 |
| 2011-10-20 | 2011-10-18 | 6.693 | 440,425 | +3,454 | 0.01% | 2,947,799 |
| 2011-10-17 | 2011-10-13 | 7.330 | 436,971 | -3,454 | 0.01% | 3,202,981 |
| 2011-10-13 | 2011-10-11 | 6.925 | 440,425 | -5,182 | 0.01% | 3,049,799 |
| 2011-10-12 | 2011-10-10 | 6.496 | 445,607 | -17,271 | 0.01% | 2,894,762 |
| 2011-10-04 | 2011-09-30 | 6.357 | 462,878 | +34,543 | 0.01% | 2,942,638 |
| 2011-10-03 | 2011-09-28 | 6.959 | 428,335 | -22,453 | 0.01% | 2,980,959 |
| 2011-09-30 | 2011-09-27 | 6.554 | 450,788 | +5,181 | 0.01% | 2,954,519 |
| 2011-09-28 | 2011-09-26 | 6.276 | 445,607 | +8,636 | 0.01% | 2,796,722 |
| 2011-09-27 | 2011-09-23 | 6.786 | 436,971 | -1,727 | 0.01% | 2,965,161 |
| 2011-09-26 | 2011-09-22 | 6.902 | 438,698 | +15,544 | 0.01% | 3,027,680 |
| 2011-09-23 | 2011-09-21 | 7.562 | 423,154 | +27,635 | 0.01% | 3,199,703 |
| 2011-09-20 | 2011-09-16 | 8.361 | 395,519 | -8,636 | 0.01% | 3,306,759 |
| 2011-09-19 | 2011-09-15 | 8.106 | 404,155 | +8,636 | 0.01% | 3,276,001 |
| 2011-09-12 | 2011-09-08 | 8.986 | 395,519 | +5,181 | 0.01% | 3,554,079 |
| 2011-09-05 | 2011-09-01 | 9.287 | 390,338 | -17,271 | 0.01% | 3,625,043 |
| 2011-09-01 | 2011-08-30 | 9.032 | 407,609 | -17,272 | 0.01% | 3,681,598 |
| 2011-08-31 | 2011-08-29 | 8.766 | 424,881 | -5,181 | 0.01% | 3,724,442 |
| 2011-08-30 | 2011-08-26 | 8.581 | 430,062 | +6,908 | 0.01% | 3,690,178 |
| 2011-08-29 | 2011-08-25 | 8.963 | 423,154 | -1,727 | 0.01% | 3,792,603 |
| 2011-08-26 | 2011-08-24 | 8.777 | 424,881 | -8,636 | 0.01% | 3,729,362 |
| 2011-08-25 | 2011-08-23 | 8.824 | 433,517 | -3,454 | 0.01% | 3,825,244 |
| 2011-08-22 | 2011-08-18 | 8.916 | 436,971 | +32,816 | 0.01% | 3,896,201 |
| 2011-08-19 | 2011-08-17 | 9.171 | 404,155 | +12,090 | 0.01% | 3,706,561 |
| 2011-08-16 | 2011-08-12 | 9.252 | 392,065 | -29,361 | 0.01% | 3,627,462 |
| 2011-08-15 | 2011-08-11 | 9.044 | 421,426 | -8,636 | 0.01% | 3,811,276 |
| 2011-08-12 | 2011-08-10 | 8.789 | 430,062 | -12,090 | 0.01% | 3,779,818 |
| 2011-08-11 | 2011-08-09 | 8.430 | 442,152 | -15,545 | 0.01% | 3,727,357 |
| 2011-08-10 | 2011-08-08 | 8.720 | 457,697 | +20,726 | 0.01% | 3,990,902 |
| 2011-08-09 | 2011-08-05 | 8.882 | 436,971 | -20,726 | 0.01% | 3,881,021 |
| 2011-08-08 | 2011-08-04 | 9.090 | 457,697 | -55,269 | 0.01% | 4,160,502 |
| 2011-08-05 | 2011-08-03 | 8.893 | 512,966 | +3,454 | 0.01% | 4,561,922 |
| 2011-08-04 | 2011-08-02 | 9.125 | 509,512 | -22,453 | 0.01% | 4,649,204 |
| 2011-08-03 | 2011-08-01 | 9.600 | 531,965 | +94,994 | 0.01% | 5,106,644 |
| 2011-08-01 | 2011-07-28 | 9.542 | 436,971 | -12,090 | 0.01% | 4,169,441 |
| 2011-07-29 | 2011-07-27 | 9.623 | 449,061 | -43,179 | 0.01% | 4,321,200 |
| 2011-07-28 | 2011-07-26 | 9.576 | 492,240 | -17,272 | 0.01% | 4,713,901 |
| 2011-07-27 | 2011-07-25 | 9.356 | 509,512 | +32,816 | 0.01% | 4,767,205 |
| 2011-07-26 | 2011-07-22 | 9.032 | 476,696 | +5,182 | 0.01% | 4,305,604 |
| 2011-07-25 | 2011-07-21 | 8.928 | 471,514 | +5,181 | 0.01% | 4,209,660 |
| 2011-07-22 | 2011-07-20 | 9.032 | 466,333 | -15,544 | 0.01% | 4,212,004 |
| 2011-07-21 | 2011-07-19 | 9.067 | 481,877 | +5,181 | 0.01% | 4,369,140 |
| 2011-07-20 | 2011-07-18 | 8.893 | 476,696 | -98,448 | 0.01% | 4,239,364 |
| 2011-07-19 | 2011-07-15 | 9.125 | 575,144 | +86,358 | 0.01% | 5,248,085 |
| 2011-07-18 | 2011-07-14 | 9.055 | 488,786 | -131,264 | 0.01% | 4,426,123 |
| 2011-07-15 | 2011-07-13 | 8.789 | 620,050 | +164,080 | 0.02% | 5,449,624 |
| 2011-07-14 | 2011-07-12 | 8.777 | 455,970 | +5,182 | 0.01% | 4,002,243 |
| 2011-07-13 | 2011-07-11 | 9.183 | 450,788 | -107,084 | 0.01% | 4,139,459 |
| 2011-07-12 | 2011-07-08 | 9.183 | 557,872 | +141,627 | 0.01% | 5,122,781 |
| 2011-07-11 | 2011-07-07 | 9.391 | 416,245 | -34,543 | 0.01% | 3,909,020 |
| 2011-07-08 | 2011-07-06 | 9.055 | 450,788 | +32,816 | 0.01% | 4,082,039 |
| 2011-06-30 | 2011-06-28 | 9.611 | 417,972 | -5,182 | 0.01% | 4,017,199 |
| 2011-06-29 | 2011-06-27 | 9.437 | 423,154 | -55,269 | 0.01% | 3,993,504 |
| 2011-06-28 | 2011-06-24 | 8.986 | 478,423 | +15,545 | 0.01% | 4,299,043 |
| 2011-06-24 | 2011-06-22 | 8.476 | 462,878 | -290,163 | 0.01% | 3,923,518 |
| 2011-06-23 | 2011-06-21 | 8.395 | 753,041 | -15,544 | 0.02% | 6,322,002 |
| 2011-06-22 | 2011-06-20 | 8.314 | 768,585 | -41,452 | 0.02% | 6,390,199 |
| 2011-06-21 | 2011-06-17 | 8.106 | 810,037 | +24,180 | 0.02% | 6,566,000 |
| 2011-06-17 | 2011-06-15 | 8.187 | 785,857 | +51,815 | 0.02% | 6,433,702 |
| 2011-06-16 | 2011-06-14 | 8.152 | 734,042 | +108,811 | 0.02% | 5,984,000 |
| 2011-06-15 | 2011-06-13 | 8.198 | 625,231 | +17,272 | 0.02% | 5,125,919 |
| 2011-06-14 | 2011-06-10 | 8.187 | 607,959 | +32,815 | 0.02% | 4,977,276 |
| 2011-06-13 | 2011-06-09 | 8.384 | 575,144 | +136,446 | 0.01% | 4,821,844 |
| 2011-06-10 | 2011-06-08 | 8.638 | 438,698 | +5,181 | 0.01% | 3,789,680 |
| 2011-06-08 | 2011-06-03 | 8.916 | 433,517 | +3,455 | 0.01% | 3,865,404 |
| 2011-06-07 | 2011-06-02 | 9.102 | 430,062 | +12,090 | 0.01% | 3,914,278 |
| 2011-05-31 | 2011-05-27 | 9.252 | 417,972 | -8,636 | 0.01% | 3,867,159 |
| 2011-05-30 | 2011-05-26 | 9.113 | 426,608 | -8,636 | 0.01% | 3,887,781 |
| 2011-05-27 | 2011-05-25 | 9.009 | 435,244 | -17,271 | 0.01% | 3,921,122 |
| 2011-05-26 | 2011-05-24 | 9.113 | 452,515 | +8,635 | 0.01% | 4,123,877 |
| 2011-05-25 | 2011-05-23 | 9.275 | 443,880 | -27,634 | 0.01% | 4,117,144 |
| 2011-05-24 | 2011-05-20 | 9.380 | 471,514 | +36,270 | 0.01% | 4,422,600 |
| 2011-05-23 | 2011-05-19 | 9.519 | 435,244 | +17,272 | 0.01% | 4,142,883 |
| 2011-05-20 | 2011-05-18 | 9.646 | 417,972 | -18,999 | 0.01% | 4,031,719 |
| 2011-05-19 | 2011-05-17 | 9.299 | 436,971 | -37,997 | 0.01% | 4,063,181 |
| 2011-05-18 | 2011-05-16 | 9.391 | 474,968 | +56,996 | 0.01% | 4,460,497 |
| 2011-05-17 | 2011-05-13 | 9.576 | 417,972 | -20,726 | 0.01% | 4,002,679 |
| 2011-05-16 | 2011-05-12 | 9.403 | 438,698 | -18,999 | 0.01% | 4,124,960 |
| 2011-05-13 | 2011-05-11 | 9.380 | 457,697 | +5,182 | 0.01% | 4,293,002 |
| 2011-05-11 | 2011-05-06 | 9.715 | 452,515 | -37,998 | 0.01% | 4,396,357 |
| 2011-05-09 | 2011-05-05 | 9.183 | 490,513 | -8,636 | 0.01% | 4,504,242 |
| 2011-05-06 | 2011-05-04 | 9.055 | 499,149 | +34,544 | 0.01% | 4,519,964 |
| 2011-05-04 | 2011-04-29 | 9.102 | 464,605 | +3,454 | 0.01% | 4,228,676 |
| 2011-05-03 | 2011-04-28 | 9.356 | 461,151 | +8,636 | 0.01% | 4,314,719 |
| 2011-04-28 | 2011-04-26 | 9.692 | 452,515 | -25,908 | 0.01% | 4,385,877 |
| 2011-04-27 | 2011-04-21 | 9.507 | 478,423 | +3,455 | 0.01% | 4,548,343 |
| 2011-04-26 | 2011-04-20 | 9.715 | 474,968 | -3,455 | 0.01% | 4,614,497 |
| 2011-04-21 | 2011-04-19 | 9.615 | 478,423 | +5,182 | 0.01% | 4,600,245 |
| 2011-04-20 | 2011-04-18 | 9.568 | 473,241 | -15,573 | 0.01% | 4,528,112 |
| 2011-04-18 | 2011-04-14 | 9.156 | 488,814 | -3,395 | 0.01% | 4,475,519 |
| 2011-04-15 | 2011-04-13 | 9.403 | 492,209 | -54,312 | 0.01% | 4,628,404 |
| 2011-04-14 | 2011-04-12 | 8.849 | 546,521 | -8,487 | 0.01% | 4,836,438 |
| 2011-04-13 | 2011-04-11 | 8.685 | 555,008 | -16,972 | 0.01% | 4,819,983 |
| 2011-04-12 | 2011-04-08 | 8.673 | 571,980 | +25,459 | 0.01% | 4,960,637 |
| 2011-04-11 | 2011-04-07 | 8.590 | 546,521 | +23,762 | 0.01% | 4,694,758 |
| 2011-04-08 | 2011-04-06 | 8.732 | 522,759 | -5,092 | 0.01% | 4,564,556 |
| 2011-04-07 | 2011-04-04 | 8.920 | 527,851 | -50,918 | 0.01% | 4,708,537 |
| 2011-04-01 | 2011-03-30 | 8.673 | 578,769 | -28,854 | 0.01% | 5,019,516 |
| 2011-03-31 | 2011-03-29 | 8.437 | 607,623 | +8,486 | 0.02% | 5,126,560 |
| 2011-03-30 | 2011-03-28 | 8.484 | 599,137 | -64,496 | 0.02% | 5,083,203 |
| 2011-03-29 | 2011-03-25 | 8.531 | 663,633 | +28,854 | 0.02% | 5,661,680 |
| 2011-03-28 | 2011-03-24 | 8.602 | 634,779 | -69,588 | 0.02% | 5,460,397 |
| 2011-03-25 | 2011-03-23 | 8.590 | 704,367 | +105,230 | 0.02% | 6,050,696 |
| 2011-03-24 | 2011-03-22 | 8.472 | 599,137 | -5,091 | 0.02% | 5,076,143 |
| 2011-03-23 | 2011-03-21 | 8.178 | 604,228 | +37,339 | 0.02% | 4,941,276 |
| 2011-03-21 | 2011-03-17 | 7.966 | 566,889 | +6,790 | 0.01% | 4,515,684 |
| 2011-03-18 | 2011-03-16 | 8.272 | 560,099 | -8,487 | 0.01% | 4,633,196 |
| 2011-03-17 | 2011-03-15 | 8.237 | 568,586 | -91,652 | 0.01% | 4,683,302 |
| 2011-03-16 | 2011-03-14 | 8.437 | 660,238 | +128,992 | 0.02% | 5,570,476 |
| 2011-03-15 | 2011-03-11 | 8.520 | 531,246 | +1,697 | 0.01% | 4,525,981 |
| 2011-03-14 | 2011-03-10 | 8.590 | 529,549 | +8,487 | 0.01% | 4,548,964 |
| 2011-03-11 | 2011-03-09 | 8.791 | 521,062 | +6,789 | 0.01% | 4,580,438 |
| 2011-03-10 | 2011-03-08 | 8.696 | 514,273 | -8,486 | 0.01% | 4,472,279 |
| 2011-03-09 | 2011-03-07 | 8.425 | 522,759 | +8,486 | 0.01% | 4,404,396 |
| 2011-03-07 | 2011-03-03 | 8.767 | 514,273 | -22,065 | 0.01% | 4,508,639 |
| 2011-03-04 | 2011-03-02 | 8.531 | 536,338 | +3,395 | 0.01% | 4,575,683 |
| 2011-03-03 | 2011-03-01 | 8.755 | 532,943 | -44,129 | 0.01% | 4,666,039 |
| 2011-03-02 | 2011-02-28 | 8.567 | 577,072 | +45,826 | 0.01% | 4,943,599 |
| 2011-03-01 | 2011-02-25 | 8.296 | 531,246 | +45,826 | 0.01% | 4,407,041 |
| 2011-02-28 | 2011-02-24 | 8.296 | 485,420 | +3,395 | 0.01% | 4,026,884 |
| 2011-02-25 | 2011-02-23 | 8.720 | 482,025 | +6,789 | 0.01% | 4,203,200 |
| 2011-02-24 | 2011-02-22 | 8.791 | 475,236 | +23,762 | 0.01% | 4,177,601 |
| 2011-02-23 | 2011-02-21 | 9.450 | 451,474 | +5,092 | 0.01% | 4,266,639 |
| 2011-02-21 | 2011-02-17 | 9.462 | 446,382 | -3,395 | 0.01% | 4,223,777 |
| 2011-02-18 | 2011-02-16 | 9.285 | 449,777 | +10,184 | 0.01% | 4,176,402 |
| 2011-02-17 | 2011-02-15 | 9.144 | 439,593 | -16,973 | 0.01% | 4,019,678 |
| 2011-02-16 | 2011-02-14 | 9.415 | 456,566 | -18,670 | 0.01% | 4,298,621 |
| 2011-02-15 | 2011-02-11 | 8.838 | 475,236 | +8,486 | 0.01% | 4,200,001 |
| 2011-02-14 | 2011-02-10 | 8.696 | 466,750 | -6,789 | 0.01% | 4,059,004 |
| 2011-02-11 | 2011-02-09 | 8.861 | 473,539 | +25,459 | 0.01% | 4,196,163 |
| 2011-02-10 | 2011-02-08 | 9.285 | 448,080 | +11,881 | 0.01% | 4,160,644 |
| 2011-02-09 | 2011-02-07 | 9.309 | 436,199 | +13,579 | 0.01% | 4,060,603 |
| 2011-02-08 | 2011-02-02 | 9.627 | 422,620 | -22,065 | 0.01% | 4,068,655 |
| 2011-02-07 | 2011-01-31 | 9.462 | 444,685 | +23,762 | 0.01% | 4,207,720 |
| 2011-02-01 | 2011-01-28 | 9.721 | 420,923 | -5,092 | 0.01% | 4,091,998 |
| 2011-01-28 | 2011-01-26 | 9.945 | 426,015 | -6,789 | 0.01% | 4,236,880 |
| 2011-01-27 | 2011-01-25 | 9.545 | 432,804 | +16,973 | 0.01% | 4,130,999 |
| 2011-01-26 | 2011-01-24 | 9.816 | 415,831 | -10,184 | 0.01% | 4,081,696 |
| 2011-01-25 | 2011-01-21 | 10.075 | 426,015 | +5,092 | 0.01% | 4,292,100 |
| 2011-01-24 | 2011-01-20 | 10.193 | 420,923 | +6,789 | 0.01% | 4,290,398 |
| 2011-01-21 | 2011-01-19 | 10.617 | 414,134 | -8,486 | 0.01% | 4,396,879 |
| 2011-01-20 | 2011-01-18 | 10.700 | 422,620 | -20,368 | 0.01% | 4,521,835 |
| 2011-01-19 | 2011-01-17 | 10.593 | 442,988 | +16,973 | 0.01% | 4,692,783 |
| 2011-01-18 | 2011-01-14 | 10.817 | 426,015 | +20,367 | 0.01% | 4,608,360 |
| 2011-01-17 | 2011-01-13 | 10.806 | 405,648 | +18,670 | 0.01% | 4,383,262 |
| 2011-01-14 | 2011-01-12 | 11.194 | 386,978 | -54,312 | 0.01% | 4,332,002 |
| 2011-01-13 | 2011-01-11 | 10.829 | 441,290 | -6,790 | 0.01% | 4,778,795 |
| 2011-01-12 | 2011-01-10 | 10.558 | 448,080 | +25,460 | 0.01% | 4,730,885 |
| 2011-01-10 | 2011-01-06 | 11.006 | 422,620 | +3,394 | 0.01% | 4,651,315 |
| 2011-01-07 | 2011-01-05 | 11.147 | 419,226 | -18,670 | 0.01% | 4,673,241 |
| 2011-01-06 | 2011-01-04 | 10.971 | 437,896 | +3,395 | 0.01% | 4,803,961 |
| 2011-01-05 | 2011-01-03 | 10.806 | 434,501 | +25,459 | 0.01% | 4,695,036 |
| 2011-01-04 | 2010-12-31 | 10.287 | 409,042 | -13,578 | 0.01% | 4,207,857 |
| 2011-01-03 | 2010-12-29 | 10.311 | 422,620 | -8,487 | 0.01% | 4,357,495 |
| 2010-12-30 | 2010-12-28 | 9.910 | 431,107 | -10,183 | 0.01% | 4,272,281 |
| 2010-12-28 | 2010-12-22 | 10.169 | 441,290 | -6,790 | 0.01% | 4,487,595 |
| 2010-12-23 | 2010-12-21 | 9.969 | 448,080 | -13,578 | 0.01% | 4,466,884 |
| 2010-12-22 | 2010-12-20 | 9.651 | 461,658 | +25,459 | 0.01% | 4,455,363 |
| 2010-12-21 | 2010-12-17 | 9.745 | 436,199 | +15,276 | 0.01% | 4,250,783 |
| 2010-12-20 | 2010-12-16 | 9.769 | 420,923 | -1,697 | 0.01% | 4,111,838 |
| 2010-12-17 | 2010-12-15 | 9.851 | 422,620 | +8,486 | 0.01% | 4,163,275 |
| 2010-12-16 | 2010-12-14 | 10.464 | 414,134 | +8,486 | 0.01% | 4,333,439 |
| 2010-12-15 | 2010-12-13 | 10.287 | 405,648 | +37,340 | 0.01% | 4,172,942 |
| 2010-12-14 | 2010-12-10 | 10.676 | 368,308 | +18,670 | 0.01% | 3,932,042 |
| 2010-12-13 | 2010-12-09 | 10.935 | 349,638 | +18,670 | 0.01% | 3,823,362 |
| 2010-12-10 | 2010-12-08 | 11.642 | 330,968 | +8,486 | 0.01% | 3,853,202 |
| 2010-12-08 | 2010-12-06 | 11.807 | 322,482 | +10,184 | 0.01% | 3,807,606 |
| 2010-12-07 | 2010-12-03 | 12.208 | 312,298 | +3,395 | 0.01% | 3,812,482 |
| 2010-12-06 | 2010-12-02 | 12.231 | 308,903 | -18,670 | 0.01% | 3,778,316 |
| 2010-12-03 | 2010-12-01 | 12.349 | 327,573 | -5,092 | 0.01% | 4,045,276 |
| 2010-11-29 | 2010-11-25 | 11.878 | 332,665 | +30,551 | 0.01% | 3,951,358 |
| 2010-11-26 | 2010-11-24 | 11.831 | 302,114 | +15,275 | 0.01% | 3,574,237 |
| 2010-11-25 | 2010-11-23 | 12.043 | 286,839 | -16,973 | 0.01% | 3,454,362 |
| 2010-11-24 | 2010-11-22 | 12.467 | 303,812 | +1,698 | 0.01% | 3,787,646 |
| 2010-11-23 | 2010-11-19 | 12.444 | 302,114 | -27,157 | 0.01% | 3,759,357 |
| 2010-11-22 | 2010-11-18 | 12.090 | 329,271 | +3,395 | 0.01% | 3,980,885 |
| 2010-11-19 | 2010-11-17 | 11.630 | 325,876 | +10,184 | 0.01% | 3,790,079 |
| 2010-11-18 | 2010-11-16 | 12.090 | 315,692 | +20,367 | 0.01% | 3,816,715 |
| 2010-11-17 | 2010-11-15 | 12.114 | 295,325 | +10,183 | 0.01% | 3,577,438 |
| 2010-11-16 | 2010-11-12 | 12.608 | 285,142 | +18,670 | 0.01% | 3,595,206 |
| 2010-11-15 | 2010-11-11 | 13.198 | 266,472 | +1,698 | 0.01% | 3,516,806 |
| 2010-11-11 | 2010-11-09 | 13.009 | 264,774 | +8,486 | 0.01% | 3,444,476 |
| 2010-11-10 | 2010-11-08 | 13.386 | 256,288 | -8,486 | 0.01% | 3,430,721 |
| 2010-11-09 | 2010-11-05 | 12.608 | 264,774 | +13,578 | 0.01% | 3,338,396 |
| 2010-11-08 | 2010-11-04 | 12.467 | 251,196 | +8,486 | 0.01% | 3,131,679 |
| 2010-11-05 | 2010-11-03 | 12.821 | 242,710 | -8,486 | 0.01% | 3,111,683 |
| 2010-11-04 | 2010-11-02 | 12.349 | 251,196 | +8,486 | 0.01% | 3,102,079 |
| 2010-11-03 | 2010-11-01 | 12.444 | 242,710 | -10,183 | 0.01% | 3,020,163 |
| 2010-11-02 | 2010-10-29 | 12.279 | 252,893 | +10,183 | 0.01% | 3,105,155 |
| 2010-11-01 | 2010-10-28 | 12.326 | 242,710 | +3,395 | 0.01% | 2,991,563 |
| 2010-10-29 | 2010-10-27 | 12.844 | 239,315 | +11,881 | 0.01% | 3,073,797 |
| 2010-10-28 | 2010-10-26 | 13.457 | 227,434 | +1,697 | 0.01% | 3,060,556 |
| 2010-10-26 | 2010-10-22 | 13.056 | 225,737 | -25,459 | 0.01% | 2,947,279 |
| 2010-10-25 | 2010-10-21 | 13.033 | 251,196 | -10,184 | 0.01% | 3,273,758 |
| 2010-10-22 | 2010-10-20 | 12.679 | 261,380 | +6,789 | 0.01% | 3,314,083 |
| 2010-10-21 | 2010-10-19 | 12.868 | 254,591 | -25,459 | 0.01% | 3,276,004 |
| 2010-10-20 | 2010-10-18 | 12.797 | 280,050 | -3,394 | 0.01% | 3,583,804 |
| 2010-10-19 | 2010-10-15 | 12.891 | 283,444 | +45,826 | 0.01% | 3,653,957 |
| 2010-10-18 | 2010-10-14 | 12.773 | 237,618 | -18,670 | 0.01% | 3,035,201 |
| 2010-10-15 | 2010-10-13 | 12.891 | 256,288 | +11,881 | 0.01% | 3,303,881 |
| 2010-10-13 | 2010-10-11 | 12.608 | 244,407 | -5,092 | 0.01% | 3,081,600 |
| 2010-10-12 | 2010-10-08 | 12.632 | 249,499 | -15,275 | 0.01% | 3,151,682 |
| 2010-10-11 | 2010-10-07 | 12.444 | 264,774 | +1,697 | 0.01% | 3,294,716 |
| 2010-10-08 | 2010-10-06 | 12.844 | 263,077 | -1,697 | 0.01% | 3,379,000 |
| 2010-10-07 | 2010-10-05 | 13.292 | 264,774 | -11,881 | 0.01% | 3,519,356 |
| 2010-10-06 | 2010-10-04 | 13.080 | 276,655 | -50,918 | 0.01% | 3,618,598 |
| 2010-10-05 | 2010-09-30 | 12.632 | 327,573 | -25,459 | 0.01% | 4,137,916 |
| 2010-09-30 | 2010-09-28 | 11.949 | 353,032 | -5,092 | 0.01% | 4,218,235 |
| 2010-09-29 | 2010-09-27 | 12.208 | 358,124 | -18,670 | 0.01% | 4,371,918 |
| 2010-09-28 | 2010-09-24 | 11.748 | 376,794 | +22,064 | 0.01% | 4,426,678 |
| 2010-09-27 | 2010-09-22 | 11.901 | 354,730 | +25,459 | 0.01% | 4,221,804 |
| 2010-09-24 | 2010-09-21 | 11.713 | 329,271 | -39,037 | 0.01% | 3,856,725 |
| 2010-09-22 | 2010-09-20 | 11.136 | 368,308 | -1,697 | 0.01% | 4,101,302 |
| 2010-09-21 | 2010-09-17 | 11.112 | 370,005 | +13,578 | 0.01% | 4,111,479 |
| 2010-09-20 | 2010-09-16 | 10.876 | 356,427 | -3,394 | 0.01% | 3,876,601 |
| 2010-09-17 | 2010-09-15 | 11.136 | 359,821 | +3,394 | 0.01% | 4,006,795 |
| 2010-09-16 | 2010-09-14 | 11.312 | 356,427 | -32,248 | 0.01% | 4,032,001 |
| 2010-09-15 | 2010-09-13 | 11.183 | 388,675 | +6,789 | 0.01% | 4,346,419 |
| 2010-09-13 | 2010-09-09 | 11.088 | 381,886 | -6,789 | 0.01% | 4,234,500 |
| 2010-09-10 | 2010-09-08 | 10.711 | 388,675 | +1,697 | 0.01% | 4,163,219 |
| 2010-09-09 | 2010-09-07 | 10.900 | 386,978 | -5,092 | 0.01% | 4,218,002 |
| 2010-09-07 | 2010-09-03 | 10.711 | 392,070 | -1,697 | 0.01% | 4,199,584 |
| 2010-09-06 | 2010-09-02 | 10.499 | 393,767 | -8,486 | 0.01% | 4,134,241 |
| 2010-09-03 | 2010-09-01 | 10.063 | 402,253 | +33,945 | 0.01% | 4,047,958 |
| 2010-09-02 | 2010-08-31 | 9.780 | 368,308 | -1,697 | 0.01% | 3,602,202 |
| 2010-08-31 | 2010-08-27 | 9.804 | 370,005 | -3,395 | 0.01% | 3,627,519 |
| 2010-08-30 | 2010-08-26 | 9.957 | 373,400 | -1,697 | 0.01% | 3,718,004 |
| 2010-08-27 | 2010-08-25 | 10.040 | 375,097 | -1,697 | 0.01% | 3,765,841 |
| 2010-08-25 | 2010-08-23 | 10.205 | 376,794 | -33,946 | 0.01% | 3,845,038 |
| 2010-08-23 | 2010-08-19 | 10.346 | 410,740 | +10,184 | 0.01% | 4,249,524 |
| 2010-08-20 | 2010-08-18 | 10.275 | 400,556 | +61,102 | 0.01% | 4,115,840 |
| 2010-08-18 | 2010-08-16 | 10.346 | 339,454 | +13,578 | 0.01% | 3,511,998 |
| 2010-08-17 | 2010-08-13 | 10.652 | 325,876 | +1,697 | 0.01% | 3,471,360 |
| 2010-08-16 | 2010-08-12 | 10.275 | 324,179 | +8,487 | 0.01% | 3,331,042 |
| 2010-08-13 | 2010-08-11 | 10.605 | 315,692 | -1,698 | 0.01% | 3,347,996 |
| 2010-08-11 | 2010-08-09 | 11.395 | 317,390 | -84,863 | 0.01% | 3,616,584 |
| 2010-08-10 | 2010-08-06 | 11.383 | 402,253 | +1,697 | 0.01% | 4,578,837 |
| 2010-08-09 | 2010-08-05 | 11.465 | 400,556 | +32,248 | 0.01% | 4,592,560 |
| 2010-08-06 | 2010-08-04 | 11.018 | 368,308 | +23,762 | 0.01% | 4,057,902 |
| 2010-08-05 | 2010-08-03 | 10.900 | 344,546 | -112,020 | 0.01% | 3,755,500 |
| 2010-08-04 | 2010-08-02 | 10.900 | 456,566 | -28,854 | 0.01% | 4,976,501 |
| 2010-08-03 | 2010-07-30 | 10.499 | 485,420 | +8,487 | 0.01% | 5,096,525 |
| 2010-08-02 | 2010-07-29 | 10.582 | 476,933 | +5,092 | 0.01% | 5,046,758 |
| 2010-07-30 | 2010-07-28 | 10.617 | 471,841 | +76,377 | 0.01% | 5,009,556 |
| 2010-07-29 | 2010-07-27 | 10.593 | 395,464 | -28,854 | 0.01% | 4,189,338 |
| 2010-07-27 | 2010-07-23 | 10.381 | 424,318 | +25,459 | 0.01% | 4,405,002 |
| 2010-07-26 | 2010-07-22 | 10.593 | 398,859 | +20,368 | 0.01% | 4,225,303 |
| 2010-07-23 | 2010-07-21 | 10.487 | 378,491 | -35,643 | 0.01% | 3,969,395 |
| 2010-07-22 | 2010-07-20 | 10.040 | 414,134 | -20,367 | 0.01% | 4,157,759 |
| 2010-07-21 | 2010-07-19 | 9.721 | 434,501 | +44,129 | 0.01% | 4,223,996 |
| 2010-07-16 | 2010-07-14 | 10.334 | 390,372 | -3,395 | 0.01% | 4,034,196 |
| 2010-07-15 | 2010-07-13 | 10.040 | 393,767 | -5,092 | 0.01% | 3,953,281 |
| 2010-07-14 | 2010-07-12 | 9.745 | 398,859 | +1,698 | 0.01% | 3,886,903 |
| 2010-07-13 | 2010-07-09 | 9.639 | 397,161 | -8,487 | 0.01% | 3,828,236 |
| 2010-07-12 | 2010-07-08 | 9.368 | 405,648 | +8,487 | 0.01% | 3,800,102 |
| 2010-07-09 | 2010-07-07 | 9.191 | 397,161 | -3,395 | 0.01% | 3,650,396 |
| 2010-07-07 | 2010-07-05 | 8.732 | 400,556 | -13,578 | 0.01% | 3,497,520 |
| 2010-07-05 | 2010-06-30 | 9.168 | 414,134 | +16,973 | 0.01% | 3,796,639 |
| 2010-07-02 | 2010-06-29 | 9.132 | 397,161 | -39,038 | 0.01% | 3,626,996 |
| 2010-06-30 | 2010-06-28 | 9.450 | 436,199 | +11,881 | 0.01% | 4,122,283 |
| 2010-06-29 | 2010-06-25 | 9.710 | 424,318 | -45,826 | 0.01% | 4,120,002 |
| 2010-06-28 | 2010-06-24 | 9.710 | 470,144 | +3,394 | 0.01% | 4,564,959 |
| 2010-06-25 | 2010-06-23 | 9.922 | 466,750 | -1,697 | 0.01% | 4,631,005 |
| 2010-06-24 | 2010-06-22 | 9.945 | 468,447 | -3,394 | 0.01% | 4,658,882 |
| 2010-06-23 | 2010-06-21 | 10.004 | 471,841 | +86,560 | 0.01% | 4,720,436 |
| 2010-06-22 | 2010-06-18 | 9.439 | 385,281 | -15,275 | 0.01% | 3,636,544 |
| 2010-06-21 | 2010-06-17 | 9.757 | 400,556 | +33,945 | 0.01% | 3,908,160 |
| 2010-06-17 | 2010-06-14 | 9.745 | 366,611 | +3,395 | 0.01% | 3,572,644 |
| 2010-06-15 | 2010-06-11 | 9.474 | 363,216 | -10,184 | 0.01% | 3,441,120 |
| 2010-06-10 | 2010-06-08 | 9.085 | 373,400 | +6,789 | 0.01% | 3,392,403 |
| 2010-06-08 | 2010-06-04 | 9.262 | 366,611 | -8,486 | 0.01% | 3,395,524 |
| 2010-06-07 | 2010-06-03 | 9.321 | 375,097 | +8,486 | 0.01% | 3,496,221 |
| 2010-06-01 | 2010-05-28 | 9.227 | 366,611 | -37,340 | 0.01% | 3,382,564 |
| 2010-05-31 | 2010-05-27 | 8.849 | 403,951 | -8,486 | 0.01% | 3,574,764 |
| 2010-05-28 | 2010-05-26 | 8.390 | 412,437 | -3,394 | 0.01% | 3,460,321 |
| 2010-05-27 | 2010-05-25 | 7.871 | 415,831 | +3,394 | 0.01% | 3,273,197 |
| 2010-05-25 | 2010-05-20 | 8.072 | 412,437 | +10,184 | 0.01% | 3,329,101 |
| 2010-05-24 | 2010-05-19 | 8.449 | 402,253 | +3,394 | 0.01% | 3,398,578 |
| 2010-05-18 | 2010-05-14 | 8.849 | 398,859 | +3,395 | 0.01% | 3,529,703 |
| 2010-05-17 | 2010-05-13 | 8.979 | 395,464 | -3,395 | 0.01% | 3,550,919 |
| 2010-05-14 | 2010-05-12 | 8.414 | 398,859 | -1,697 | 0.01% | 3,355,803 |
| 2010-05-13 | 2010-05-11 | 8.437 | 400,556 | +23,762 | 0.01% | 3,379,520 |
| 2010-05-12 | 2010-05-10 | 8.779 | 376,794 | +3,394 | 0.01% | 3,307,798 |
| 2010-05-11 | 2010-05-07 | 8.779 | 373,400 | +8,487 | 0.01% | 3,278,003 |
| 2010-05-07 | 2010-05-05 | 10.040 | 364,913 | +8,486 | 0.01% | 3,663,597 |
| 2010-05-04 | 2010-04-30 | 10.358 | 356,427 | -5,092 | 0.01% | 3,691,801 |
| 2010-05-03 | 2010-04-29 | 9.898 | 361,519 | -78,074 | 0.01% | 3,578,403 |
| 2010-04-30 | 2010-04-28 | 9.733 | 439,593 | +5,092 | 0.01% | 4,278,678 |
| 2010-04-29 | 2010-04-27 | 9.981 | 434,501 | +5,091 | 0.01% | 4,336,636 |
| 2010-04-27 | 2010-04-23 | 9.792 | 429,410 | +27,157 | 0.01% | 4,204,864 |
| 2010-04-26 | 2010-04-22 | 9.922 | 402,253 | +33,945 | 0.01% | 3,991,078 |
| 2010-04-23 | 2010-04-21 | 9.957 | 368,308 | -57,707 | 0.01% | 3,667,302 |
| 2010-04-22 | 2010-04-20 | 9.627 | 426,015 | -1,697 | 0.01% | 4,101,340 |
| 2010-04-21 | 2010-04-19 | 9.462 | 427,712 | -27,157 | 0.01% | 4,047,117 |
| 2010-04-20 | 2010-04-16 | 9.474 | 454,869 | +20,368 | 0.01% | 4,309,443 |
| 2010-04-19 | 2010-04-15 | 9.462 | 434,501 | -18,670 | 0.01% | 4,111,356 |
| 2010-04-16 | 2010-04-14 | 9.003 | 453,171 | +16,972 | 0.01% | 4,079,757 |
| 2010-04-15 | 2010-04-13 | 9.227 | 436,199 | +5,092 | 0.01% | 4,024,623 |
| 2010-04-13 | 2010-04-09 | 9.450 | 431,107 | -33,945 | 0.01% | 4,074,161 |
| 2010-04-09 | 2010-04-07 | 9.380 | 465,052 | +37,340 | 0.01% | 4,362,077 |
| 2010-04-08 | 2010-04-01 | 9.486 | 427,712 | -1,698 | 0.01% | 4,057,197 |
| 2010-04-07 | 2010-03-31 | 9.450 | 429,410 | -16,972 | 0.01% | 4,058,124 |
| 2010-04-01 | 2010-03-30 | 9.285 | 446,382 | -8,487 | 0.01% | 4,144,877 |
| 2010-03-25 | 2010-03-23 | 8.991 | 454,869 | -1,697 | 0.01% | 4,089,683 |
| 2010-03-24 | 2010-03-22 | 9.321 | 456,566 | +28,854 | 0.01% | 4,255,581 |
| 2010-03-23 | 2010-03-19 | 9.309 | 427,712 | -15,276 | 0.01% | 3,981,597 |
| 2010-03-22 | 2010-03-18 | 9.179 | 442,988 | -59,404 | 0.01% | 4,066,382 |
| 2010-03-19 | 2010-03-17 | 9.003 | 502,392 | -169,727 | 0.01% | 4,522,878 |
| 2010-03-16 | 2010-03-12 | 8.861 | 672,119 | +193,489 | 0.02% | 5,955,837 |
| 2010-02-24 | 2010-02-22 | 8.072 | 478,630 | -3,395 | 0.01% | 3,863,396 |
| 2010-02-23 | 2010-02-19 | 7.813 | 482,025 | +3,395 | 0.01% | 3,765,840 |
| 2010-02-11 | 2010-02-09 | 7.824 | 478,630 | -3,395 | 0.01% | 3,744,957 |
| 2010-02-10 | 2010-02-08 | 7.553 | 482,025 | +3,395 | 0.01% | 3,640,880 |
| 2010-02-05 | 2010-02-03 | 8.119 | 478,630 | -8,487 | 0.01% | 3,885,956 |
| 2010-02-03 | 2010-02-01 | 7.966 | 487,117 | +3,395 | 0.01% | 3,880,242 |
| 2010-02-02 | 2010-01-29 | 7.659 | 483,722 | -1,698 | 0.01% | 3,704,998 |
| 2010-01-29 | 2010-01-27 | 7.329 | 485,420 | -3,394 | 0.01% | 3,557,843 |
| 2010-01-28 | 2010-01-26 | 7.129 | 488,814 | -1,697 | 0.01% | 3,484,800 |
| 2010-01-27 | 2010-01-25 | 7.530 | 490,511 | +5,091 | 0.01% | 3,693,417 |
| 2010-01-25 | 2010-01-21 | 8.060 | 485,420 | -11,880 | 0.01% | 3,912,484 |
| 2010-01-21 | 2010-01-19 | 7.777 | 497,300 | -8,487 | 0.01% | 3,867,597 |
| 2010-01-20 | 2010-01-18 | 7.683 | 505,787 | +8,487 | 0.01% | 3,885,922 |
| 2010-01-19 | 2010-01-15 | 7.706 | 497,300 | -39,038 | 0.01% | 3,832,437 |
| 2010-01-18 | 2010-01-14 | 7.424 | 536,338 | -5,091 | 0.01% | 3,981,603 |
| 2010-01-12 | 2010-01-08 | 6.941 | 541,429 | -1,698 | 0.01% | 3,757,817 |
| 2010-01-11 | 2010-01-07 | 7.023 | 543,127 | +8,487 | 0.01% | 3,814,402 |
| 2010-01-07 | 2010-01-05 | 7.318 | 534,640 | -10,184 | 0.01% | 3,912,297 |
| 2010-01-06 | 2010-01-04 | 7.035 | 544,824 | -1,697 | 0.01% | 3,832,740 |
| 2010-01-05 | 2009-12-31 | 7.153 | 546,521 | -5,092 | 0.01% | 3,909,078 |
| 2009-12-28 | 2009-12-22 | 6.929 | 551,613 | -8,486 | 0.01% | 3,821,999 |
| 2009-12-23 | 2009-12-21 | 6.351 | 560,099 | +3,394 | 0.01% | 3,557,397 |
| 2009-12-22 | 2009-12-18 | 6.410 | 556,705 | +1,697 | 0.01% | 3,568,641 |
| 2009-12-21 | 2009-12-17 | 6.575 | 555,008 | +1,698 | 0.01% | 3,649,322 |
| 2009-12-18 | 2009-12-16 | 6.646 | 553,310 | -8,487 | 0.01% | 3,677,278 |
| 2009-12-17 | 2009-12-15 | 6.964 | 561,797 | +8,487 | 0.02% | 3,912,422 |
| 2009-12-14 | 2009-12-10 | 6.835 | 553,310 | -25,459 | 0.01% | 3,781,597 |
| 2009-12-11 | 2009-12-09 | 6.917 | 578,769 | -10,184 | 0.02% | 4,003,337 |
| 2009-12-10 | 2009-12-08 | 7.141 | 588,953 | +30,551 | 0.02% | 4,205,640 |
| 2009-12-09 | 2009-12-07 | 7.435 | 558,402 | -25,459 | 0.01% | 4,151,979 |
| 2009-12-08 | 2009-12-04 | 7.188 | 583,861 | +16,972 | 0.02% | 4,196,798 |
| 2009-12-04 | 2009-12-02 | 7.247 | 566,889 | -8,486 | 0.02% | 4,108,203 |
| 2009-12-03 | 2009-12-01 | 7.235 | 575,375 | -18,670 | 0.02% | 4,162,921 |
| 2009-12-02 | 2009-11-30 | 6.587 | 594,045 | -1,697 | 0.02% | 3,913,001 |
| 2009-12-01 | 2009-11-27 | 6.292 | 595,742 | -10,184 | 0.02% | 3,748,679 |
| 2009-11-30 | 2009-11-26 | 6.693 | 605,926 | -16,972 | 0.02% | 4,055,522 |
| 2009-11-26 | 2009-11-24 | 6.434 | 622,898 | -13,579 | 0.02% | 4,007,637 |
| 2009-11-24 | 2009-11-20 | 6.080 | 636,477 | +5,092 | 0.02% | 3,870,002 |
| 2009-11-23 | 2009-11-19 | 6.245 | 631,385 | +8,487 | 0.02% | 3,943,201 |
| 2009-11-19 | 2009-11-17 | 6.634 | 622,898 | -22,065 | 0.02% | 4,132,417 |
| 2009-11-18 | 2009-11-16 | 6.611 | 644,963 | -40,735 | 0.02% | 4,263,600 |
| 2009-11-17 | 2009-11-13 | 6.069 | 685,698 | -42,431 | 0.02% | 4,161,203 |
| 2009-11-12 | 2009-11-10 | 5.574 | 728,129 | -16,973 | 0.02% | 4,058,338 |
| 2009-11-11 | 2009-11-09 | 5.680 | 745,102 | -42,432 | 0.02% | 4,231,960 |
| 2009-11-10 | 2009-11-06 | 5.385 | 787,534 | -5,092 | 0.02% | 4,240,961 |
| 2009-11-04 | 2009-11-02 | 5.091 | 792,626 | -8,486 | 0.02% | 4,034,882 |
| 2009-11-02 | 2009-10-29 | 4.973 | 801,112 | +8,486 | 0.02% | 3,983,680 |
| 2009-10-29 | 2009-10-27 | 5.091 | 792,626 | +8,487 | 0.02% | 4,034,882 |
| 2009-10-28 | 2009-10-23 | 5.197 | 784,139 | -54,313 | 0.02% | 4,074,839 |
| 2009-10-27 | 2009-10-22 | 5.067 | 838,452 | +71,285 | 0.02% | 4,248,400 |
| 2009-10-23 | 2009-10-21 | 5.220 | 767,167 | -8,486 | 0.02% | 4,004,723 |
| 2009-10-22 | 2009-10-20 | 5.267 | 775,653 | +8,486 | 0.02% | 4,085,581 |
| 2009-10-21 | 2009-10-19 | 5.291 | 767,167 | -42,431 | 0.02% | 4,058,963 |
| 2009-10-20 | 2009-10-16 | 5.208 | 809,598 | -6,789 | 0.02% | 4,216,678 |
| 2009-10-19 | 2009-10-15 | 5.503 | 816,387 | +71,285 | 0.02% | 4,492,538 |
| 2009-10-15 | 2009-10-13 | 5.397 | 745,102 | +8,486 | 0.02% | 4,021,240 |
| 2009-10-13 | 2009-10-09 | 5.550 | 736,616 | -6,789 | 0.02% | 4,088,282 |
| 2009-10-09 | 2009-10-07 | 5.397 | 743,405 | -52,615 | 0.02% | 4,012,081 |
| 2009-10-08 | 2009-10-06 | 5.173 | 796,020 | +1,697 | 0.02% | 4,117,819 |
| 2009-10-06 | 2009-10-02 | 5.055 | 794,323 | -1,697 | 0.02% | 4,015,441 |
| 2009-10-05 | 2009-09-30 | 5.267 | 796,020 | +42,432 | 0.02% | 4,192,859 |
| 2009-09-30 | 2009-09-28 | 5.149 | 753,588 | +8,486 | 0.02% | 3,880,558 |
| 2009-09-29 | 2009-09-25 | 5.303 | 745,102 | +5,092 | 0.02% | 3,951,000 |
| 2009-09-28 | 2009-09-24 | 5.303 | 740,010 | +1,697 | 0.02% | 3,923,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 738,313 | -6,789 | 0.02% | 4,045,500 |
| 2009-09-24 | 2009-09-22 | 5.550 | 745,102 | +6,789 | 0.02% | 4,135,380 |
| 2009-09-21 | 2009-09-17 | 5.715 | 738,313 | -16,973 | 0.02% | 4,219,500 |
| 2009-09-18 | 2009-09-16 | 5.727 | 755,286 | +16,973 | 0.02% | 4,325,402 |
| 2009-09-16 | 2009-09-14 | 5.527 | 738,313 | +8,486 | 0.02% | 4,080,300 |
| 2009-09-14 | 2009-09-10 | 5.609 | 729,827 | -23,761 | 0.02% | 4,093,602 |
| 2009-09-09 | 2009-09-07 | 5.503 | 753,588 | -13,579 | 0.02% | 4,146,958 |
| 2009-09-08 | 2009-09-04 | 5.350 | 767,167 | -5,091 | 0.02% | 4,104,163 |
| 2009-09-04 | 2009-09-02 | 5.114 | 772,258 | +13,578 | 0.02% | 3,949,398 |
| 2009-09-03 | 2009-09-01 | 5.362 | 758,680 | +8,486 | 0.02% | 4,067,699 |
| 2009-09-02 | 2009-08-31 | 5.373 | 750,194 | -8,486 | 0.02% | 4,031,041 |
| 2009-09-01 | 2009-08-28 | 5.409 | 758,680 | -5,092 | 0.02% | 4,103,459 |
| 2009-08-27 | 2009-08-25 | 5.279 | 763,772 | -8,486 | 0.02% | 4,032,000 |
| 2009-08-25 | 2009-08-21 | 5.468 | 772,258 | -1,698 | 0.02% | 4,222,398 |
| 2009-08-21 | 2009-08-19 | 5.102 | 773,956 | +5,092 | 0.02% | 3,948,962 |
| 2009-08-20 | 2009-08-18 | 5.279 | 768,864 | +8,487 | 0.02% | 4,058,881 |
| 2009-08-18 | 2009-08-14 | 5.385 | 760,377 | -13,579 | 0.02% | 4,094,718 |
| 2009-08-17 | 2009-08-13 | 5.420 | 773,956 | -27,156 | 0.02% | 4,195,202 |
| 2009-08-14 | 2009-08-12 | 5.149 | 801,112 | +11,881 | 0.02% | 4,125,280 |
| 2009-08-13 | 2009-08-11 | 5.362 | 789,231 | +16,973 | 0.02% | 4,231,500 |
| 2009-08-12 | 2009-08-10 | 5.385 | 772,258 | +13,578 | 0.02% | 4,158,698 |
| 2009-08-11 | 2009-08-07 | 5.479 | 758,680 | +16,973 | 0.02% | 4,157,099 |
| 2009-08-10 | 2009-08-06 | 5.868 | 741,707 | +15,275 | 0.02% | 4,352,517 |
| 2009-08-05 | 2009-08-03 | 6.116 | 726,432 | +13,578 | 0.02% | 4,442,640 |
| 2009-08-04 | 2009-07-31 | 5.892 | 712,854 | -15,275 | 0.02% | 4,200,001 |
| 2009-08-03 | 2009-07-30 | 5.727 | 728,129 | +3,394 | 0.02% | 4,169,878 |
| 2009-07-31 | 2009-07-29 | 5.691 | 724,735 | +16,973 | 0.02% | 4,124,821 |
| 2009-07-29 | 2009-07-27 | 5.703 | 707,762 | -18,670 | 0.02% | 4,036,560 |
| 2009-07-28 | 2009-07-24 | 5.538 | 726,432 | +11,881 | 0.02% | 4,023,200 |
| 2009-07-27 | 2009-07-23 | 5.527 | 714,551 | +3,394 | 0.02% | 3,948,979 |
| 2009-07-24 | 2009-07-22 | 5.362 | 711,157 | -106,928 | 0.02% | 3,812,902 |
| 2009-07-23 | 2009-07-21 | 5.208 | 818,085 | -8,486 | 0.02% | 4,260,882 |
| 2009-07-22 | 2009-07-20 | 5.208 | 826,571 | -50,918 | 0.02% | 4,305,080 |
| 2009-07-21 | 2009-07-17 | 4.961 | 877,489 | -8,486 | 0.02% | 4,353,139 |
| 2009-07-20 | 2009-07-16 | 4.973 | 885,975 | -3,395 | 0.02% | 4,405,678 |
| 2009-07-17 | 2009-07-15 | 5.032 | 889,370 | +6,789 | 0.02% | 4,474,960 |
| 2009-07-14 | 2009-07-10 | 4.690 | 882,581 | -22,064 | 0.02% | 4,139,200 |
| 2009-07-13 | 2009-07-09 | 4.690 | 904,645 | +5,091 | 0.02% | 4,242,678 |
| 2009-07-10 | 2009-07-08 | 4.596 | 899,554 | -5,091 | 0.02% | 4,134,002 |
| 2009-07-09 | 2009-07-07 | 4.619 | 904,645 | -84,864 | 0.02% | 4,178,718 |
| 2009-07-07 | 2009-07-03 | 4.478 | 989,509 | -42,432 | 0.03% | 4,430,800 |
| 2009-07-03 | 2009-06-30 | 4.478 | 1,031,941 | -6,789 | 0.03% | 4,620,801 |
| 2009-07-02 | 2009-06-29 | 4.537 | 1,038,730 | -22,064 | 0.03% | 4,712,400 |
| 2009-06-30 | 2009-06-26 | 4.372 | 1,060,794 | -11,881 | 0.03% | 4,637,498 |
| 2009-06-25 | 2009-06-23 | 4.065 | 1,072,675 | -16,973 | 0.03% | 4,360,799 |
| 2009-06-24 | 2009-06-22 | 4.219 | 1,089,648 | -42,432 | 0.03% | 4,596,720 |
| 2009-06-22 | 2009-06-18 | 4.171 | 1,132,080 | -8,486 | 0.03% | 4,722,361 |
| 2009-06-19 | 2009-06-17 | 4.160 | 1,140,566 | +8,486 | 0.03% | 4,744,319 |
| 2009-06-18 | 2009-06-16 | 4.160 | 1,132,080 | -13,578 | 0.03% | 4,709,021 |
| 2009-06-17 | 2009-06-15 | 4.277 | 1,145,658 | +28,854 | 0.03% | 4,900,500 |
| 2009-06-16 | 2009-06-12 | 4.407 | 1,116,804 | +45,826 | 0.03% | 4,921,838 |
| 2009-06-12 | 2009-06-10 | 4.490 | 1,070,978 | -8,486 | 0.03% | 4,808,220 |
| 2009-06-11 | 2009-06-09 | 4.384 | 1,079,464 | -11,881 | 0.03% | 4,731,838 |
| 2009-06-10 | 2009-06-08 | 4.478 | 1,091,345 | +39,037 | 0.03% | 4,886,799 |
| 2009-06-09 | 2009-06-05 | 4.525 | 1,052,308 | +40,734 | 0.03% | 4,761,600 |
| 2009-06-08 | 2009-06-04 | 4.548 | 1,011,574 | +27,157 | 0.03% | 4,601,122 |
| 2009-06-05 | 2009-06-03 | 4.631 | 984,417 | +8,486 | 0.03% | 4,558,799 |
| 2009-06-04 | 2009-06-02 | 4.584 | 975,931 | +39,037 | 0.03% | 4,473,501 |
| 2009-06-03 | 2009-06-01 | 4.926 | 936,894 | -44,129 | 0.03% | 4,614,722 |
| 2009-06-02 | 2009-05-29 | 4.501 | 981,023 | -101,836 | 0.03% | 4,415,921 |
| 2009-06-01 | 2009-05-27 | 4.454 | 1,082,859 | +1,697 | 0.03% | 4,823,280 |
| 2009-05-29 | 2009-05-26 | 4.242 | 1,081,162 | +25,459 | 0.03% | 4,586,401 |
| 2009-05-27 | 2009-05-25 | 4.289 | 1,055,703 | +11,881 | 0.03% | 4,528,162 |
| 2009-05-26 | 2009-05-22 | 4.289 | 1,043,822 | -13,578 | 0.03% | 4,477,201 |
| 2009-05-25 | 2009-05-21 | 4.301 | 1,057,400 | +30,551 | 0.03% | 4,547,901 |
| 2009-05-22 | 2009-05-20 | 4.431 | 1,026,849 | +84,864 | 0.03% | 4,549,600 |
| 2009-05-21 | 2009-05-19 | 4.466 | 941,985 | +13,578 | 0.03% | 4,206,898 |
| 2009-05-18 | 2009-05-14 | 4.442 | 928,407 | -5,092 | 0.02% | 4,124,379 |
| 2009-05-15 | 2009-05-13 | 4.525 | 933,499 | +3,394 | 0.02% | 4,224,000 |
| 2009-05-14 | 2009-05-12 | 4.490 | 930,105 | -6,789 | 0.02% | 4,175,762 |
| 2009-05-13 | 2009-05-11 | 4.713 | 936,894 | -16,972 | 0.03% | 4,416,002 |
| 2009-05-12 | 2009-05-08 | 4.831 | 953,866 | +3,394 | 0.03% | 4,608,398 |
| 2009-05-11 | 2009-05-07 | 4.843 | 950,472 | -8,486 | 0.03% | 4,603,201 |
| 2009-05-08 | 2009-05-06 | 4.984 | 958,958 | -16,973 | 0.03% | 4,779,899 |
| 2009-05-07 | 2009-05-05 | 4.878 | 975,931 | +16,973 | 0.03% | 4,761,001 |
| 2009-05-06 | 2009-05-04 | 4.749 | 958,958 | -22,065 | 0.03% | 4,553,899 |
| 2009-05-04 | 2009-04-29 | 4.242 | 981,023 | -62,799 | 0.03% | 4,161,601 |
| 2009-04-30 | 2009-04-28 | 3.818 | 1,043,822 | +57,708 | 0.03% | 3,985,201 |
| 2009-04-29 | 2009-04-27 | 4.112 | 986,114 | +8,486 | 0.03% | 4,055,378 |
| 2009-04-28 | 2009-04-24 | 4.713 | 977,628 | -22,065 | 0.03% | 4,607,999 |
| 2009-04-27 | 2009-04-23 | 4.525 | 999,693 | -27,156 | 0.03% | 4,523,522 |
| 2009-04-22 | 2009-04-20 | 4.136 | 1,026,849 | -84,864 | 0.03% | 4,247,100 |
| 2009-04-21 | 2009-04-17 | 3.818 | 1,111,713 | +71,286 | 0.03% | 4,244,402 |
| 2009-04-20 | 2009-04-16 | 3.983 | 1,040,427 | -11,881 | 0.03% | 4,143,879 |
| 2009-04-17 | 2009-04-15 | 4.101 | 1,052,308 | -16,973 | 0.03% | 4,315,200 |
| 2009-04-16 | 2009-04-14 | 3.936 | 1,069,281 | -18,670 | 0.03% | 4,208,401 |
| 2009-04-14 | 2009-04-08 | 3.570 | 1,087,951 | +8,487 | 0.03% | 3,884,461 |
| 2009-04-09 | 2009-04-07 | 3.771 | 1,079,464 | -13,579 | 0.03% | 4,070,399 |
| 2009-04-08 | 2009-04-06 | 3.830 | 1,093,043 | +8,487 | 0.03% | 4,186,002 |
| 2009-04-07 | 2009-04-03 | 3.830 | 1,084,556 | -40,735 | 0.03% | 4,153,499 |
| 2009-04-06 | 2009-04-02 | 3.618 | 1,125,291 | -25,459 | 0.03% | 4,070,821 |
| 2009-04-03 | 2009-04-01 | 3.276 | 1,150,750 | -62,799 | 0.03% | 3,769,681 |
| 2009-03-31 | 2009-03-27 | 3.158 | 1,213,549 | +15,276 | 0.03% | 3,832,401 |
| 2009-03-30 | 2009-03-26 | 3.252 | 1,198,273 | -16,973 | 0.03% | 3,897,119 |
| 2009-03-27 | 2009-03-25 | 3.052 | 1,215,246 | -28,854 | 0.03% | 3,708,880 |
| 2009-03-26 | 2009-03-24 | 3.087 | 1,244,100 | -25,459 | 0.03% | 3,840,921 |
| 2009-03-25 | 2009-03-23 | 2.863 | 1,269,559 | +5,092 | 0.03% | 3,635,281 |
| 2009-03-23 | 2009-03-19 | 2.805 | 1,264,467 | +8,486 | 0.03% | 3,546,200 |
| 2009-03-20 | 2009-03-18 | 2.781 | 1,255,981 | -22,064 | 0.03% | 3,492,801 |
| 2009-03-19 | 2009-03-17 | 2.922 | 1,278,045 | -13,578 | 0.03% | 3,734,880 |
| 2009-03-17 | 2009-03-13 | 2.640 | 1,291,623 | -3,395 | 0.03% | 3,409,279 |
| 2009-03-16 | 2009-03-12 | 2.510 | 1,295,018 | -8,486 | 0.03% | 3,250,380 |
| 2009-03-13 | 2009-03-11 | 2.569 | 1,303,504 | -25,459 | 0.03% | 3,348,480 |
| 2009-03-09 | 2009-03-05 | 2.439 | 1,328,963 | -5,092 | 0.04% | 3,241,619 |
| 2009-03-06 | 2009-03-04 | 2.475 | 1,334,055 | -3,395 | 0.04% | 3,301,200 |
| 2009-03-05 | 2009-03-03 | 2.357 | 1,337,450 | +16,973 | 0.04% | 3,152,001 |
| 2009-03-03 | 2009-02-27 | 2.486 | 1,320,477 | -5,092 | 0.04% | 3,283,160 |
| 2009-02-26 | 2009-02-24 | 2.486 | 1,325,569 | +32,248 | 0.04% | 3,295,821 |
| 2009-02-24 | 2009-02-20 | 2.475 | 1,293,321 | +13,579 | 0.03% | 3,200,401 |
| 2009-02-19 | 2009-02-17 | 2.604 | 1,279,742 | -40,735 | 0.03% | 3,332,679 |
| 2009-02-18 | 2009-02-16 | 2.687 | 1,320,477 | +42,432 | 0.04% | 3,547,680 |
| 2009-02-17 | 2009-02-13 | 2.710 | 1,278,045 | -16,973 | 0.03% | 3,463,800 |
| 2009-02-16 | 2009-02-12 | 2.604 | 1,295,018 | -13,578 | 0.03% | 3,372,460 |
| 2009-02-10 | 2009-02-06 | 2.781 | 1,308,596 | -18,670 | 0.04% | 3,639,120 |
| 2009-02-06 | 2009-02-04 | 2.522 | 1,327,266 | -16,973 | 0.04% | 3,346,960 |
| 2009-02-05 | 2009-02-03 | 2.321 | 1,344,239 | +8,487 | 0.04% | 3,120,481 |
| 2009-02-04 | 2009-02-02 | 2.333 | 1,335,752 | -3,395 | 0.04% | 3,116,519 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,339,147 | -42,432 | 0.04% | 3,313,800 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,381,579 | -16,972 | 0.04% | 3,109,481 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,398,551 | -16,973 | 0.04% | 3,098,239 |
| 2009-01-29 | 2009-01-22 | 2.239 | 1,415,524 | +16,973 | 0.04% | 3,169,200 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,398,551 | +25,459 | 0.04% | 3,065,279 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,373,092 | +16,972 | 0.04% | 3,235,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,356,120 | -8,486 | 0.04% | 3,004,241 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,364,606 | +3,395 | 0.04% | 2,910,480 |
| 2009-01-16 | 2009-01-14 | 2.321 | 1,361,211 | -6,789 | 0.04% | 3,159,879 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,368,000 | +16,972 | 0.04% | 3,095,039 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,351,028 | +16,973 | 0.04% | 3,215,841 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,334,055 | +8,486 | 0.04% | 3,505,560 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,325,569 | +15,276 | 0.04% | 3,686,321 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,310,293 | -15,276 | 0.04% | 3,952,639 |
| 2009-01-08 | 2009-01-06 | 3.005 | 1,325,569 | +6,789 | 0.04% | 3,983,101 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,318,780 | -1,697 | 0.04% | 3,993,781 |
| 2009-01-06 | 2009-01-02 | 2.863 | 1,320,477 | -8,486 | 0.04% | 3,781,080 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,328,963 | +8,486 | 0.04% | 3,758,399 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,320,477 | -67,891 | 0.04% | 3,563,240 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,388,368 | -35,642 | 0.04% | 3,942,761 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,424,010 | +23,761 | 0.04% | 4,278,899 |
| 2008-12-22 | 2008-12-18 | 3.017 | 1,400,249 | +84,864 | 0.04% | 4,224,001 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,315,385 | -8,486 | 0.04% | 3,859,500 |
| 2008-12-17 | 2008-12-15 | 2.757 | 1,323,871 | -15,276 | 0.04% | 3,650,399 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,339,147 | -22,064 | 0.04% | 3,645,180 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,361,211 | -10,184 | 0.04% | 4,058,119 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,371,395 | +6,789 | 0.04% | 4,201,600 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,364,606 | -5,092 | 0.04% | 3,425,040 |
| 2008-12-10 | 2008-12-08 | 2.698 | 1,369,698 | -39,037 | 0.04% | 3,696,061 |
| 2008-12-09 | 2008-12-05 | 2.251 | 1,408,735 | -16,973 | 0.04% | 3,170,600 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,425,708 | +135,782 | 0.04% | 3,124,801 |
| 2008-12-05 | 2008-12-03 | 2.298 | 1,289,926 | +1,697 | 0.03% | 2,964,000 |
| 2008-12-03 | 2008-12-01 | 2.345 | 1,288,229 | +8,487 | 0.03% | 3,020,821 |
| 2008-12-01 | 2008-11-27 | 2.192 | 1,279,742 | -40,735 | 0.03% | 2,804,879 |
| 2008-11-28 | 2008-11-26 | 2.003 | 1,320,477 | -18,670 | 0.04% | 2,645,200 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,339,147 | -22,064 | 0.04% | 2,540,580 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,361,211 | +16,972 | 0.04% | 2,550,359 |
| 2008-11-25 | 2008-11-21 | 2.086 | 1,344,239 | +20,368 | 0.04% | 2,803,681 |
| 2008-11-24 | 2008-11-20 | 2.180 | 1,323,871 | -16,973 | 0.04% | 2,885,999 |
| 2008-11-21 | 2008-11-19 | 2.274 | 1,340,844 | +40,734 | 0.04% | 3,049,400 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,300,110 | -15,275 | 0.03% | 3,140,601 |
| 2008-11-18 | 2008-11-14 | 2.357 | 1,315,385 | -8,486 | 0.04% | 3,100,000 |
| 2008-11-14 | 2008-11-12 | 2.333 | 1,323,871 | +8,486 | 0.04% | 3,088,799 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,315,385 | -52,615 | 0.04% | 3,286,000 |
| 2008-11-11 | 2008-11-07 | 2.380 | 1,368,000 | +89,955 | 0.04% | 3,256,239 |
| 2008-11-07 | 2008-11-05 | 2.675 | 1,278,045 | -8,486 | 0.03% | 3,418,620 |
| 2008-11-06 | 2008-11-04 | 2.475 | 1,286,531 | -16,973 | 0.03% | 3,183,599 |
| 2008-11-05 | 2008-11-03 | 2.533 | 1,303,504 | -42,432 | 0.03% | 3,302,400 |
| 2008-11-04 | 2008-10-31 | 2.439 | 1,345,936 | -3,394 | 0.04% | 3,283,020 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,349,330 | -28,854 | 0.04% | 3,418,499 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,378,184 | -8,486 | 0.04% | 2,760,800 |
| 2008-10-29 | 2008-10-27 | 1.862 | 1,386,670 | -10,184 | 0.04% | 2,581,719 |
| 2008-10-28 | 2008-10-24 | 2.133 | 1,396,854 | +33,945 | 0.04% | 2,979,260 |
| 2008-10-27 | 2008-10-23 | 2.581 | 1,362,909 | +5,092 | 0.04% | 3,517,141 |
| 2008-10-24 | 2008-10-22 | 2.828 | 1,357,817 | +20,367 | 0.04% | 3,840,000 |
| 2008-10-22 | 2008-10-20 | 3.240 | 1,337,450 | -42,431 | 0.04% | 4,334,001 |
| 2008-10-21 | 2008-10-17 | 3.146 | 1,379,881 | -6,789 | 0.04% | 4,341,419 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,386,670 | -8,487 | 0.04% | 4,558,858 |
| 2008-10-17 | 2008-10-15 | 3.771 | 1,395,157 | -1,697 | 0.04% | 5,260,801 |
| 2008-10-16 | 2008-10-14 | 3.877 | 1,396,854 | -33,946 | 0.04% | 5,415,340 |
| 2008-10-15 | 2008-10-13 | 3.594 | 1,430,800 | -56,009 | 0.04% | 5,142,302 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,486,809 | +8,486 | 0.04% | 5,291,038 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,478,323 | -20,367 | 0.04% | 5,138,900 |
| 2008-10-09 | 2008-10-06 | 3.806 | 1,498,690 | +3,394 | 0.04% | 5,704,179 |
| 2008-10-08 | 2008-10-03 | 4.077 | 1,495,296 | -13,578 | 0.04% | 6,096,521 |
| 2008-10-06 | 2008-10-02 | 4.101 | 1,508,874 | +8,486 | 0.04% | 6,187,440 |
| 2008-10-03 | 2008-09-30 | 4.018 | 1,500,388 | -11,881 | 0.04% | 6,028,882 |
| 2008-10-02 | 2008-09-29 | 4.006 | 1,512,269 | -20,367 | 0.04% | 6,058,802 |
| 2008-09-30 | 2008-09-26 | 4.360 | 1,532,636 | -6,789 | 0.04% | 6,682,201 |
| 2008-09-29 | 2008-09-25 | 4.301 | 1,539,425 | +1,697 | 0.04% | 6,621,101 |
| 2008-09-26 | 2008-09-24 | 4.219 | 1,537,728 | -42,431 | 0.04% | 6,486,962 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,580,159 | -50,918 | 0.04% | 6,479,759 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,631,077 | -72,983 | 0.04% | 7,072,958 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,704,060 | +20,367 | 0.05% | 6,987,839 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,683,693 | +72,983 | 0.05% | 6,428,160 |
| 2008-09-19 | 2008-09-17 | 4.148 | 1,610,710 | -23,762 | 0.04% | 6,680,959 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,634,472 | +15,275 | 0.04% | 6,914,340 |
| 2008-09-16 | 2008-09-11 | 4.419 | 1,619,197 | +10,184 | 0.04% | 7,155,002 |
| 2008-09-12 | 2008-09-10 | 4.572 | 1,609,013 | -11,881 | 0.04% | 7,356,480 |
| 2008-09-10 | 2008-09-08 | 4.666 | 1,620,894 | -3,394 | 0.04% | 7,563,601 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,624,288 | -16,973 | 0.04% | 7,464,598 |
| 2008-09-08 | 2008-09-04 | 4.537 | 1,641,261 | +5,092 | 0.04% | 7,445,899 |
| 2008-09-05 | 2008-09-03 | 4.678 | 1,636,169 | -28,854 | 0.04% | 7,654,159 |
| 2008-09-04 | 2008-09-02 | 4.843 | 1,665,023 | +8,486 | 0.04% | 8,063,820 |
| 2008-09-03 | 2008-09-01 | 4.454 | 1,656,537 | +15,276 | 0.04% | 7,378,562 |
| 2008-09-01 | 2008-08-28 | 4.713 | 1,641,261 | -16,973 | 0.04% | 7,735,999 |
| 2008-08-29 | 2008-08-27 | 4.737 | 1,658,234 | -72,982 | 0.04% | 7,855,081 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,731,216 | -22,065 | 0.05% | 8,017,198 |
| 2008-08-27 | 2008-08-25 | 4.419 | 1,753,281 | -25,459 | 0.05% | 7,747,500 |
| 2008-08-26 | 2008-08-21 | 4.325 | 1,778,740 | -11,881 | 0.05% | 7,692,320 |
| 2008-08-21 | 2008-08-19 | 4.407 | 1,790,621 | -23,762 | 0.05% | 7,891,400 |
| 2008-08-20 | 2008-08-18 | 4.584 | 1,814,383 | -35,642 | 0.05% | 8,316,821 |
| 2008-08-19 | 2008-08-15 | 4.560 | 1,850,025 | +1,697 | 0.05% | 8,436,598 |
| 2008-08-13 | 2008-08-11 | 4.372 | 1,848,328 | +50,918 | 0.05% | 8,080,379 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,797,410 | +28,854 | 0.05% | 8,048,400 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,768,556 | -5,092 | 0.05% | 8,273,478 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,773,648 | +8,486 | 0.05% | 8,882,499 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,765,162 | -5,092 | 0.05% | 9,089,600 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,770,254 | +15,276 | 0.05% | 9,387,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,754,978 | +5,092 | 0.05% | 9,326,679 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,749,886 | -3,395 | 0.05% | 9,402,717 |
| 2008-07-31 | 2008-07-29 | 5.220 | 1,753,281 | +28,854 | 0.05% | 9,152,380 |
| 2008-07-30 | 2008-07-28 | 5.456 | 1,724,427 | -105,231 | 0.05% | 9,408,158 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,829,658 | +115,414 | 0.05% | 9,551,079 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,714,244 | -74,680 | 0.05% | 9,514,201 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,788,924 | +67,891 | 0.05% | 9,486,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,721,033 | +8,486 | 0.05% | 8,639,281 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,712,547 | -84,863 | 0.05% | 8,899,383 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,797,410 | -67,891 | 0.05% | 9,086,220 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,865,301 | -45,826 | 0.05% | 9,187,640 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,911,127 | +15,275 | 0.05% | 8,895,399 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,895,852 | -6,789 | 0.05% | 8,757,281 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,902,641 | -62,799 | 0.05% | 9,080,101 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,965,440 | +3,395 | 0.05% | 9,171,361 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,962,045 | -145,966 | 0.05% | 9,317,358 |
| 2008-07-11 | 2008-07-09 | 4.572 | 2,108,011 | -125,598 | 0.06% | 9,637,922 |
| 2008-07-10 | 2008-07-08 | 4.336 | 2,233,609 | +86,561 | 0.06% | 9,685,761 |
| 2008-07-09 | 2008-07-07 | 4.572 | 2,147,048 | +74,680 | 0.06% | 9,816,400 |
| 2008-07-08 | 2008-07-04 | 4.183 | 2,072,368 | +49,221 | 0.06% | 8,669,100 |
| 2008-07-07 | 2008-07-03 | 4.183 | 2,023,147 | +16,973 | 0.05% | 8,463,200 |
| 2008-07-04 | 2008-07-02 | 4.360 | 2,006,174 | +30,550 | 0.05% | 8,746,798 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,975,624 | +47,524 | 0.05% | 8,939,522 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,928,100 | +50,918 | 0.05% | 8,906,240 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,877,182 | -8,486 | 0.05% | 9,201,921 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,885,668 | +15,275 | 0.05% | 9,243,519 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,870,393 | -27,156 | 0.05% | 9,411,081 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,897,549 | +25,459 | 0.05% | 10,017,280 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,872,090 | +64,496 | 0.05% | 9,904,940 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,807,594 | +49,221 | 0.05% | 10,074,902 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,758,373 | -20,367 | 0.05% | 10,194,241 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,778,740 | -3,395 | 0.05% | 10,165,600 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,782,135 | -173,121 | 0.05% | 10,521,002 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,955,256 | -16,973 | 0.05% | 11,289,598 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,972,229 | +59,405 | 0.05% | 11,480,560 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,912,824 | -33,946 | 0.05% | 11,360,157 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,946,770 | +96,745 | 0.05% | 11,676,461 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,850,025 | +28,853 | 0.05% | 11,684,797 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,821,172 | +79,772 | 0.05% | 11,588,401 |
| 2008-06-06 | 2008-06-04 | 6.505 | 1,741,400 | -66,194 | 0.05% | 11,327,039 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,807,594 | +30,551 | 0.05% | 11,991,902 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,777,043 | -122,203 | 0.05% | 12,145,201 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,899,246 | +13,578 | 0.05% | 13,025,158 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,885,668 | +1,697 | 0.05% | 12,687,619 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,883,971 | -25,459 | 0.05% | 12,409,801 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,909,430 | -32,248 | 0.05% | 12,262,500 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,941,678 | +18,670 | 0.05% | 12,400,959 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,923,008 | +20,367 | 0.05% | 12,213,739 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,902,641 | +28,854 | 0.05% | 11,949,861 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,873,787 | +91,652 | 0.05% | 12,232,318 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,782,135 | -30,550 | 0.05% | 11,760,003 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,812,685 | +18,669 | 0.05% | 11,876,157 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,794,016 | -11,880 | 0.05% | 11,859,543 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,805,896 | +79,771 | 0.05% | 11,725,277 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,726,125 | +125,598 | 0.05% | 11,370,062 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,600,527 | +42,432 | 0.04% | 10,580,463 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,558,095 | +3,395 | 0.04% | 10,446,841 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,554,700 | +10,183 | 0.04% | 10,479,038 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,544,517 | +72,983 | 0.04% | 10,647,002 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,471,534 | +42,432 | 0.04% | 10,976,220 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,429,102 | +134,084 | 0.04% | 11,013,358 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,295,018 | +30,551 | 0.03% | 9,568,021 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,264,467 | +281,747 | 0.03% | 8,612,200 |
| 2008-05-02 | 2008-04-29 | 6.823 | 982,720 | +15,275 | 0.03% | 6,704,820 |
| 2008-04-30 | 2008-04-28 | 7.079 | 967,445 | -45,826 | 0.03% | 6,849,021 |
| 2008-04-29 | 2008-04-25 | 7.354 | 1,013,271 | +19,841 | 0.03% | 7,451,674 |
| 2008-04-28 | 2008-04-24 | 7.211 | 993,430 | -48,582 | 0.03% | 7,163,442 |
| 2008-04-25 | 2008-04-23 | 6.829 | 1,042,012 | -5,026 | 0.03% | 7,115,678 |
| 2008-04-24 | 2008-04-22 | 6.709 | 1,047,038 | -50,258 | 0.03% | 7,024,999 |
| 2008-04-23 | 2008-04-21 | 6.232 | 1,097,296 | +13,402 | 0.03% | 6,838,201 |
| 2008-04-22 | 2008-04-18 | 6.208 | 1,083,894 | +77,062 | 0.03% | 6,728,801 |
| 2008-04-21 | 2008-04-17 | 6.590 | 1,006,832 | +30,155 | 0.03% | 6,635,041 |
| 2008-04-17 | 2008-04-15 | 6.638 | 976,677 | +60,309 | 0.03% | 6,482,959 |
| 2008-04-16 | 2008-04-14 | 6.865 | 916,368 | +51,933 | 0.02% | 6,290,502 |
| 2008-04-15 | 2008-04-11 | 7.318 | 864,435 | +1,676 | 0.02% | 6,326,163 |
| 2008-04-14 | 2008-04-10 | 7.247 | 862,759 | +63,660 | 0.02% | 6,252,097 |
| 2008-04-11 | 2008-04-09 | 7.330 | 799,099 | +56,958 | 0.02% | 5,857,557 |
| 2008-04-10 | 2008-04-08 | 7.832 | 742,141 | +11,727 | 0.02% | 5,812,163 |
| 2008-04-09 | 2008-04-07 | 8.130 | 730,414 | +8,377 | 0.02% | 5,938,322 |
| 2008-04-08 | 2008-04-03 | 8.094 | 722,037 | +6,701 | 0.02% | 5,844,356 |
| 2008-04-07 | 2008-04-02 | 8.381 | 715,336 | -15,078 | 0.02% | 5,995,077 |
| 2008-04-03 | 2008-04-01 | 8.154 | 730,414 | -3,350 | 0.02% | 5,955,762 |
| 2008-04-02 | 2008-03-31 | 7.844 | 733,764 | +43,557 | 0.02% | 5,755,318 |
| 2008-04-01 | 2008-03-28 | 7.653 | 690,207 | +26,804 | 0.02% | 5,281,836 |
| 2008-03-31 | 2008-03-27 | 7.724 | 663,403 | +13,402 | 0.02% | 5,124,237 |
| 2008-03-28 | 2008-03-26 | 8.309 | 650,001 | -1,675 | 0.02% | 5,400,958 |
| 2008-03-27 | 2008-03-25 | 8.249 | 651,676 | -16,753 | 0.02% | 5,375,976 |
| 2008-03-26 | 2008-03-20 | 7.163 | 668,429 | -120,619 | 0.02% | 4,787,999 |
| 2008-03-25 | 2008-03-19 | 6.626 | 789,048 | -82,088 | 0.02% | 5,228,101 |
| 2008-03-20 | 2008-03-18 | 6.256 | 871,136 | +15,078 | 0.02% | 5,449,602 |
| 2008-03-19 | 2008-03-17 | 6.447 | 856,058 | -10,052 | 0.02% | 5,518,798 |
| 2008-03-18 | 2008-03-14 | 7.044 | 866,110 | +5,026 | 0.02% | 6,100,601 |
| 2008-03-17 | 2008-03-13 | 7.426 | 861,084 | +25,129 | 0.02% | 6,394,159 |
| 2008-03-14 | 2008-03-12 | 8.047 | 835,955 | +8,376 | 0.02% | 6,726,518 |
| 2008-03-13 | 2008-03-11 | 7.939 | 827,579 | -8,376 | 0.02% | 6,570,201 |
| 2008-03-12 | 2008-03-10 | 8.190 | 835,955 | +1,675 | 0.02% | 6,846,278 |
| 2008-03-11 | 2008-03-07 | 8.297 | 834,280 | +18,428 | 0.02% | 6,922,201 |
| 2008-03-10 | 2008-03-06 | 8.440 | 815,852 | +10,051 | 0.02% | 6,886,179 |
| 2008-03-07 | 2008-03-05 | 8.488 | 805,801 | +11,727 | 0.02% | 6,839,824 |
| 2008-03-05 | 2008-03-03 | 8.823 | 794,074 | +3,351 | 0.02% | 7,005,723 |
| 2008-03-04 | 2008-02-29 | 9.014 | 790,723 | +3,350 | 0.02% | 7,127,199 |
| 2008-02-28 | 2008-02-26 | 8.942 | 787,373 | +20,103 | 0.02% | 7,040,603 |
| 2008-02-27 | 2008-02-25 | 8.930 | 767,270 | +38,531 | 0.02% | 6,851,684 |
| 2008-02-26 | 2008-02-22 | 9.276 | 728,739 | -1,675 | 0.02% | 6,759,905 |
| 2008-02-25 | 2008-02-21 | 9.407 | 730,414 | -1,675 | 0.02% | 6,871,362 |
| 2008-02-22 | 2008-02-20 | 9.300 | 732,089 | +5,026 | 0.02% | 6,808,460 |
| 2008-02-21 | 2008-02-19 | 9.622 | 727,063 | -8,377 | 0.02% | 6,996,078 |
| 2008-02-20 | 2008-02-18 | 9.372 | 735,440 | -1,675 | 0.02% | 6,892,304 |
| 2008-02-19 | 2008-02-15 | 9.467 | 737,115 | -11,727 | 0.02% | 6,978,402 |
| 2008-02-18 | 2008-02-14 | 9.431 | 748,842 | -13,402 | 0.02% | 7,062,603 |
| 2008-02-14 | 2008-02-12 | 8.691 | 762,244 | -1,675 | 0.02% | 6,624,802 |
| 2008-02-13 | 2008-02-11 | 8.572 | 763,919 | +11,727 | 0.02% | 6,548,160 |
| 2008-02-12 | 2008-02-06 | 9.133 | 752,192 | +14,240 | 0.02% | 6,869,699 |
| 2008-02-11 | 2008-02-04 | 9.790 | 737,952 | +41,881 | 0.02% | 7,224,196 |
| 2008-02-05 | 2008-02-01 | 8.584 | 696,071 | -16,753 | 0.02% | 5,974,891 |
| 2008-02-04 | 2008-01-31 | 8.226 | 712,824 | -23,453 | 0.02% | 5,863,394 |
| 2008-01-30 | 2008-01-28 | 8.894 | 736,277 | +31,830 | 0.02% | 6,548,548 |
| 2008-01-29 | 2008-01-25 | 9.384 | 704,447 | -35,181 | 0.02% | 6,610,258 |
| 2008-01-28 | 2008-01-24 | 8.452 | 739,628 | +90,464 | 0.02% | 6,251,643 |
| 2008-01-25 | 2008-01-23 | 8.942 | 649,164 | -50,257 | 0.02% | 5,804,754 |
| 2008-01-24 | 2008-01-22 | 8.082 | 699,421 | +108,892 | 0.02% | 5,652,946 |
| 2008-01-23 | 2008-01-21 | 10.004 | 590,529 | +67,010 | 0.02% | 5,907,895 |
| 2008-01-22 | 2008-01-18 | 11.795 | 523,519 | +8,376 | 0.01% | 6,175,000 |
| 2008-01-21 | 2008-01-17 | 11.795 | 515,143 | -51,933 | 0.01% | 6,076,203 |
| 2008-01-18 | 2008-01-16 | 11.365 | 567,076 | -132,345 | 0.02% | 6,445,042 |
| 2008-01-17 | 2008-01-15 | 12.368 | 699,421 | -8,377 | 0.02% | 8,650,595 |
| 2008-01-16 | 2008-01-14 | 12.464 | 707,798 | -6,701 | 0.02% | 8,821,803 |
| 2008-01-15 | 2008-01-11 | 12.559 | 714,499 | +102,191 | 0.02% | 8,973,563 |
| 2008-01-11 | 2008-01-09 | 12.058 | 612,308 | +18,428 | 0.02% | 7,383,102 |
| 2008-01-10 | 2008-01-08 | 12.177 | 593,880 | +56,959 | 0.02% | 7,231,800 |
| 2008-01-08 | 2008-01-04 | 12.894 | 536,921 | +8,376 | 0.01% | 6,922,798 |
| 2008-01-07 | 2008-01-03 | 12.702 | 528,545 | -8,376 | 0.01% | 6,713,842 |
| 2008-01-04 | 2008-01-02 | 13.777 | 536,921 | -43,557 | 0.01% | 7,397,138 |
| 2008-01-03 | 2007-12-31 | 13.872 | 580,478 | -25,129 | 0.02% | 8,052,661 |
| 2008-01-02 | 2007-12-27 | 12.726 | 605,607 | -23,453 | 0.02% | 7,707,182 |
| 2007-12-28 | 2007-12-24 | 12.464 | 629,060 | -25,129 | 0.02% | 7,840,434 |
| 2007-12-27 | 2007-12-20 | 11.712 | 654,189 | -8,377 | 0.02% | 7,661,605 |
| 2007-12-21 | 2007-12-19 | 11.091 | 662,566 | +10,052 | 0.02% | 7,348,393 |
| 2007-12-20 | 2007-12-18 | 10.768 | 652,514 | +3,350 | 0.02% | 7,026,579 |
| 2007-12-19 | 2007-12-17 | 11.353 | 649,164 | -8,376 | 0.02% | 7,370,254 |
| 2007-12-18 | 2007-12-14 | 11.867 | 657,540 | +38,531 | 0.02% | 7,802,901 |
| 2007-12-17 | 2007-12-13 | 11.938 | 619,009 | +5,026 | 0.02% | 7,390,001 |
| 2007-12-14 | 2007-12-12 | 12.655 | 613,983 | +8,376 | 0.02% | 7,769,798 |
| 2007-12-13 | 2007-12-11 | 13.467 | 605,607 | -21,778 | 0.02% | 8,155,442 |
| 2007-12-12 | 2007-12-10 | 13.013 | 627,385 | +15,077 | 0.02% | 8,164,097 |
| 2007-12-11 | 2007-12-07 | 12.989 | 612,308 | -48,582 | 0.02% | 7,953,282 |
| 2007-12-10 | 2007-12-06 | 12.989 | 660,890 | +53,608 | 0.02% | 8,584,314 |
| 2007-12-07 | 2007-12-05 | 13.013 | 607,282 | -5,026 | 0.02% | 7,902,499 |
| 2007-12-06 | 2007-12-04 | 12.416 | 612,308 | -1,675 | 0.02% | 7,602,402 |
| 2007-12-05 | 2007-12-03 | 11.915 | 613,983 | -70,361 | 0.02% | 7,315,338 |
| 2007-12-04 | 2007-11-30 | 11.735 | 684,344 | -18,428 | 0.02% | 8,031,109 |
| 2007-12-03 | 2007-11-29 | 11.604 | 702,772 | -23,454 | 0.02% | 8,155,081 |
| 2007-11-30 | 2007-11-28 | 10.971 | 726,226 | -28,479 | 0.02% | 7,967,734 |
| 2007-11-29 | 2007-11-27 | 10.339 | 754,705 | +3,350 | 0.02% | 7,802,660 |
| 2007-11-27 | 2007-11-23 | 9.467 | 751,355 | -1,675 | 0.02% | 7,113,215 |
| 2007-11-26 | 2007-11-22 | 9.348 | 753,030 | -3,350 | 0.02% | 7,039,172 |
| 2007-11-23 | 2007-11-21 | 9.742 | 756,380 | +10,051 | 0.02% | 7,368,477 |
| 2007-11-22 | 2007-11-20 | 10.172 | 746,329 | +8,377 | 0.02% | 7,591,323 |
| 2007-11-21 | 2007-11-19 | 10.577 | 737,952 | -8,377 | 0.02% | 7,805,655 |
| 2007-11-20 | 2007-11-16 | 10.279 | 746,329 | -65,335 | 0.02% | 7,671,513 |
| 2007-11-19 | 2007-11-15 | 10.649 | 811,664 | +23,454 | 0.02% | 8,643,481 |
| 2007-11-16 | 2007-11-14 | 10.721 | 788,210 | +48,582 | 0.02% | 8,450,177 |
| 2007-11-15 | 2007-11-13 | 9.599 | 739,628 | -26,804 | 0.02% | 7,099,323 |
| 2007-11-14 | 2007-11-12 | 9.957 | 766,432 | +8,376 | 0.02% | 7,631,101 |
| 2007-11-13 | 2007-11-09 | 10.912 | 758,056 | +10,052 | 0.02% | 8,271,705 |
| 2007-11-12 | 2007-11-08 | 11.174 | 748,004 | +43,557 | 0.02% | 8,358,480 |
| 2007-11-09 | 2007-11-07 | 12.058 | 704,447 | +36,856 | 0.02% | 8,494,097 |
| 2007-11-08 | 2007-11-06 | 12.798 | 667,591 | +6,701 | 0.02% | 8,543,834 |
| 2007-11-07 | 2007-11-05 | 13.108 | 660,890 | -75,387 | 0.02% | 8,663,214 |
| 2007-11-06 | 2007-11-02 | 13.061 | 736,277 | -41,882 | 0.02% | 9,616,258 |
| 2007-11-05 | 2007-11-01 | 13.634 | 778,159 | +31,830 | 0.02% | 10,609,184 |
| 2007-11-02 | 2007-10-31 | 13.944 | 746,329 | +16,753 | 0.02% | 10,406,884 |
| 2007-11-01 | 2007-10-30 | 14.254 | 729,576 | -31,830 | 0.02% | 10,399,738 |
| 2007-10-31 | 2007-10-29 | 13.920 | 761,406 | +28,479 | 0.02% | 10,598,939 |
| 2007-10-30 | 2007-10-26 | 13.992 | 732,927 | -16,752 | 0.02% | 10,255,005 |
| 2007-10-29 | 2007-10-25 | 14.183 | 749,679 | -20,103 | 0.02% | 10,632,596 |
| 2007-10-26 | 2007-10-24 | 14.040 | 769,782 | -87,114 | 0.02% | 10,807,434 |
| 2007-10-25 | 2007-10-23 | 13.562 | 856,896 | -11,727 | 0.02% | 11,621,281 |
| 2007-10-24 | 2007-10-22 | 13.347 | 868,623 | +40,206 | 0.02% | 11,593,663 |
| 2007-10-23 | 2007-10-18 | 13.801 | 828,417 | +41,882 | 0.02% | 11,432,847 |
| 2007-10-22 | 2007-10-17 | 13.920 | 786,535 | +20,103 | 0.02% | 10,948,740 |
| 2007-10-18 | 2007-10-16 | 14.254 | 766,432 | +1,675 | 0.02% | 10,925,102 |
| 2007-10-17 | 2007-10-15 | 14.302 | 764,757 | +10,052 | 0.02% | 10,937,746 |
| 2007-10-16 | 2007-10-12 | 13.849 | 754,705 | +56,121 | 0.02% | 10,451,599 |
| 2007-10-15 | 2007-10-11 | 13.395 | 698,584 | -23,453 | 0.02% | 9,357,483 |
| 2007-10-12 | 2007-10-10 | 13.061 | 722,037 | -26,805 | 0.02% | 9,430,274 |
| 2007-10-11 | 2007-10-09 | 13.061 | 748,842 | +8,377 | 0.02% | 9,780,365 |
| 2007-10-10 | 2007-10-08 | 12.559 | 740,465 | +11,726 | 0.02% | 9,299,676 |
| 2007-10-09 | 2007-10-05 | 12.941 | 728,739 | -1,675 | 0.02% | 9,430,806 |
| 2007-10-08 | 2007-10-04 | 12.201 | 730,414 | +25,129 | 0.02% | 8,911,843 |
| 2007-10-05 | 2007-10-03 | 13.419 | 705,285 | -15,077 | 0.02% | 9,464,082 |
| 2007-10-04 | 2007-10-02 | 13.968 | 720,362 | -38,531 | 0.02% | 10,061,997 |
| 2007-10-03 | 2007-09-28 | 13.252 | 758,893 | -1,675 | 0.02% | 10,056,597 |
| 2007-10-02 | 2007-09-27 | 13.085 | 760,568 | -90,465 | 0.02% | 9,951,674 |
| 2007-09-28 | 2007-09-25 | 12.488 | 851,033 | +80,413 | 0.02% | 10,627,366 |
| 2007-09-25 | 2007-09-21 | 14.135 | 770,620 | +132,346 | 0.02% | 10,892,800 |
| 2007-09-24 | 2007-09-20 | 13.920 | 638,274 | -26,805 | 0.02% | 8,884,914 |
| 2007-09-21 | 2007-09-19 | 12.297 | 665,079 | -87,113 | 0.02% | 8,178,205 |
| 2007-09-20 | 2007-09-18 | 11.425 | 752,192 | -8,376 | 0.02% | 8,593,858 |
| 2007-09-19 | 2007-09-17 | 11.330 | 760,568 | +1,675 | 0.02% | 8,616,915 |
| 2007-09-18 | 2007-09-14 | 11.091 | 758,893 | -35,181 | 0.02% | 8,416,738 |
| 2007-09-17 | 2007-09-13 | 10.458 | 794,074 | -60,309 | 0.02% | 8,304,483 |
| 2007-09-14 | 2007-09-12 | 10.494 | 854,383 | +46,907 | 0.02% | 8,965,799 |
| 2007-09-13 | 2007-09-11 | 10.625 | 807,476 | -224,485 | 0.02% | 8,579,603 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,031,961 | -3,350 | 0.03% | 11,026,403 |
| 2007-09-11 | 2007-09-07 | 10.768 | 1,035,311 | +6,701 | 0.03% | 11,148,717 |
| 2007-09-10 | 2007-09-06 | 10.745 | 1,028,610 | -31,830 | 0.03% | 11,051,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 1,060,440 | -93,815 | 0.03% | 11,406,658 |
| 2007-09-06 | 2007-09-04 | 10.804 | 1,154,255 | +63,660 | 0.03% | 12,470,902 |
| 2007-09-05 | 2007-09-03 | 11.389 | 1,090,595 | -92,139 | 0.03% | 12,421,082 |
| 2007-09-04 | 2007-08-31 | 11.580 | 1,182,734 | -134,021 | 0.03% | 13,696,398 |
| 2007-09-03 | 2007-08-30 | 10.959 | 1,316,755 | -184,279 | 0.04% | 14,430,959 |
| 2007-08-31 | 2007-08-29 | 10.816 | 1,501,034 | +192,655 | 0.04% | 16,235,522 |
| 2007-08-30 | 2007-08-28 | 10.363 | 1,308,379 | -306,573 | 0.04% | 13,558,162 |
| 2007-08-29 | 2007-08-27 | 10.207 | 1,614,952 | -56,958 | 0.04% | 16,484,405 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,671,910 | -33,506 | 0.05% | 14,490,957 |
| 2007-08-27 | 2007-08-23 | 8.333 | 1,705,416 | -33,505 | 0.05% | 14,211,283 |
| 2007-08-24 | 2007-08-22 | 7.927 | 1,738,921 | +33,505 | 0.05% | 13,784,641 |
| 2007-08-23 | 2007-08-21 | 7.653 | 1,705,416 | -155,799 | 0.05% | 13,050,763 |
| 2007-08-22 | 2007-08-20 | 7.354 | 1,861,215 | +93,815 | 0.05% | 13,687,521 |
| 2007-08-21 | 2007-08-17 | 6.686 | 1,767,400 | -92,140 | 0.05% | 11,815,998 |
| 2007-08-20 | 2007-08-16 | 7.044 | 1,859,540 | +164,176 | 0.05% | 13,098,003 |
| 2007-08-17 | 2007-08-15 | 7.641 | 1,695,364 | +110,567 | 0.05% | 12,953,600 |
| 2007-08-16 | 2007-08-14 | 8.011 | 1,584,797 | -63,660 | 0.04% | 12,695,321 |
| 2007-08-15 | 2007-08-13 | 7.617 | 1,648,457 | +8,377 | 0.04% | 12,555,842 |
| 2007-08-14 | 2007-08-10 | 7.509 | 1,640,080 | +11,726 | 0.04% | 12,315,817 |
| 2007-08-13 | 2007-08-09 | 7.712 | 1,628,354 | +97,166 | 0.04% | 12,558,243 |
| 2007-08-10 | 2007-08-08 | 7.700 | 1,531,188 | +82,087 | 0.04% | 11,790,596 |
| 2007-08-09 | 2007-08-07 | 7.462 | 1,449,101 | -18,428 | 0.04% | 10,812,502 |
| 2007-08-08 | 2007-08-06 | 7.402 | 1,467,529 | -13,402 | 0.04% | 10,862,403 |
| 2007-08-07 | 2007-08-03 | 7.724 | 1,480,931 | +16,753 | 0.04% | 11,438,963 |
| 2007-08-06 | 2007-08-02 | 7.724 | 1,464,178 | -3,351 | 0.04% | 11,309,560 |
| 2007-08-03 | 2007-08-01 | 7.903 | 1,467,529 | +55,284 | 0.04% | 11,598,243 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,412,245 | +8,376 | 0.04% | 11,818,860 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,403,869 | -46,907 | 0.04% | 11,782,283 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,450,776 | -65,335 | 0.04% | 11,777,600 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,516,111 | -344,266 | 0.04% | 12,850,999 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,860,377 | +154,124 | 0.05% | 16,146,668 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,706,253 | +8,376 | 0.05% | 12,588,658 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,697,877 | +8,376 | 0.05% | 12,466,050 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,689,501 | +18,428 | 0.05% | 12,303,703 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,671,073 | +3,351 | 0.05% | 11,890,202 |
| 2007-07-19 | 2007-07-17 | 7.056 | 1,667,722 | +6,701 | 0.05% | 11,766,808 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,661,021 | -5,026 | 0.05% | 11,798,849 |
| 2007-07-16 | 2007-07-12 | 7.079 | 1,666,047 | -397,037 | 0.05% | 11,794,770 |
| 2007-07-13 | 2007-07-11 | 7.139 | 2,063,084 | +11,727 | 0.06% | 14,728,741 |
| 2007-07-12 | 2007-07-10 | 7.199 | 2,051,357 | -31,830 | 0.06% | 14,767,470 |
| 2007-07-11 | 2007-07-09 | 7.199 | 2,083,187 | -43,557 | 0.06% | 14,996,610 |
| 2007-07-10 | 2007-07-06 | 7.151 | 2,126,744 | +8,377 | 0.06% | 15,208,612 |
| 2007-07-09 | 2007-07-05 | 7.163 | 2,118,367 | -3,351 | 0.06% | 15,173,997 |
| 2007-07-06 | 2007-07-04 | 7.247 | 2,121,718 | -31,830 | 0.06% | 15,375,310 |
| 2007-07-05 | 2007-07-03 | 7.199 | 2,153,548 | -20,103 | 0.06% | 15,503,131 |
| 2007-07-04 | 2007-06-29 | 7.127 | 2,173,651 | -80,413 | 0.06% | 15,492,150 |
| 2007-07-03 | 2007-06-28 | 7.187 | 2,254,064 | -10,051 | 0.06% | 16,199,823 |
| 2007-06-29 | 2007-06-27 | 7.127 | 2,264,115 | +3,350 | 0.06% | 16,136,909 |
| 2007-06-28 | 2007-06-26 | 7.139 | 2,260,765 | +8,377 | 0.06% | 16,140,023 |
| 2007-06-27 | 2007-06-25 | 7.091 | 2,252,388 | -58,634 | 0.06% | 15,972,658 |
| 2007-06-26 | 2007-06-22 | 7.235 | 2,311,022 | 0.06% | 16,719,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy