History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 11,097,174 | +0 | 0.22% | 61,478,344 |
| 2025-10-13 | 2025-10-09 | 5.540 | 11,097,174 | +0 | 0.22% | 61,478,344 |
| 2025-10-10 | 2025-10-08 | 5.420 | 11,097,174 | +384,000 | 0.22% | 60,146,683 |
| 2025-10-09 | 2025-10-06 | 5.600 | 10,713,174 | -70,000 | 0.22% | 59,993,774 |
| 2025-10-08 | 2025-10-03 | 5.630 | 10,783,174 | -998,000 | 0.22% | 60,709,270 |
| 2025-10-06 | 2025-10-02 | 5.650 | 11,781,174 | +1,124,000 | 0.24% | 66,563,633 |
| 2025-10-03 | 2025-09-30 | 5.820 | 10,657,174 | -1,074,000 | 0.22% | 62,024,753 |
| 2025-10-02 | 2025-09-29 | 5.570 | 11,731,174 | -8,000 | 0.24% | 65,342,639 |
| 2025-09-30 | 2025-09-26 | 5.550 | 11,739,174 | -914,000 | 0.24% | 65,152,416 |
| 2025-09-29 | 2025-09-25 | 5.560 | 12,653,174 | -76,000 | 0.26% | 70,351,647 |
| 2025-09-26 | 2025-09-24 | 5.530 | 12,729,174 | -44,000 | 0.26% | 70,392,332 |
| 2025-09-25 | 2025-09-23 | 5.450 | 12,773,174 | +168,000 | 0.26% | 69,613,798 |
| 2025-09-24 | 2025-09-22 | 5.530 | 12,605,174 | +264,000 | 0.25% | 69,706,612 |
| 2025-09-23 | 2025-09-19 | 5.630 | 12,341,174 | +786,000 | 0.25% | 69,480,810 |
| 2025-09-22 | 2025-09-18 | 5.570 | 11,555,174 | -936,000 | 0.23% | 64,362,319 |
| 2025-09-19 | 2025-09-17 | 5.740 | 12,491,174 | -1,648,000 | 0.25% | 71,699,339 |
| 2025-09-18 | 2025-09-16 | 5.410 | 14,139,174 | -546,000 | 0.29% | 76,492,931 |
| 2025-09-17 | 2025-09-15 | 5.190 | 14,685,174 | -232,000 | 0.30% | 76,216,053 |
| 2025-09-16 | 2025-09-12 | 5.200 | 14,917,174 | +1,076,000 | 0.30% | 77,569,305 |
| 2025-09-15 | 2025-09-11 | 5.160 | 13,841,174 | +380,000 | 0.28% | 71,420,458 |
| 2025-09-12 | 2025-09-10 | 5.190 | 13,461,174 | -240,000 | 0.27% | 69,863,493 |
| 2025-09-11 | 2025-09-09 | 5.140 | 13,701,174 | +250,000 | 0.28% | 70,424,034 |
| 2025-09-10 | 2025-09-08 | 5.150 | 13,451,174 | -1,188,000 | 0.27% | 69,273,546 |
| 2025-09-09 | 2025-09-05 | 4.980 | 14,639,174 | +110,000 | 0.30% | 72,903,087 |
| 2025-09-08 | 2025-09-04 | 4.930 | 14,529,174 | +220,000 | 0.29% | 71,628,828 |
| 2025-09-05 | 2025-09-03 | 4.950 | 14,309,174 | +702,000 | 0.29% | 70,830,411 |
| 2025-09-04 | 2025-09-02 | 5.040 | 13,607,174 | +126,000 | 0.27% | 68,580,157 |
| 2025-09-03 | 2025-09-01 | 5.120 | 13,481,174 | +398,000 | 0.27% | 69,023,611 |
| 2025-09-02 | 2025-08-29 | 5.160 | 13,083,174 | +184,000 | 0.26% | 67,509,178 |
| 2025-09-01 | 2025-08-28 | 5.250 | 12,899,174 | -46,000 | 0.26% | 67,720,664 |
| 2025-08-29 | 2025-08-27 | 5.230 | 12,945,174 | +778,000 | 0.26% | 67,703,260 |
| 2025-08-28 | 2025-08-26 | 5.300 | 12,167,174 | -200,000 | 0.25% | 64,486,022 |
| 2025-08-27 | 2025-08-25 | 5.300 | 12,367,174 | +88,000 | 0.25% | 65,546,022 |
| 2025-08-26 | 2025-08-22 | 5.180 | 12,279,174 | +236,000 | 0.25% | 63,606,121 |
| 2025-08-25 | 2025-08-21 | 5.460 | 12,043,174 | -4,000 | 0.24% | 65,755,730 |
| 2025-08-22 | 2025-08-20 | 5.430 | 12,047,174 | +10,000 | 0.24% | 65,416,155 |
| 2025-08-21 | 2025-08-19 | 5.470 | 12,037,174 | -70,000 | 0.24% | 65,843,342 |
| 2025-08-20 | 2025-08-18 | 5.510 | 12,107,174 | +8,000 | 0.24% | 66,710,529 |
| 2025-08-19 | 2025-08-15 | 5.580 | 12,099,174 | -186,000 | 0.24% | 67,513,391 |
| 2025-08-18 | 2025-08-14 | 5.400 | 12,285,174 | +112,000 | 0.25% | 66,339,940 |
| 2025-08-15 | 2025-08-13 | 5.420 | 12,173,174 | -1,293,000 | 0.25% | 65,978,603 |
| 2025-08-14 | 2025-08-12 | 5.330 | 13,466,174 | -222,000 | 0.27% | 71,774,707 |
| 2025-08-13 | 2025-08-11 | 5.310 | 13,688,174 | +16,000 | 0.28% | 72,684,204 |
| 2025-08-12 | 2025-08-08 | 5.300 | 13,672,174 | +6,000 | 0.28% | 72,462,522 |
| 2025-08-11 | 2025-08-07 | 5.300 | 13,666,174 | +1,268,000 | 0.28% | 72,430,722 |
| 2025-08-08 | 2025-08-06 | 5.260 | 12,398,174 | +22,000 | 0.25% | 65,214,395 |
| 2025-08-07 | 2025-08-05 | 5.330 | 12,376,174 | -20,000 | 0.25% | 65,965,007 |
| 2025-08-06 | 2025-08-04 | 5.240 | 12,396,174 | +72,000 | 0.25% | 64,955,952 |
| 2025-08-05 | 2025-08-01 | 5.190 | 12,324,174 | +1,444,000 | 0.25% | 63,962,463 |
| 2025-08-04 | 2025-07-31 | 5.240 | 10,880,174 | +1,156,000 | 0.22% | 57,012,112 |
| 2025-08-01 | 2025-07-30 | 5.540 | 9,724,174 | +196,000 | 0.20% | 53,871,924 |
| 2025-07-31 | 2025-07-29 | 5.710 | 9,528,174 | +48,000 | 0.19% | 54,405,874 |
| 2025-07-30 | 2025-07-28 | 5.720 | 9,480,174 | +138,000 | 0.19% | 54,226,595 |
| 2025-07-29 | 2025-07-25 | 5.920 | 9,342,174 | -2,142,000 | 0.19% | 55,305,670 |
| 2025-07-28 | 2025-07-24 | 5.710 | 11,484,174 | -490,000 | 0.23% | 65,574,634 |
| 2025-07-25 | 2025-07-23 | 5.540 | 11,974,174 | +164,000 | 0.24% | 66,336,924 |
| 2025-07-24 | 2025-07-22 | 5.440 | 11,810,174 | +126,000 | 0.24% | 64,247,347 |
| 2025-07-23 | 2025-07-21 | 5.470 | 11,684,174 | +1,040,000 | 0.24% | 63,912,432 |
| 2025-07-22 | 2025-07-18 | 5.350 | 10,644,174 | +39,000 | 0.21% | 56,946,331 |
| 2025-07-21 | 2025-07-17 | 5.350 | 10,605,174 | +128,000 | 0.21% | 56,737,681 |
| 2025-07-18 | 2025-07-16 | 5.430 | 10,477,174 | +18,000 | 0.21% | 56,891,055 |
| 2025-07-17 | 2025-07-15 | 5.470 | 10,459,174 | +54,000 | 0.21% | 57,211,682 |
| 2025-07-16 | 2025-07-14 | 5.460 | 10,405,174 | +156,000 | 0.21% | 56,812,250 |
| 2025-07-15 | 2025-07-11 | 5.480 | 10,249,174 | +154,000 | 0.21% | 56,165,474 |
| 2025-07-14 | 2025-07-10 | 5.440 | 10,095,174 | +398,000 | 0.20% | 54,917,747 |
| 2025-07-11 | 2025-07-09 | 5.530 | 9,697,174 | +114,000 | 0.20% | 53,625,372 |
| 2025-07-10 | 2025-07-08 | 5.650 | 9,583,174 | +124,000 | 0.19% | 54,144,933 |
| 2025-07-09 | 2025-07-07 | 5.710 | 9,459,174 | +36,000 | 0.19% | 54,011,884 |
| 2025-07-08 | 2025-07-04 | 5.800 | 9,423,174 | +74,000 | 0.19% | 54,654,409 |
| 2025-07-07 | 2025-07-03 | 5.910 | 9,349,174 | -40,000 | 0.19% | 55,253,618 |
| 2025-07-04 | 2025-07-02 | 5.800 | 9,389,174 | -55,445 | 0.19% | 54,457,209 |
| 2025-07-03 | 2025-06-30 | 5.960 | 9,444,619 | -158,000 | 0.19% | 56,289,929 |
| 2025-07-02 | 2025-06-27 | 5.900 | 9,602,619 | -20,000 | 0.19% | 56,655,452 |
| 2025-06-30 | 2025-06-26 | 5.940 | 9,622,619 | -2,998,000 | 0.19% | 57,158,357 |
| 2025-06-27 | 2025-06-25 | 5.830 | 12,620,619 | -70,000 | 0.25% | 73,578,209 |
| 2025-06-26 | 2025-06-24 | 5.710 | 12,690,619 | -96,000 | 0.26% | 72,463,434 |
| 2025-06-25 | 2025-06-23 | 5.460 | 12,786,619 | -24,000 | 0.26% | 69,814,940 |
| 2025-06-24 | 2025-06-20 | 5.400 | 12,810,619 | +98,000 | 0.26% | 69,177,343 |
| 2025-06-23 | 2025-06-19 | 5.430 | 12,712,619 | +102,000 | 0.26% | 69,029,521 |
| 2025-06-19 | 2025-06-17 | 5.610 | 12,610,619 | -8,000 | 0.25% | 70,745,573 |
| 2025-06-18 | 2025-06-16 | 5.590 | 12,618,619 | +6,000 | 0.25% | 70,538,080 |
| 2025-06-17 | 2025-06-13 | 5.740 | 12,612,619 | +44,000 | 0.25% | 72,396,433 |
| 2025-06-16 | 2025-06-12 | 5.760 | 12,568,619 | +78,000 | 0.25% | 72,395,245 |
| 2025-06-13 | 2025-06-11 | 6.000 | 12,490,619 | -160,000 | 0.25% | 74,943,714 |
| 2025-06-12 | 2025-06-10 | 5.920 | 12,650,619 | -243,000 | 0.26% | 74,891,664 |
| 2025-06-11 | 2025-06-09 | 5.780 | 12,893,619 | -14,000 | 0.26% | 74,525,118 |
| 2025-06-10 | 2025-06-06 | 5.720 | 12,907,619 | +12,000 | 0.26% | 73,831,581 |
| 2025-06-06 | 2025-06-04 | 5.630 | 12,895,619 | -94,000 | 0.26% | 72,602,335 |
| 2025-06-05 | 2025-06-03 | 5.670 | 12,989,619 | -26,000 | 0.26% | 73,651,140 |
| 2025-06-04 | 2025-06-02 | 5.860 | 13,015,619 | -132,000 | 0.26% | 76,271,527 |
| 2025-06-03 | 2025-05-30 | 5.920 | 13,147,619 | -24,000 | 0.27% | 77,833,904 |
| 2025-06-02 | 2025-05-29 | 5.860 | 13,171,619 | -72,000 | 0.27% | 77,185,687 |
| 2025-05-30 | 2025-05-28 | 5.980 | 13,243,619 | -160,000 | 0.27% | 79,196,842 |
| 2025-05-29 | 2025-05-27 | 5.860 | 13,403,619 | -392,000 | 0.27% | 78,545,207 |
| 2025-05-28 | 2025-05-26 | 5.680 | 13,795,619 | -289,000 | 0.28% | 78,359,116 |
| 2025-05-27 | 2025-05-23 | 5.380 | 14,084,619 | -236,000 | 0.28% | 75,775,250 |
| 2025-05-26 | 2025-05-22 | 5.470 | 14,320,619 | -231,000 | 0.29% | 78,333,786 |
| 2025-05-23 | 2025-05-21 | 5.460 | 14,551,619 | -588,000 | 0.29% | 79,451,840 |
| 2025-05-22 | 2025-05-20 | 5.220 | 15,139,619 | +278,000 | 0.31% | 79,028,811 |
| 2025-05-21 | 2025-05-19 | 5.240 | 14,861,619 | -740,000 | 0.30% | 77,874,884 |
| 2025-05-20 | 2025-05-16 | 5.040 | 15,601,619 | +490,000 | 0.31% | 78,632,160 |
| 2025-05-19 | 2025-05-15 | 4.970 | 15,111,619 | -2,000 | 0.30% | 75,104,746 |
| 2025-05-16 | 2025-05-14 | 5.020 | 15,113,619 | -46,000 | 0.30% | 75,870,367 |
| 2025-05-15 | 2025-05-13 | 5.030 | 15,159,619 | -234,000 | 0.31% | 76,252,884 |
| 2025-05-14 | 2025-05-12 | 5.090 | 15,393,619 | -286,000 | 0.31% | 78,353,521 |
| 2025-05-13 | 2025-05-09 | 4.890 | 15,679,619 | -4,000 | 0.32% | 76,673,337 |
| 2025-05-12 | 2025-05-08 | 4.910 | 15,683,619 | -106,000 | 0.32% | 77,006,569 |
| 2025-05-09 | 2025-05-07 | 4.940 | 15,789,619 | -196,000 | 0.32% | 78,000,718 |
| 2025-05-08 | 2025-05-06 | 4.920 | 15,985,619 | -310,000 | 0.32% | 78,649,245 |
| 2025-05-07 | 2025-05-02 | 4.650 | 16,295,619 | -18,000 | 0.33% | 75,774,628 |
| 2025-05-06 | 2025-04-30 | 4.630 | 16,313,619 | +116,000 | 0.33% | 75,532,056 |
| 2025-05-02 | 2025-04-29 | 4.790 | 16,197,619 | -2,000 | 0.33% | 77,586,595 |
| 2025-04-30 | 2025-04-28 | 4.620 | 16,199,619 | +120,000 | 0.33% | 74,842,240 |
| 2025-04-29 | 2025-04-25 | 4.700 | 16,079,619 | +120,000 | 0.32% | 75,574,209 |
| 2025-04-28 | 2025-04-24 | 4.760 | 15,959,619 | +120,000 | 0.32% | 75,967,786 |
| 2025-04-25 | 2025-04-23 | 4.850 | 15,839,619 | +12,000 | 0.32% | 76,822,152 |
| 2025-04-24 | 2025-04-22 | 4.870 | 15,827,619 | +28,000 | 0.32% | 77,080,505 |
| 2025-04-23 | 2025-04-17 | 4.790 | 15,799,619 | -62,000 | 0.32% | 75,680,175 |
| 2025-04-22 | 2025-04-16 | 4.660 | 15,861,619 | -8,000 | 0.32% | 73,915,145 |
| 2025-04-17 | 2025-04-15 | 4.620 | 15,869,619 | +40,000 | 0.32% | 73,317,640 |
| 2025-04-16 | 2025-04-14 | 4.720 | 15,829,619 | -190,000 | 0.32% | 74,715,802 |
| 2025-04-15 | 2025-04-11 | 4.600 | 16,019,619 | -36,000 | 0.32% | 73,690,247 |
| 2025-04-14 | 2025-04-10 | 4.560 | 16,055,619 | -54,000 | 0.32% | 73,213,623 |
| 2025-04-11 | 2025-04-09 | 4.470 | 16,109,619 | -64,000 | 0.33% | 72,009,997 |
| 2025-04-10 | 2025-04-08 | 4.350 | 16,173,619 | -216,000 | 0.33% | 70,355,243 |
| 2025-04-09 | 2025-04-07 | 4.210 | 16,389,619 | +218,000 | 0.33% | 69,000,296 |
| 2025-04-08 | 2025-04-03 | 4.770 | 16,171,619 | +24,000 | 0.33% | 77,138,623 |
| 2025-04-07 | 2025-04-02 | 4.780 | 16,147,619 | +84,000 | 0.33% | 77,185,619 |
| 2025-04-03 | 2025-04-01 | 4.850 | 16,063,619 | +16,000 | 0.32% | 77,908,552 |
| 2025-04-02 | 2025-03-31 | 4.900 | 16,047,619 | +150,000 | 0.32% | 78,633,333 |
| 2025-04-01 | 2025-03-28 | 5.000 | 15,897,619 | +68,000 | 0.32% | 79,488,095 |
| 2025-03-31 | 2025-03-27 | 5.310 | 15,829,619 | +44,000 | 0.32% | 84,055,277 |
| 2025-03-28 | 2025-03-26 | 5.390 | 15,785,619 | -264,000 | 0.32% | 85,084,486 |
| 2025-03-27 | 2025-03-25 | 5.430 | 16,049,619 | -414,000 | 0.32% | 87,149,431 |
| 2025-03-26 | 2025-03-24 | 5.350 | 16,463,619 | -38,000 | 0.33% | 88,080,362 |
| 2025-03-25 | 2025-03-21 | 5.150 | 16,501,619 | +32,000 | 0.33% | 84,983,338 |
| 2025-03-24 | 2025-03-20 | 5.330 | 16,469,619 | -178,000 | 0.33% | 87,783,069 |
| 2025-03-21 | 2025-03-19 | 5.320 | 16,647,619 | +18,000 | 0.34% | 88,565,333 |
| 2025-03-20 | 2025-03-18 | 5.430 | 16,629,619 | -196,000 | 0.34% | 90,298,831 |
| 2025-03-19 | 2025-03-17 | 5.310 | 16,825,619 | -196,000 | 0.34% | 89,344,037 |
| 2025-03-18 | 2025-03-14 | 5.200 | 17,021,619 | -92,000 | 0.34% | 88,512,419 |
| 2025-03-17 | 2025-03-13 | 5.060 | 17,113,619 | +76,000 | 0.35% | 86,594,912 |
| 2025-03-14 | 2025-03-12 | 5.130 | 17,037,619 | +86,000 | 0.34% | 87,402,985 |
| 2025-03-13 | 2025-03-11 | 5.300 | 16,951,619 | -12,000 | 0.34% | 89,843,581 |
| 2025-03-12 | 2025-03-10 | 5.330 | 16,963,619 | -34,000 | 0.34% | 90,416,089 |
| 2025-03-11 | 2025-03-07 | 5.410 | 16,997,619 | -92,000 | 0.34% | 91,957,119 |
| 2025-03-10 | 2025-03-06 | 5.430 | 17,089,619 | -260,000 | 0.34% | 92,796,631 |
| 2025-03-07 | 2025-03-05 | 5.250 | 17,349,619 | -447,000 | 0.35% | 91,085,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 17,796,619 | -98,000 | 0.36% | 90,228,858 |
| 2025-03-05 | 2025-03-03 | 4.950 | 17,894,619 | +28,000 | 0.36% | 88,578,364 |
| 2025-03-04 | 2025-02-28 | 4.960 | 17,866,619 | -526,000 | 0.36% | 88,618,430 |
| 2025-03-03 | 2025-02-27 | 4.910 | 18,392,619 | -1,084,000 | 0.37% | 90,307,759 |
| 2025-02-28 | 2025-02-26 | 4.570 | 19,476,619 | +48,000 | 0.39% | 89,008,149 |
| 2025-02-27 | 2025-02-25 | 4.490 | 19,428,619 | -130,000 | 0.39% | 87,234,499 |
| 2025-02-26 | 2025-02-24 | 4.560 | 19,558,619 | +132,000 | 0.39% | 89,187,303 |
| 2025-02-25 | 2025-02-21 | 4.330 | 19,426,619 | -988,000 | 0.39% | 84,117,260 |
| 2025-02-24 | 2025-02-20 | 4.350 | 20,414,619 | +188,000 | 0.41% | 88,803,593 |
| 2025-02-21 | 2025-02-19 | 4.420 | 20,226,619 | +120,000 | 0.41% | 89,401,656 |
| 2025-02-20 | 2025-02-18 | 4.460 | 20,106,619 | +370,000 | 0.41% | 89,675,521 |
| 2025-02-19 | 2025-02-17 | 4.490 | 19,736,619 | +108,000 | 0.40% | 88,617,419 |
| 2025-02-18 | 2025-02-14 | 4.640 | 19,628,619 | -24,000 | 0.40% | 91,076,792 |
| 2025-02-17 | 2025-02-13 | 4.560 | 19,652,619 | -2,000 | 0.40% | 89,615,943 |
| 2025-02-14 | 2025-02-12 | 4.550 | 19,654,619 | +22,000 | 0.40% | 89,428,516 |
| 2025-02-13 | 2025-02-11 | 4.520 | 19,632,619 | +132,000 | 0.40% | 88,739,438 |
| 2025-02-12 | 2025-02-10 | 4.670 | 19,500,619 | +424,000 | 0.39% | 91,067,891 |
| 2025-02-11 | 2025-02-07 | 4.590 | 19,076,619 | -58,000 | 0.38% | 87,561,681 |
| 2025-02-10 | 2025-02-06 | 4.600 | 19,134,619 | +1,232,000 | 0.39% | 88,019,247 |
| 2025-02-07 | 2025-02-05 | 4.560 | 17,902,619 | +200,000 | 0.36% | 81,635,943 |
| 2025-02-06 | 2025-02-04 | 4.770 | 17,702,619 | +158,000 | 0.36% | 84,441,493 |
| 2025-02-05 | 2025-02-03 | 4.690 | 17,544,619 | +150,000 | 0.35% | 82,284,263 |
| 2025-02-04 | 2025-01-28 | 4.770 | 17,394,619 | +154,000 | 0.35% | 82,972,333 |
| 2025-02-03 | 2025-01-24 | 4.930 | 17,240,619 | +40,000 | 0.35% | 84,996,252 |
| 2025-01-27 | 2025-01-23 | 4.820 | 17,200,619 | +46,000 | 0.35% | 82,906,984 |
| 2025-01-24 | 2025-01-22 | 4.900 | 17,154,619 | +112,000 | 0.35% | 84,057,633 |
| 2025-01-23 | 2025-01-21 | 5.100 | 17,042,619 | -66,000 | 0.34% | 86,917,357 |
| 2025-01-22 | 2025-01-20 | 5.010 | 17,108,619 | +30,000 | 0.35% | 85,714,181 |
| 2025-01-20 | 2025-01-16 | 4.990 | 17,078,619 | +4,000 | 0.34% | 85,222,309 |
| 2025-01-17 | 2025-01-15 | 4.910 | 17,074,619 | -6,000 | 0.34% | 83,836,379 |
| 2025-01-16 | 2025-01-14 | 5.000 | 17,080,619 | -259,900 | 0.34% | 85,403,095 |
| 2025-01-15 | 2025-01-13 | 4.540 | 17,340,519 | +49,900 | 0.35% | 78,725,956 |
| 2025-01-14 | 2025-01-10 | 4.710 | 17,290,619 | -6,000 | 0.35% | 81,438,815 |
| 2025-01-13 | 2025-01-09 | 4.780 | 17,296,619 | +84,000 | 0.35% | 82,677,839 |
| 2025-01-10 | 2025-01-08 | 4.710 | 17,212,619 | +72,000 | 0.35% | 81,071,435 |
| 2025-01-09 | 2025-01-07 | 4.830 | 17,140,619 | +48,000 | 0.35% | 82,789,190 |
| 2025-01-08 | 2025-01-06 | 4.860 | 17,092,619 | -14,000 | 0.34% | 83,070,128 |
| 2025-01-07 | 2025-01-03 | 4.940 | 17,106,619 | +62,000 | 0.35% | 84,506,698 |
| 2025-01-06 | 2025-01-02 | 5.010 | 17,044,619 | +60,000 | 0.34% | 85,393,541 |
| 2025-01-03 | 2024-12-31 | 5.150 | 16,984,619 | +58,000 | 0.34% | 87,470,788 |
| 2025-01-02 | 2024-12-27 | 5.320 | 16,926,619 | -28,000 | 0.34% | 90,049,613 |
| 2024-12-30 | 2024-12-24 | 5.260 | 16,954,619 | -290,000 | 0.34% | 89,181,296 |
| 2024-12-27 | 2024-12-20 | 5.020 | 17,244,619 | +22,000 | 0.35% | 86,567,987 |
| 2024-12-23 | 2024-12-19 | 5.220 | 17,222,619 | -116,000 | 0.35% | 89,902,071 |
| 2024-12-20 | 2024-12-18 | 4.960 | 17,338,619 | +90,000 | 0.35% | 85,999,550 |
| 2024-12-19 | 2024-12-17 | 5.070 | 17,248,619 | +66,000 | 0.35% | 87,450,498 |
| 2024-12-18 | 2024-12-16 | 5.010 | 17,182,619 | +162,000 | 0.35% | 86,084,921 |
| 2024-12-17 | 2024-12-13 | 5.400 | 17,020,619 | +196,000 | 0.34% | 91,911,343 |
| 2024-12-16 | 2024-12-12 | 5.350 | 16,824,619 | -202,000 | 0.34% | 90,011,712 |
| 2024-12-13 | 2024-12-11 | 5.340 | 17,026,619 | +14,000 | 0.34% | 90,922,145 |
| 2024-12-12 | 2024-12-10 | 5.340 | 17,012,619 | -423,600 | 0.34% | 90,847,385 |
| 2024-12-11 | 2024-12-09 | 5.370 | 17,436,219 | -784,000 | 0.35% | 93,632,496 |
| 2024-12-10 | 2024-12-06 | 4.920 | 18,220,219 | -200,000 | 0.37% | 89,643,477 |
| 2024-12-09 | 2024-12-05 | 4.680 | 18,420,219 | +10,000 | 0.37% | 86,206,625 |
| 2024-12-06 | 2024-12-04 | 4.530 | 18,410,219 | +4,000 | 0.37% | 83,398,292 |
| 2024-12-05 | 2024-12-03 | 4.680 | 18,406,219 | +83,000 | 0.37% | 86,141,105 |
| 2024-12-04 | 2024-12-02 | 4.800 | 18,323,219 | +76,000 | 0.37% | 87,951,451 |
| 2024-12-03 | 2024-11-29 | 5.030 | 18,247,219 | -48,000 | 0.37% | 91,783,512 |
| 2024-12-02 | 2024-11-28 | 5.050 | 18,295,219 | -94,000 | 0.37% | 92,390,856 |
| 2024-11-29 | 2024-11-27 | 4.960 | 18,389,219 | -618,000 | 0.37% | 91,210,526 |
| 2024-11-28 | 2024-11-26 | 4.990 | 19,007,219 | -438,000 | 0.38% | 94,846,023 |
| 2024-11-27 | 2024-11-25 | 4.880 | 19,445,219 | -1,940,000 | 0.39% | 94,892,669 |
| 2024-11-26 | 2024-11-22 | 4.890 | 21,385,219 | -148,000 | 0.43% | 104,573,721 |
| 2024-11-25 | 2024-11-21 | 4.740 | 21,533,219 | -20,000 | 0.43% | 102,067,458 |
| 2024-11-22 | 2024-11-20 | 4.680 | 21,553,219 | +448,000 | 0.43% | 100,869,065 |
| 2024-11-21 | 2024-11-19 | 4.600 | 21,105,219 | -46,000 | 0.43% | 97,084,007 |
| 2024-11-20 | 2024-11-18 | 4.530 | 21,151,219 | -138,000 | 0.43% | 95,815,022 |
| 2024-11-19 | 2024-11-15 | 4.380 | 21,289,219 | +272,000 | 0.43% | 93,246,779 |
| 2024-11-18 | 2024-11-14 | 4.340 | 21,017,219 | -44,000 | 0.42% | 91,214,730 |
| 2024-11-15 | 2024-11-13 | 4.380 | 21,061,219 | +2,000 | 0.42% | 92,248,139 |
| 2024-11-14 | 2024-11-12 | 4.440 | 21,059,219 | -36,000 | 0.42% | 93,502,932 |
| 2024-11-13 | 2024-11-11 | 4.410 | 21,095,219 | +428,000 | 0.43% | 93,029,916 |
| 2024-11-12 | 2024-11-08 | 4.680 | 20,667,219 | -504,000 | 0.42% | 96,722,585 |
| 2024-11-11 | 2024-11-07 | 4.650 | 21,171,219 | -324,000 | 0.43% | 98,446,168 |
| 2024-11-08 | 2024-11-06 | 4.520 | 21,495,219 | -112,000 | 0.43% | 97,158,390 |
| 2024-11-07 | 2024-11-05 | 4.600 | 21,607,219 | -488,000 | 0.44% | 99,393,207 |
| 2024-11-06 | 2024-11-04 | 4.470 | 22,095,219 | -168,000 | 0.45% | 98,765,629 |
| 2024-11-05 | 2024-11-01 | 4.390 | 22,263,219 | -204,000 | 0.45% | 97,735,531 |
| 2024-11-04 | 2024-10-31 | 4.370 | 22,467,219 | -504,000 | 0.45% | 98,181,747 |
| 2024-11-01 | 2024-10-30 | 4.240 | 22,971,219 | -226,000 | 0.46% | 97,397,969 |
| 2024-10-31 | 2024-10-29 | 4.100 | 23,197,219 | -24,000 | 0.47% | 95,108,598 |
| 2024-10-30 | 2024-10-28 | 4.200 | 23,221,219 | -696,000 | 0.47% | 97,529,120 |
| 2024-10-29 | 2024-10-25 | 4.030 | 23,917,219 | -12,000 | 0.48% | 96,386,393 |
| 2024-10-28 | 2024-10-24 | 3.900 | 23,929,219 | -10,000 | 0.48% | 93,323,954 |
| 2024-10-25 | 2024-10-23 | 3.950 | 23,939,219 | -122,000 | 0.48% | 94,559,915 |
| 2024-10-24 | 2024-10-22 | 3.840 | 24,061,219 | +10,000 | 0.49% | 92,395,081 |
| 2024-10-23 | 2024-10-21 | 3.800 | 24,051,219 | -31,000 | 0.49% | 91,394,632 |
| 2024-10-22 | 2024-10-18 | 3.910 | 24,082,219 | +610,000 | 0.49% | 94,161,476 |
| 2024-10-21 | 2024-10-17 | 3.690 | 23,472,219 | +39,000 | 0.47% | 86,612,488 |
| 2024-10-18 | 2024-10-16 | 3.750 | 23,433,219 | +62,000 | 0.47% | 87,874,571 |
| 2024-10-17 | 2024-10-15 | 3.760 | 23,371,219 | +78,000 | 0.47% | 87,875,783 |
| 2024-10-16 | 2024-10-14 | 3.930 | 23,293,219 | +34,000 | 0.47% | 91,542,351 |
| 2024-10-15 | 2024-10-10 | 4.110 | 23,259,219 | -84,000 | 0.47% | 95,595,390 |
| 2024-10-14 | 2024-10-09 | 3.900 | 23,343,219 | -20,000 | 0.47% | 91,038,554 |
| 2024-10-10 | 2024-10-08 | 4.030 | 23,363,219 | +494,000 | 0.47% | 94,153,773 |
| 2024-10-09 | 2024-10-07 | 4.790 | 22,869,219 | -11,000 | 0.46% | 109,543,559 |
| 2024-10-08 | 2024-10-04 | 4.240 | 22,880,219 | -26,000 | 0.46% | 97,012,129 |
| 2024-10-07 | 2024-10-03 | 4.130 | 22,906,219 | +2,000 | 0.46% | 94,602,684 |
| 2024-10-04 | 2024-10-02 | 4.460 | 22,904,219 | -294,000 | 0.46% | 102,152,817 |
| 2024-10-03 | 2024-09-30 | 4.340 | 23,198,219 | -554,000 | 0.47% | 100,680,270 |
| 2024-10-02 | 2024-09-27 | 4.080 | 23,752,219 | -719,000 | 0.48% | 96,909,054 |
| 2024-09-30 | 2024-09-26 | 3.600 | 24,471,219 | -144,000 | 0.49% | 88,096,388 |
| 2024-09-27 | 2024-09-25 | 3.260 | 24,615,219 | +4,000 | 0.50% | 80,245,614 |
| 2024-09-26 | 2024-09-24 | 3.180 | 24,611,219 | +6,000 | 0.50% | 78,263,676 |
| 2024-09-25 | 2024-09-23 | 3.030 | 24,605,219 | +66,000 | 0.50% | 74,553,814 |
| 2024-09-24 | 2024-09-20 | 3.040 | 24,539,219 | +36,000 | 0.50% | 74,599,226 |
| 2024-09-23 | 2024-09-19 | 3.020 | 24,503,219 | -19,000 | 0.49% | 73,999,721 |
| 2024-09-20 | 2024-09-17 | 3.020 | 24,522,219 | +10,000 | 0.49% | 74,057,101 |
| 2024-09-19 | 2024-09-16 | 2.990 | 24,512,219 | -38,000 | 0.49% | 73,291,535 |
| 2024-09-17 | 2024-09-13 | 3.000 | 24,550,219 | +150,000 | 0.50% | 73,650,657 |
| 2024-09-16 | 2024-09-12 | 3.120 | 24,400,219 | +10,000 | 0.49% | 76,128,683 |
| 2024-09-13 | 2024-09-11 | 3.120 | 24,390,219 | -30,000 | 0.49% | 76,097,483 |
| 2024-09-12 | 2024-09-10 | 3.140 | 24,420,219 | +34,000 | 0.49% | 76,679,488 |
| 2024-09-11 | 2024-09-09 | 3.190 | 24,386,219 | +16,000 | 0.49% | 77,792,039 |
| 2024-09-10 | 2024-09-05 | 3.190 | 24,370,219 | -50,000 | 0.49% | 77,740,999 |
| 2024-09-09 | 2024-09-04 | 3.230 | 24,420,219 | +116,000 | 0.49% | 78,877,307 |
| 2024-09-05 | 2024-09-03 | 3.270 | 24,304,219 | +50,000 | 0.49% | 79,474,796 |
| 2024-09-04 | 2024-09-02 | 3.300 | 24,254,219 | +40,000 | 0.49% | 80,038,923 |
| 2024-09-03 | 2024-08-30 | 3.340 | 24,214,219 | -24,000 | 0.49% | 80,875,491 |
| 2024-09-02 | 2024-08-29 | 3.300 | 24,238,219 | +2,000 | 0.49% | 79,986,123 |
| 2024-08-30 | 2024-08-28 | 3.280 | 24,236,219 | +60,000 | 0.49% | 79,494,798 |
| 2024-08-29 | 2024-08-27 | 3.340 | 24,176,219 | +56,000 | 0.49% | 80,748,571 |
| 2024-08-28 | 2024-08-26 | 3.360 | 24,120,219 | -4,000 | 0.49% | 81,043,936 |
| 2024-08-27 | 2024-08-23 | 3.360 | 24,124,219 | +88,000 | 0.49% | 81,057,376 |
| 2024-08-26 | 2024-08-22 | 3.400 | 24,036,219 | +48,000 | 0.49% | 81,723,145 |
| 2024-08-23 | 2024-08-21 | 3.420 | 23,988,219 | +102,000 | 0.48% | 82,039,709 |
| 2024-08-22 | 2024-08-20 | 3.490 | 23,886,219 | +10,000 | 0.48% | 83,362,904 |
| 2024-08-21 | 2024-08-19 | 3.380 | 23,876,219 | +20,000 | 0.48% | 80,701,620 |
| 2024-08-20 | 2024-08-16 | 3.380 | 23,856,219 | +36,000 | 0.48% | 80,634,020 |
| 2024-08-19 | 2024-08-15 | 3.370 | 23,820,219 | +26,875 | 0.48% | 80,274,138 |
| 2024-08-16 | 2024-08-14 | 3.370 | 23,793,344 | +32,000 | 0.48% | 80,183,569 |
| 2024-08-15 | 2024-08-13 | 3.430 | 23,761,344 | +40,000 | 0.48% | 81,501,410 |
| 2024-08-14 | 2024-08-12 | 3.460 | 23,721,344 | +18,000 | 0.48% | 82,075,850 |
| 2024-08-09 | 2024-08-07 | 3.530 | 23,703,344 | +20,000 | 0.48% | 83,672,804 |
| 2024-08-08 | 2024-08-06 | 3.560 | 23,683,344 | -2,000 | 0.48% | 84,312,705 |
| 2024-08-07 | 2024-08-05 | 3.540 | 23,685,344 | -68,000 | 0.48% | 83,846,118 |
| 2024-08-05 | 2024-08-01 | 3.550 | 23,753,344 | -50,000 | 0.48% | 84,324,371 |
| 2024-08-02 | 2024-07-31 | 3.540 | 23,803,344 | -8,000 | 0.48% | 84,263,838 |
| 2024-07-31 | 2024-07-29 | 3.490 | 23,811,344 | +6,000 | 0.48% | 83,101,591 |
| 2024-07-30 | 2024-07-26 | 3.500 | 23,805,344 | -34,000 | 0.48% | 83,318,704 |
| 2024-07-29 | 2024-07-25 | 3.460 | 23,839,344 | +40,000 | 0.48% | 82,484,130 |
| 2024-07-26 | 2024-07-24 | 3.490 | 23,799,344 | +164,000 | 0.48% | 83,059,711 |
| 2024-07-25 | 2024-07-23 | 3.530 | 23,635,344 | +90,000 | 0.48% | 83,432,764 |
| 2024-07-24 | 2024-07-22 | 3.580 | 23,545,344 | -38,000 | 0.48% | 84,292,332 |
| 2024-07-23 | 2024-07-19 | 3.560 | 23,583,344 | +2,000 | 0.48% | 83,956,705 |
| 2024-07-22 | 2024-07-18 | 3.600 | 23,581,344 | +34,000 | 0.48% | 84,892,838 |
| 2024-07-19 | 2024-07-17 | 3.580 | 23,547,344 | +24,000 | 0.48% | 84,299,492 |
| 2024-07-18 | 2024-07-16 | 3.560 | 23,523,344 | +82,000 | 0.47% | 83,743,105 |
| 2024-07-17 | 2024-07-15 | 3.580 | 23,441,344 | +56,806 | 0.47% | 83,920,012 |
| 2024-07-16 | 2024-07-12 | 3.690 | 23,384,538 | +310,000 | 0.47% | 86,288,945 |
| 2024-07-15 | 2024-07-11 | 3.700 | 23,074,538 | -8,000 | 0.47% | 85,375,791 |
| 2024-07-12 | 2024-07-10 | 3.570 | 23,082,538 | +58,000 | 0.47% | 82,404,661 |
| 2024-07-11 | 2024-07-09 | 3.620 | 23,024,538 | +42,000 | 0.46% | 83,348,828 |
| 2024-07-10 | 2024-07-08 | 3.590 | 22,982,538 | -20,000 | 0.46% | 82,507,311 |
| 2024-07-09 | 2024-07-05 | 3.620 | 23,002,538 | +38,000 | 0.46% | 83,269,188 |
| 2024-07-08 | 2024-07-04 | 3.640 | 22,964,538 | +154,000 | 0.46% | 83,590,918 |
| 2024-07-04 | 2024-07-02 | 3.630 | 22,810,538 | +80,000 | 0.46% | 82,802,253 |
| 2024-07-03 | 2024-06-28 | 3.630 | 22,730,538 | +158,000 | 0.46% | 82,511,853 |
| 2024-07-02 | 2024-06-27 | 3.630 | 22,572,538 | +126,000 | 0.46% | 81,938,313 |
| 2024-06-28 | 2024-06-26 | 3.690 | 22,446,538 | +6,000 | 0.45% | 82,827,725 |
| 2024-06-27 | 2024-06-25 | 3.670 | 22,440,538 | +62,000 | 0.45% | 82,356,774 |
| 2024-06-26 | 2024-06-24 | 3.690 | 22,378,538 | +204,000 | 0.45% | 82,576,805 |
| 2024-06-25 | 2024-06-21 | 3.760 | 22,174,538 | +66,000 | 0.45% | 83,376,263 |
| 2024-06-24 | 2024-06-20 | 3.860 | 22,108,538 | -2,000 | 0.45% | 85,338,957 |
| 2024-06-21 | 2024-06-19 | 3.900 | 22,110,538 | +244,000 | 0.45% | 86,231,098 |
| 2024-06-20 | 2024-06-18 | 3.840 | 21,866,538 | +68,000 | 0.44% | 83,967,506 |
| 2024-06-19 | 2024-06-17 | 3.810 | 21,798,538 | +166,000 | 0.44% | 83,052,430 |
| 2024-06-18 | 2024-06-14 | 3.880 | 21,632,538 | +338,756 | 0.44% | 83,934,247 |
| 2024-06-17 | 2024-06-13 | 3.950 | 21,293,782 | +102,000 | 0.43% | 84,110,439 |
| 2024-06-14 | 2024-06-12 | 3.990 | 21,191,782 | -4,000 | 0.43% | 84,555,210 |
| 2024-06-13 | 2024-06-11 | 3.980 | 21,195,782 | +16,000 | 0.43% | 84,359,212 |
| 2024-06-12 | 2024-06-07 | 4.080 | 21,179,782 | -40,000 | 0.43% | 86,413,511 |
| 2024-06-11 | 2024-06-06 | 4.060 | 21,219,782 | +92,000 | 0.43% | 86,152,315 |
| 2024-06-07 | 2024-06-05 | 4.120 | 21,127,782 | -10,000 | 0.43% | 87,046,462 |
| 2024-06-06 | 2024-06-04 | 4.200 | 21,137,782 | -8,000 | 0.43% | 88,778,684 |
| 2024-06-05 | 2024-06-03 | 4.110 | 21,145,782 | -70,000 | 0.43% | 86,909,164 |
| 2024-06-04 | 2024-05-31 | 4.160 | 21,215,782 | +106,000 | 0.43% | 88,257,653 |
| 2024-06-03 | 2024-05-30 | 4.310 | 21,109,782 | -38,000 | 0.43% | 90,983,160 |
| 2024-05-31 | 2024-05-29 | 4.300 | 21,147,782 | -16,000 | 0.43% | 90,935,463 |
| 2024-05-30 | 2024-05-28 | 4.310 | 21,163,782 | +242,000 | 0.43% | 91,215,900 |
| 2024-05-29 | 2024-05-27 | 4.410 | 20,921,782 | -18,000 | 0.42% | 92,265,059 |
| 2024-05-28 | 2024-05-24 | 4.330 | 20,939,782 | +2,000 | 0.42% | 90,669,256 |
| 2024-05-27 | 2024-05-23 | 4.360 | 20,937,782 | -92,000 | 0.42% | 91,288,730 |
| 2024-05-24 | 2024-05-22 | 4.590 | 21,029,782 | -88,000 | 0.42% | 96,526,699 |
| 2024-05-23 | 2024-05-21 | 4.390 | 21,117,782 | +56,000 | 0.43% | 92,707,063 |
| 2024-05-22 | 2024-05-20 | 4.410 | 21,061,782 | -232,000 | 0.43% | 92,882,459 |
| 2024-05-21 | 2024-05-17 | 4.150 | 21,293,782 | +36,000 | 0.43% | 88,369,195 |
| 2024-05-20 | 2024-05-16 | 4.040 | 21,257,782 | +196,735 | 0.43% | 85,881,439 |
| 2024-05-17 | 2024-05-14 | 4.050 | 21,061,047 | +110,000 | 0.42% | 85,297,240 |
| 2024-05-16 | 2024-05-13 | 4.120 | 20,951,047 | +204,000 | 0.42% | 86,318,314 |
| 2024-05-14 | 2024-05-10 | 4.060 | 20,747,047 | -402,000 | 0.42% | 84,233,011 |
| 2024-05-13 | 2024-05-09 | 4.010 | 21,149,047 | +12,000 | 0.43% | 84,807,678 |
| 2024-05-10 | 2024-05-08 | 3.890 | 21,137,047 | +290,000 | 0.43% | 82,223,113 |
| 2024-05-09 | 2024-05-07 | 3.940 | 20,847,047 | +90,000 | 0.42% | 82,137,365 |
| 2024-05-08 | 2024-05-06 | 4.030 | 20,757,047 | -2,000 | 0.42% | 83,650,899 |
| 2024-05-07 | 2024-05-03 | 3.990 | 20,759,047 | +304,000 | 0.42% | 82,828,598 |
| 2024-05-06 | 2024-05-02 | 4.040 | 20,455,047 | -122,000 | 0.41% | 82,638,390 |
| 2024-05-03 | 2024-04-30 | 3.940 | 20,577,047 | -52,000 | 0.42% | 81,073,565 |
| 2024-05-02 | 2024-04-29 | 3.970 | 20,629,047 | +346,000 | 0.42% | 81,897,317 |
| 2024-04-30 | 2024-04-26 | 4.140 | 20,283,047 | -118,000 | 0.41% | 83,971,815 |
| 2024-04-29 | 2024-04-25 | 4.010 | 20,401,047 | -44,000 | 0.41% | 81,808,198 |
| 2024-04-26 | 2024-04-24 | 3.890 | 20,445,047 | -2,000 | 0.41% | 79,531,233 |
| 2024-04-25 | 2024-04-23 | 3.760 | 20,447,047 | +132,000 | 0.41% | 76,880,897 |
| 2024-04-24 | 2024-04-22 | 3.810 | 20,315,047 | -134,000 | 0.41% | 77,400,329 |
| 2024-04-23 | 2024-04-19 | 3.730 | 20,449,047 | +182,000 | 0.41% | 76,274,945 |
| 2024-04-22 | 2024-04-18 | 3.830 | 20,267,047 | -78,000 | 0.41% | 77,622,790 |
| 2024-04-19 | 2024-04-17 | 3.640 | 20,345,047 | +36,000 | 0.41% | 74,055,971 |
| 2024-04-18 | 2024-04-16 | 3.580 | 20,309,047 | +150,000 | 0.41% | 72,706,388 |
| 2024-04-17 | 2024-04-15 | 3.730 | 20,159,047 | +39,448 | 0.41% | 75,193,245 |
| 2024-04-16 | 2024-04-12 | 3.760 | 20,119,599 | +122,000 | 0.41% | 75,649,692 |
| 2024-04-15 | 2024-04-11 | 3.940 | 19,997,599 | -10,000 | 0.40% | 78,790,540 |
| 2024-04-11 | 2024-04-09 | 3.930 | 20,007,599 | -76,000 | 0.40% | 78,629,864 |
| 2024-04-10 | 2024-04-08 | 3.860 | 20,083,599 | +22,000 | 0.41% | 77,522,692 |
| 2024-04-09 | 2024-04-05 | 3.760 | 20,061,599 | +12,000 | 0.40% | 75,431,612 |
| 2024-04-08 | 2024-04-03 | 3.840 | 20,049,599 | +6,000 | 0.40% | 76,990,460 |
| 2024-04-05 | 2024-04-02 | 3.760 | 20,043,599 | +192,000 | 0.40% | 75,363,932 |
| 2024-04-03 | 2024-03-28 | 3.800 | 19,851,599 | +90,000 | 0.40% | 75,436,076 |
| 2024-04-02 | 2024-03-27 | 3.740 | 19,761,599 | +22,000 | 0.40% | 73,908,380 |
| 2024-03-28 | 2024-03-26 | 3.820 | 19,739,599 | +78,000 | 0.40% | 75,405,268 |
| 2024-03-27 | 2024-03-25 | 3.860 | 19,661,599 | +78,000 | 0.40% | 75,893,772 |
| 2024-03-26 | 2024-03-22 | 3.920 | 19,583,599 | +152,000 | 0.40% | 76,767,708 |
| 2024-03-25 | 2024-03-21 | 4.040 | 19,431,599 | +108,000 | 0.39% | 78,503,660 |
| 2024-03-22 | 2024-03-20 | 3.990 | 19,323,599 | +82,000 | 0.39% | 77,101,160 |
| 2024-03-21 | 2024-03-19 | 4.010 | 19,241,599 | +32,000 | 0.39% | 77,158,812 |
| 2024-03-20 | 2024-03-18 | 4.140 | 19,209,599 | +34,000 | 0.39% | 79,527,740 |
| 2024-03-19 | 2024-03-15 | 4.070 | 19,175,599 | +84,000 | 0.39% | 78,044,688 |
| 2024-03-18 | 2024-03-14 | 4.130 | 19,091,599 | +115,063 | 0.39% | 78,848,304 |
| 2024-03-15 | 2024-03-13 | 4.130 | 18,976,536 | -80,000 | 0.38% | 78,373,094 |
| 2024-03-14 | 2024-03-12 | 4.190 | 19,056,536 | +22,000 | 0.38% | 79,846,886 |
| 2024-03-13 | 2024-03-11 | 4.040 | 19,034,536 | +50,000 | 0.38% | 76,899,525 |
| 2024-03-12 | 2024-03-08 | 3.940 | 18,984,536 | +40,000 | 0.38% | 74,799,072 |
| 2024-03-11 | 2024-03-07 | 3.940 | 18,944,536 | +38,000 | 0.38% | 74,641,472 |
| 2024-03-08 | 2024-03-06 | 3.960 | 18,906,536 | +78,000 | 0.38% | 74,869,883 |
| 2024-03-07 | 2024-03-05 | 3.970 | 18,828,536 | +226,000 | 0.38% | 74,749,288 |
| 2024-03-06 | 2024-03-04 | 4.080 | 18,602,536 | +176,000 | 0.38% | 75,898,347 |
| 2024-03-05 | 2024-03-01 | 4.160 | 18,426,536 | +70,000 | 0.37% | 76,654,390 |
| 2024-03-04 | 2024-02-29 | 4.200 | 18,356,536 | +62,000 | 0.37% | 77,097,451 |
| 2024-03-01 | 2024-02-28 | 4.220 | 18,294,536 | +28,000 | 0.37% | 77,202,942 |
| 2024-02-29 | 2024-02-27 | 4.290 | 18,266,536 | +38,000 | 0.37% | 78,363,439 |
| 2024-02-28 | 2024-02-26 | 4.260 | 18,228,536 | +20,000 | 0.37% | 77,653,563 |
| 2024-02-27 | 2024-02-23 | 4.290 | 18,208,536 | +14,000 | 0.37% | 78,114,619 |
| 2024-02-26 | 2024-02-22 | 4.390 | 18,194,536 | +10,000 | 0.37% | 79,874,013 |
| 2024-02-23 | 2024-02-21 | 4.380 | 18,184,536 | -6,000 | 0.37% | 79,648,268 |
| 2024-02-22 | 2024-02-20 | 4.300 | 18,190,536 | -8,000 | 0.37% | 78,219,305 |
| 2024-02-21 | 2024-02-19 | 4.280 | 18,198,536 | -7,022 | 0.37% | 77,889,734 |
| 2024-02-20 | 2024-02-16 | 4.290 | 18,205,558 | +14,000 | 0.37% | 78,101,844 |
| 2024-02-19 | 2024-02-15 | 4.110 | 18,191,558 | +46,000 | 0.37% | 74,767,303 |
| 2024-02-16 | 2024-02-14 | 4.190 | 18,145,558 | +14,000 | 0.37% | 76,029,888 |
| 2024-02-15 | 2024-02-09 | 4.270 | 18,131,558 | +24,000 | 0.37% | 77,421,753 |
| 2024-02-14 | 2024-02-07 | 4.270 | 18,107,558 | -44,000 | 0.37% | 77,319,273 |
| 2024-02-08 | 2024-02-06 | 4.280 | 18,151,558 | +87,000 | 0.37% | 77,688,668 |
| 2024-02-07 | 2024-02-05 | 4.130 | 18,064,558 | +648,000 | 0.36% | 74,606,625 |
| 2024-02-06 | 2024-02-02 | 4.250 | 17,416,558 | +588,000 | 0.38% | 74,020,372 |
| 2024-02-05 | 2024-02-01 | 4.280 | 16,828,558 | +228,000 | 0.37% | 72,026,228 |
| 2024-02-02 | 2024-01-31 | 4.360 | 16,600,558 | +86,000 | 0.36% | 72,378,433 |
| 2024-02-01 | 2024-01-30 | 4.550 | 16,514,558 | -12,000 | 0.36% | 75,141,239 |
| 2024-01-31 | 2024-01-29 | 4.730 | 16,526,558 | +14,000 | 0.36% | 78,170,619 |
| 2024-01-30 | 2024-01-26 | 4.750 | 16,512,558 | +14,000 | 0.36% | 78,434,650 |
| 2024-01-29 | 2024-01-25 | 4.710 | 16,498,558 | -2,000 | 0.36% | 77,708,208 |
| 2024-01-26 | 2024-01-24 | 4.660 | 16,500,558 | -76,000 | 0.36% | 76,892,600 |
| 2024-01-25 | 2024-01-23 | 4.450 | 16,576,558 | -22,000 | 0.36% | 73,765,683 |
| 2024-01-24 | 2024-01-22 | 4.380 | 16,598,558 | +66,000 | 0.36% | 72,701,684 |
| 2024-01-23 | 2024-01-19 | 4.570 | 16,532,558 | -10,000 | 0.36% | 75,553,790 |
| 2024-01-22 | 2024-01-18 | 4.610 | 16,542,558 | +14,000 | 0.36% | 76,261,192 |
| 2024-01-19 | 2024-01-17 | 4.570 | 16,528,558 | +510,000 | 0.36% | 75,535,510 |
| 2024-01-18 | 2024-01-16 | 4.760 | 16,018,558 | +16,000 | 0.35% | 76,248,336 |
| 2024-01-17 | 2024-01-15 | 4.720 | 16,002,558 | +34,773 | 0.35% | 75,532,074 |
| 2024-01-16 | 2024-01-12 | 4.610 | 15,967,785 | +82,000 | 0.35% | 73,611,489 |
| 2024-01-12 | 2024-01-10 | 4.550 | 15,885,785 | +6,000 | 0.35% | 72,280,322 |
| 2024-01-11 | 2024-01-09 | 4.650 | 15,879,785 | +34,000 | 0.35% | 73,841,000 |
| 2024-01-10 | 2024-01-08 | 4.640 | 15,845,785 | +48,000 | 0.35% | 73,524,442 |
| 2024-01-09 | 2024-01-05 | 4.710 | 15,797,785 | +90,000 | 0.35% | 74,407,567 |
| 2024-01-08 | 2024-01-04 | 4.710 | 15,707,785 | +48,000 | 0.34% | 73,983,667 |
| 2024-01-05 | 2024-01-03 | 4.840 | 15,659,785 | +16,000 | 0.34% | 75,793,359 |
| 2024-01-04 | 2024-01-02 | 4.950 | 15,643,785 | +14,000 | 0.34% | 77,436,736 |
| 2024-01-03 | 2023-12-29 | 4.940 | 15,629,785 | +28,000 | 0.34% | 77,211,138 |
| 2024-01-02 | 2023-12-28 | 4.870 | 15,601,785 | +16,000 | 0.34% | 75,980,693 |
| 2023-12-29 | 2023-12-27 | 4.710 | 15,585,785 | +102,000 | 0.34% | 73,409,047 |
| 2023-12-28 | 2023-12-22 | 4.700 | 15,483,785 | -44,000 | 0.34% | 72,773,790 |
| 2023-12-27 | 2023-12-21 | 4.730 | 15,527,785 | +14,000 | 0.34% | 73,446,423 |
| 2023-12-22 | 2023-12-20 | 4.700 | 15,513,785 | +94,000 | 0.34% | 72,914,790 |
| 2023-12-21 | 2023-12-19 | 4.790 | 15,419,785 | +88,000 | 0.34% | 73,860,770 |
| 2023-12-20 | 2023-12-18 | 4.870 | 15,331,785 | +174,000 | 0.34% | 74,665,793 |
| 2023-12-19 | 2023-12-15 | 5.050 | 15,157,785 | +8,000 | 0.33% | 76,546,814 |
| 2023-12-18 | 2023-12-14 | 4.960 | 15,149,785 | +12,600 | 0.33% | 75,142,934 |
| 2023-12-15 | 2023-12-13 | 4.930 | 15,137,185 | +32,000 | 0.33% | 74,626,322 |
| 2023-12-14 | 2023-12-12 | 5.090 | 15,105,185 | +22,000 | 0.33% | 76,885,392 |
| 2023-12-13 | 2023-12-11 | 5.100 | 15,083,185 | +30,000 | 0.33% | 76,924,244 |
| 2023-12-12 | 2023-12-08 | 5.150 | 15,053,185 | +2,000 | 0.33% | 77,523,903 |
| 2023-12-11 | 2023-12-07 | 5.140 | 15,051,185 | -24,000 | 0.33% | 77,363,091 |
| 2023-12-07 | 2023-12-05 | 5.100 | 15,075,185 | +40,000 | 0.33% | 76,883,444 |
| 2023-12-06 | 2023-12-04 | 5.190 | 15,035,185 | -6,000 | 0.33% | 78,032,610 |
| 2023-12-05 | 2023-12-01 | 5.180 | 15,041,185 | +20,000 | 0.33% | 77,913,338 |
| 2023-12-04 | 2023-11-30 | 5.260 | 15,021,185 | +44,000 | 0.33% | 79,011,433 |
| 2023-11-30 | 2023-11-28 | 5.320 | 14,977,185 | +4,000 | 0.33% | 79,678,624 |
| 2023-11-29 | 2023-11-27 | 5.500 | 14,973,185 | +4,000 | 0.33% | 82,352,518 |
| 2023-11-28 | 2023-11-24 | 5.490 | 14,969,185 | -8,000 | 0.33% | 82,180,826 |
| 2023-11-27 | 2023-11-23 | 5.500 | 14,977,185 | +10,000 | 0.33% | 82,374,518 |
| 2023-11-24 | 2023-11-22 | 5.470 | 14,967,185 | +18,000 | 0.33% | 81,870,502 |
| 2023-11-23 | 2023-11-21 | 5.530 | 14,949,185 | +124,000 | 0.33% | 82,668,993 |
| 2023-11-22 | 2023-11-20 | 5.540 | 14,825,185 | -16,000 | 0.32% | 82,131,525 |
| 2023-11-21 | 2023-11-17 | 5.340 | 14,841,185 | -44,000 | 0.33% | 79,251,928 |
| 2023-11-17 | 2023-11-15 | 5.230 | 14,885,185 | -7,511 | 0.33% | 77,849,518 |
| 2023-11-16 | 2023-11-14 | 5.120 | 14,892,696 | +10,000 | 0.33% | 76,250,604 |
| 2023-11-15 | 2023-11-13 | 5.120 | 14,882,696 | +12,000 | 0.33% | 76,199,404 |
| 2023-11-14 | 2023-11-10 | 5.090 | 14,870,696 | +30,000 | 0.33% | 75,691,843 |
| 2023-11-13 | 2023-11-09 | 5.200 | 14,840,696 | +6,000 | 0.33% | 77,171,619 |
| 2023-11-10 | 2023-11-08 | 5.220 | 14,834,696 | -10,000 | 0.33% | 77,437,113 |
| 2023-11-09 | 2023-11-07 | 5.240 | 14,844,696 | +10,000 | 0.33% | 77,786,207 |
| 2023-11-08 | 2023-11-06 | 5.350 | 14,834,696 | -16,000 | 0.33% | 79,365,624 |
| 2023-11-07 | 2023-11-03 | 5.300 | 14,850,696 | -6,000 | 0.33% | 78,708,689 |
| 2023-11-06 | 2023-11-02 | 5.270 | 14,856,696 | +200,000 | 0.33% | 78,294,788 |
| 2023-11-03 | 2023-11-01 | 5.330 | 14,656,696 | -4,000 | 0.32% | 78,120,190 |
| 2023-11-02 | 2023-10-31 | 5.320 | 14,660,696 | +2,000 | 0.32% | 77,994,903 |
| 2023-11-01 | 2023-10-30 | 5.320 | 14,658,696 | -10,000 | 0.32% | 77,984,263 |
| 2023-10-31 | 2023-10-27 | 5.310 | 14,668,696 | -60,000 | 0.32% | 77,890,776 |
| 2023-10-30 | 2023-10-26 | 5.070 | 14,728,696 | -8,000 | 0.32% | 74,674,489 |
| 2023-10-27 | 2023-10-25 | 5.050 | 14,736,696 | +12,000 | 0.32% | 74,420,315 |
| 2023-10-26 | 2023-10-24 | 4.960 | 14,724,696 | +2,000 | 0.32% | 73,034,492 |
| 2023-10-25 | 2023-10-20 | 4.920 | 14,722,696 | +52,000 | 0.32% | 72,435,664 |
| 2023-10-24 | 2023-10-19 | 4.930 | 14,670,696 | +32,000 | 0.32% | 72,326,531 |
| 2023-10-20 | 2023-10-18 | 5.060 | 14,638,696 | +10,000 | 0.32% | 74,071,802 |
| 2023-10-19 | 2023-10-17 | 5.120 | 14,628,696 | +32,000 | 0.32% | 74,898,924 |
| 2023-10-18 | 2023-10-16 | 5.100 | 14,596,696 | -134,000 | 0.32% | 74,443,150 |
| 2023-10-17 | 2023-10-13 | 5.120 | 14,730,696 | +124,456 | 0.32% | 75,421,164 |
| 2023-10-16 | 2023-10-12 | 5.360 | 14,606,240 | -16,000 | 0.32% | 78,289,446 |
| 2023-10-13 | 2023-10-11 | 5.160 | 14,622,240 | +86,000 | 0.32% | 75,450,758 |
| 2023-10-12 | 2023-10-10 | 5.230 | 14,536,240 | -74,000 | 0.32% | 76,024,535 |
| 2023-10-10 | 2023-10-06 | 5.300 | 14,610,240 | -8,000 | 0.32% | 77,434,272 |
| 2023-10-09 | 2023-10-05 | 5.160 | 14,618,240 | +10,000 | 0.32% | 75,430,118 |
| 2023-10-06 | 2023-10-04 | 5.150 | 14,608,240 | +24,000 | 0.32% | 75,232,436 |
| 2023-10-05 | 2023-10-03 | 5.270 | 14,584,240 | +14,000 | 0.32% | 76,858,945 |
| 2023-10-04 | 2023-09-29 | 5.290 | 14,570,240 | +4,000 | 0.32% | 77,076,570 |
| 2023-10-03 | 2023-09-28 | 5.220 | 14,566,240 | +72,000 | 0.32% | 76,035,773 |
| 2023-09-29 | 2023-09-27 | 5.300 | 14,494,240 | +16,000 | 0.32% | 76,819,472 |
| 2023-09-28 | 2023-09-26 | 5.300 | 14,478,240 | +14,000 | 0.32% | 76,734,672 |
| 2023-09-27 | 2023-09-25 | 5.370 | 14,464,240 | +72,000 | 0.32% | 77,672,969 |
| 2023-09-26 | 2023-09-22 | 5.460 | 14,392,240 | +106,000 | 0.32% | 78,581,630 |
| 2023-09-25 | 2023-09-21 | 5.440 | 14,286,240 | +118,000 | 0.31% | 77,717,146 |
| 2023-09-22 | 2023-09-20 | 5.520 | 14,168,240 | +26,000 | 0.31% | 78,208,685 |
| 2023-09-21 | 2023-09-19 | 5.570 | 14,142,240 | +70,000 | 0.31% | 78,772,277 |
| 2023-09-20 | 2023-09-18 | 5.610 | 14,072,240 | -2,000 | 0.31% | 78,945,266 |
| 2023-09-19 | 2023-09-15 | 5.670 | 14,074,240 | +84,000 | 0.31% | 79,800,941 |
| 2023-09-18 | 2023-09-14 | 5.660 | 13,990,240 | +12,239 | 0.31% | 79,184,758 |
| 2023-09-15 | 2023-09-13 | 5.720 | 13,978,001 | -18,000 | 0.31% | 79,954,166 |
| 2023-09-14 | 2023-09-12 | 5.670 | 13,996,001 | +2,000 | 0.31% | 79,357,326 |
| 2023-09-13 | 2023-09-11 | 5.660 | 13,994,001 | +46,000 | 0.31% | 79,206,046 |
| 2023-09-12 | 2023-09-07 | 5.680 | 13,948,001 | +18,000 | 0.31% | 79,224,646 |
| 2023-09-11 | 2023-09-06 | 5.730 | 13,930,001 | -38,000 | 0.31% | 79,818,906 |
| 2023-09-07 | 2023-09-05 | 5.800 | 13,968,001 | +102,000 | 0.31% | 81,014,406 |
| 2023-09-06 | 2023-09-04 | 5.930 | 13,866,001 | -80,000 | 0.30% | 82,225,386 |
| 2023-09-04 | 2023-08-30 | 5.800 | 13,946,001 | +10,000 | 0.31% | 80,886,806 |
| 2023-08-31 | 2023-08-29 | 5.830 | 13,936,001 | +10,000 | 0.31% | 81,246,886 |
| 2023-08-30 | 2023-08-28 | 5.690 | 13,926,001 | +10,000 | 0.31% | 79,238,946 |
| 2023-08-29 | 2023-08-25 | 5.690 | 13,916,001 | +12,000 | 0.30% | 79,182,046 |
| 2023-08-28 | 2023-08-24 | 5.740 | 13,904,001 | +4,000 | 0.30% | 79,808,966 |
| 2023-08-25 | 2023-08-23 | 5.620 | 13,900,001 | +174,000 | 0.30% | 78,118,006 |
| 2023-08-24 | 2023-08-22 | 5.700 | 13,726,001 | +64,000 | 0.30% | 78,238,206 |
| 2023-08-23 | 2023-08-21 | 5.710 | 13,662,001 | -44,000 | 0.30% | 78,010,026 |
| 2023-08-22 | 2023-08-18 | 5.880 | 13,706,001 | +22,000 | 0.30% | 80,591,286 |
| 2023-08-21 | 2023-08-17 | 6.040 | 13,684,001 | +134,000 | 0.30% | 82,651,366 |
| 2023-08-18 | 2023-08-16 | 6.140 | 13,550,001 | +214,000 | 0.30% | 83,197,006 |
| 2023-08-17 | 2023-08-15 | 6.270 | 13,336,001 | -47,957 | 0.29% | 83,616,726 |
| 2023-08-16 | 2023-08-14 | 6.360 | 13,383,958 | -34,000 | 0.29% | 85,121,973 |
| 2023-08-15 | 2023-08-11 | 6.380 | 13,417,958 | +12,000 | 0.29% | 85,606,572 |
| 2023-08-14 | 2023-08-10 | 6.460 | 13,405,958 | -74,000 | 0.29% | 86,602,489 |
| 2023-08-11 | 2023-08-09 | 6.260 | 13,479,958 | -6,000 | 0.30% | 84,384,537 |
| 2023-08-10 | 2023-08-08 | 6.230 | 13,485,958 | +114,000 | 0.30% | 84,017,518 |
| 2023-08-09 | 2023-08-07 | 6.330 | 13,371,958 | -10,000 | 0.29% | 84,644,494 |
| 2023-08-08 | 2023-08-04 | 6.270 | 13,381,958 | -10,000 | 0.29% | 83,904,877 |
| 2023-08-04 | 2023-08-02 | 6.310 | 13,391,958 | -56,000 | 0.29% | 84,503,255 |
| 2023-08-03 | 2023-08-01 | 6.380 | 13,447,958 | -6,000 | 0.29% | 85,797,972 |
| 2023-08-02 | 2023-07-31 | 6.370 | 13,453,958 | -188,000 | 0.29% | 85,701,712 |
| 2023-08-01 | 2023-07-28 | 6.270 | 13,641,958 | +56,000 | 0.30% | 85,535,077 |
| 2023-07-31 | 2023-07-27 | 6.210 | 13,585,958 | -14,000 | 0.30% | 84,368,799 |
| 2023-07-28 | 2023-07-26 | 6.220 | 13,599,958 | -64,000 | 0.30% | 84,591,739 |
| 2023-07-27 | 2023-07-25 | 6.270 | 13,663,958 | -564,000 | 0.30% | 85,673,017 |
| 2023-07-26 | 2023-07-24 | 6.020 | 14,227,958 | +18,000 | 0.31% | 85,652,307 |
| 2023-07-25 | 2023-07-21 | 5.930 | 14,209,958 | -8,000 | 0.31% | 84,265,051 |
| 2023-07-24 | 2023-07-20 | 5.900 | 14,217,958 | +80,000 | 0.31% | 83,885,952 |
| 2023-07-21 | 2023-07-19 | 5.950 | 14,137,958 | -50,000 | 0.31% | 84,120,850 |
| 2023-07-20 | 2023-07-18 | 6.000 | 14,187,958 | +246,000 | 0.31% | 85,127,748 |
| 2023-07-19 | 2023-07-14 | 5.930 | 13,941,958 | +18,000 | 0.31% | 82,675,811 |
| 2023-07-18 | 2023-07-13 | 5.950 | 13,923,958 | -33,833 | 0.31% | 82,847,550 |
| 2023-07-14 | 2023-07-12 | 5.950 | 13,957,791 | +40,000 | 0.31% | 83,048,856 |
| 2023-07-13 | 2023-07-11 | 6.010 | 13,917,791 | -4,000 | 0.31% | 83,645,924 |
| 2023-07-12 | 2023-07-10 | 5.990 | 13,921,791 | -8,000 | 0.31% | 83,391,528 |
| 2023-07-11 | 2023-07-07 | 5.950 | 13,929,791 | -44,000 | 0.31% | 82,882,256 |
| 2023-07-10 | 2023-07-06 | 5.940 | 13,973,791 | -32,000 | 0.31% | 83,004,319 |
| 2023-07-06 | 2023-07-04 | 6.040 | 14,005,791 | +28,000 | 0.31% | 84,594,978 |
| 2023-07-05 | 2023-07-03 | 6.000 | 13,977,791 | -394,000 | 0.31% | 83,866,746 |
| 2023-07-04 | 2023-06-30 | 5.580 | 14,371,791 | +52,000 | 0.31% | 80,194,594 |
| 2023-07-03 | 2023-06-29 | 5.640 | 14,319,791 | +50,000 | 0.31% | 80,763,621 |
| 2023-06-30 | 2023-06-28 | 5.830 | 14,269,791 | -62,000 | 0.31% | 83,192,882 |
| 2023-06-29 | 2023-06-27 | 5.690 | 14,331,791 | +108,000 | 0.31% | 81,547,891 |
| 2023-06-28 | 2023-06-26 | 5.590 | 14,223,791 | -90,000 | 0.31% | 79,510,992 |
| 2023-06-27 | 2023-06-23 | 5.660 | 14,313,791 | +38,000 | 0.31% | 81,016,057 |
| 2023-06-26 | 2023-06-21 | 5.680 | 14,275,791 | +16,000 | 0.31% | 81,086,493 |
| 2023-06-23 | 2023-06-20 | 5.830 | 14,259,791 | +66,000 | 0.31% | 83,134,582 |
| 2023-06-21 | 2023-06-19 | 5.870 | 14,193,791 | +4,000 | 0.31% | 83,317,553 |
| 2023-06-20 | 2023-06-16 | 5.830 | 14,189,791 | +38,000 | 0.31% | 82,726,482 |
| 2023-06-19 | 2023-06-15 | 5.740 | 14,151,791 | +84,278 | 0.31% | 81,231,280 |
| 2023-06-16 | 2023-06-14 | 5.680 | 14,067,513 | +220,000 | 0.31% | 79,903,474 |
| 2023-06-15 | 2023-06-13 | 5.730 | 13,847,513 | +256,000 | 0.30% | 79,346,249 |
| 2023-06-14 | 2023-06-12 | 5.750 | 13,591,513 | -12,000 | 0.30% | 78,151,200 |
| 2023-06-13 | 2023-06-09 | 5.750 | 13,603,513 | -20,000 | 0.30% | 78,220,200 |
| 2023-06-12 | 2023-06-08 | 5.610 | 13,623,513 | +34,000 | 0.30% | 76,427,908 |
| 2023-06-09 | 2023-06-07 | 5.570 | 13,589,513 | +22,000 | 0.30% | 75,693,587 |
| 2023-06-08 | 2023-06-06 | 5.530 | 13,567,513 | +38,000 | 0.30% | 75,028,347 |
| 2023-06-07 | 2023-06-05 | 5.620 | 13,529,513 | +26,000 | 0.30% | 76,035,863 |
| 2023-06-06 | 2023-06-02 | 5.550 | 13,503,513 | +164,000 | 0.30% | 74,944,497 |
| 2023-06-05 | 2023-06-01 | 5.430 | 13,339,513 | +622,000 | 0.29% | 72,433,556 |
| 2023-06-02 | 2023-05-31 | 5.950 | 12,717,513 | +8,000 | 0.28% | 75,669,202 |
| 2023-06-01 | 2023-05-30 | 5.980 | 12,709,513 | +182,000 | 0.28% | 76,002,888 |
| 2023-05-31 | 2023-05-29 | 6.080 | 12,527,513 | +56,000 | 0.27% | 76,167,279 |
| 2023-05-30 | 2023-05-25 | 6.190 | 12,471,513 | -2,000 | 0.27% | 77,198,665 |
| 2023-05-29 | 2023-05-24 | 6.320 | 12,473,513 | +160,000 | 0.27% | 78,832,602 |
| 2023-05-25 | 2023-05-23 | 6.580 | 12,313,513 | +106,000 | 0.27% | 81,022,916 |
| 2023-05-24 | 2023-05-22 | 6.650 | 12,207,513 | +12,000 | 0.27% | 81,179,961 |
| 2023-05-23 | 2023-05-19 | 6.510 | 12,195,513 | -46,000 | 0.27% | 79,392,790 |
| 2023-05-22 | 2023-05-18 | 6.390 | 12,241,513 | +100,000 | 0.27% | 78,223,268 |
| 2023-05-19 | 2023-05-17 | 6.300 | 12,141,513 | +8,000 | 0.27% | 76,491,532 |
| 2023-05-18 | 2023-05-16 | 6.390 | 12,133,513 | -38,000 | 0.27% | 77,533,148 |
| 2023-05-17 | 2023-05-15 | 6.420 | 12,171,513 | +38,468 | 0.27% | 78,141,113 |
| 2023-05-16 | 2023-05-12 | 6.310 | 12,133,045 | +80,000 | 0.27% | 76,559,514 |
| 2023-05-15 | 2023-05-11 | 6.460 | 12,053,045 | +86,000 | 0.26% | 77,862,671 |
| 2023-05-12 | 2023-05-10 | 6.470 | 11,967,045 | +134,000 | 0.26% | 77,426,781 |
| 2023-05-11 | 2023-05-09 | 6.620 | 11,833,045 | +120,000 | 0.26% | 78,334,758 |
| 2023-05-10 | 2023-05-08 | 6.640 | 11,713,045 | +210,000 | 0.26% | 77,774,619 |
| 2023-05-09 | 2023-05-05 | 6.800 | 11,503,045 | +40,000 | 0.25% | 78,220,706 |
| 2023-05-08 | 2023-05-04 | 6.800 | 11,463,045 | +52,000 | 0.25% | 77,948,706 |
| 2023-05-05 | 2023-05-03 | 6.900 | 11,411,045 | +12,000 | 0.25% | 78,736,210 |
| 2023-05-03 | 2023-04-28 | 6.920 | 11,399,045 | +98,000 | 0.25% | 78,881,391 |
| 2023-05-02 | 2023-04-27 | 7.010 | 11,301,045 | +4,000 | 0.25% | 79,220,325 |
| 2023-04-28 | 2023-04-26 | 6.940 | 11,297,045 | +82,000 | 0.25% | 78,401,492 |
| 2023-04-27 | 2023-04-25 | 6.880 | 11,215,045 | +228,000 | 0.25% | 77,159,510 |
| 2023-04-26 | 2023-04-24 | 7.090 | 10,987,045 | +274,000 | 0.24% | 77,898,149 |
| 2023-04-25 | 2023-04-21 | 7.250 | 10,713,045 | -36,000 | 0.23% | 77,669,576 |
| 2023-04-24 | 2023-04-20 | 7.300 | 10,749,045 | +12,000 | 0.24% | 78,468,028 |
| 2023-04-21 | 2023-04-19 | 7.350 | 10,737,045 | -36,000 | 0.24% | 78,917,281 |
| 2023-04-20 | 2023-04-18 | 7.480 | 10,773,045 | -9,000 | 0.24% | 80,582,377 |
| 2023-04-19 | 2023-04-17 | 7.480 | 10,782,045 | -240,000 | 0.24% | 80,649,697 |
| 2023-04-18 | 2023-04-14 | 7.140 | 11,022,045 | +86,414 | 0.24% | 78,697,401 |
| 2023-04-17 | 2023-04-13 | 7.110 | 10,935,631 | +90,000 | 0.24% | 77,752,336 |
| 2023-04-14 | 2023-04-12 | 7.200 | 10,845,631 | +8,000 | 0.24% | 78,088,543 |
| 2023-04-13 | 2023-04-11 | 7.260 | 10,837,631 | +3,000 | 0.24% | 78,681,201 |
| 2023-04-12 | 2023-04-06 | 7.350 | 10,834,631 | -19,000 | 0.24% | 79,634,538 |
| 2023-04-11 | 2023-04-04 | 7.370 | 10,853,631 | -100,000 | 0.24% | 79,991,260 |
| 2023-04-06 | 2023-04-03 | 7.260 | 10,953,631 | -88,000 | 0.24% | 79,523,361 |
| 2023-04-04 | 2023-03-31 | 7.020 | 11,041,631 | +16,000 | 0.24% | 77,512,250 |
| 2023-04-03 | 2023-03-30 | 7.200 | 11,025,631 | -116,000 | 0.24% | 79,384,543 |
| 2023-03-31 | 2023-03-29 | 6.950 | 11,141,631 | +52,000 | 0.24% | 77,434,335 |
| 2023-03-30 | 2023-03-28 | 6.960 | 11,089,631 | +20,000 | 0.24% | 77,183,832 |
| 2023-03-29 | 2023-03-27 | 6.880 | 11,069,631 | +166,000 | 0.24% | 76,159,061 |
| 2023-03-28 | 2023-03-24 | 6.900 | 10,903,631 | +22,000 | 0.24% | 75,235,054 |
| 2023-03-27 | 2023-03-23 | 7.010 | 10,881,631 | +224,000 | 0.24% | 76,280,233 |
| 2023-03-24 | 2023-03-22 | 7.100 | 10,657,631 | +98,000 | 0.23% | 75,669,180 |
| 2023-03-23 | 2023-03-21 | 7.210 | 10,559,631 | +10,000 | 0.23% | 76,134,940 |
| 2023-03-22 | 2023-03-20 | 7.100 | 10,549,631 | +54,000 | 0.23% | 74,902,380 |
| 2023-03-21 | 2023-03-17 | 7.370 | 10,495,631 | -60,000 | 0.23% | 77,352,800 |
| 2023-03-20 | 2023-03-16 | 7.110 | 10,555,631 | +14,000 | 0.23% | 75,050,536 |
| 2023-03-17 | 2023-03-15 | 7.300 | 10,541,631 | +403 | 0.23% | 76,953,906 |
| 2023-03-16 | 2023-03-14 | 7.250 | 10,541,228 | +16,000 | 0.23% | 76,423,903 |
| 2023-03-15 | 2023-03-13 | 7.390 | 10,525,228 | +22,000 | 0.23% | 77,781,435 |
| 2023-03-14 | 2023-03-10 | 7.140 | 10,503,228 | +24,000 | 0.23% | 74,993,048 |
| 2023-03-13 | 2023-03-09 | 7.220 | 10,479,228 | +10,000 | 0.23% | 75,660,026 |
| 2023-03-10 | 2023-03-08 | 7.340 | 10,469,228 | -178,000 | 0.23% | 76,844,134 |
| 2023-03-09 | 2023-03-07 | 7.510 | 10,647,228 | -6,000 | 0.23% | 79,960,682 |
| 2023-03-08 | 2023-03-06 | 7.650 | 10,653,228 | +71,000 | 0.23% | 81,497,194 |
| 2023-03-07 | 2023-03-03 | 7.740 | 10,582,228 | -98,000 | 0.23% | 81,906,445 |
| 2023-03-06 | 2023-03-02 | 7.700 | 10,680,228 | -1,196,000 | 0.23% | 82,237,756 |
| 2023-03-03 | 2023-03-01 | 7.320 | 11,876,228 | -114,000 | 0.26% | 86,933,989 |
| 2023-03-02 | 2023-02-28 | 7.230 | 11,990,228 | -82,000 | 0.26% | 86,689,348 |
| 2023-03-01 | 2023-02-27 | 7.130 | 12,072,228 | -98,000 | 0.26% | 86,074,986 |
| 2023-02-28 | 2023-02-24 | 7.060 | 12,170,228 | -26,000 | 0.27% | 85,921,810 |
| 2023-02-27 | 2023-02-23 | 7.090 | 12,196,228 | -62,000 | 0.27% | 86,471,257 |
| 2023-02-24 | 2023-02-22 | 6.980 | 12,258,228 | -8,000 | 0.27% | 85,562,431 |
| 2023-02-23 | 2023-02-21 | 7.060 | 12,266,228 | -36,000 | 0.27% | 86,599,570 |
| 2023-02-22 | 2023-02-20 | 7.030 | 12,302,228 | +50,000 | 0.27% | 86,484,663 |
| 2023-02-21 | 2023-02-17 | 7.020 | 12,252,228 | +18,000 | 0.27% | 86,010,641 |
| 2023-02-20 | 2023-02-16 | 7.020 | 12,234,228 | -86,000 | 0.27% | 85,884,281 |
| 2023-02-17 | 2023-02-15 | 6.860 | 12,320,228 | -19,571 | 0.27% | 84,516,764 |
| 2023-02-16 | 2023-02-14 | 6.950 | 12,339,799 | +34,000 | 0.27% | 85,761,603 |
| 2023-02-15 | 2023-02-13 | 6.990 | 12,305,799 | -154,000 | 0.27% | 86,017,535 |
| 2023-02-14 | 2023-02-10 | 6.650 | 12,459,799 | +8,000 | 0.27% | 82,857,663 |
| 2023-02-13 | 2023-02-09 | 6.720 | 12,451,799 | +60,000 | 0.27% | 83,676,089 |
| 2023-02-10 | 2023-02-08 | 6.730 | 12,391,799 | +18,000 | 0.27% | 83,396,807 |
| 2023-02-09 | 2023-02-07 | 6.600 | 12,373,799 | +108,000 | 0.27% | 81,667,073 |
| 2023-02-08 | 2023-02-06 | 6.660 | 12,265,799 | +4,000 | 0.27% | 81,690,221 |
| 2023-02-07 | 2023-02-03 | 6.680 | 12,261,799 | +552,000 | 0.27% | 81,908,817 |
| 2023-02-06 | 2023-02-02 | 6.890 | 11,709,799 | +164,000 | 0.26% | 80,680,515 |
| 2023-02-03 | 2023-02-01 | 6.940 | 11,545,799 | +102,000 | 0.25% | 80,127,845 |
| 2023-02-02 | 2023-01-31 | 6.980 | 11,443,799 | +18,000 | 0.25% | 79,877,717 |
| 2023-02-01 | 2023-01-30 | 7.090 | 11,425,799 | +459,000 | 0.25% | 81,008,915 |
| 2023-01-31 | 2023-01-27 | 7.410 | 10,966,799 | +134,000 | 0.24% | 81,263,981 |
| 2023-01-30 | 2023-01-26 | 7.600 | 10,832,799 | -8,000 | 0.24% | 82,329,272 |
| 2023-01-27 | 2023-01-20 | 7.610 | 10,840,799 | -374,000 | 0.24% | 82,498,480 |
| 2023-01-26 | 2023-01-19 | 7.530 | 11,214,799 | -34,000 | 0.25% | 84,447,436 |
| 2023-01-20 | 2023-01-18 | 7.540 | 11,248,799 | -14,000 | 0.25% | 84,815,944 |
| 2023-01-19 | 2023-01-17 | 7.460 | 11,262,799 | +22,000 | 0.25% | 84,020,481 |
| 2023-01-18 | 2023-01-16 | 7.490 | 11,240,799 | -20,000 | 0.25% | 84,193,585 |
| 2023-01-17 | 2023-01-13 | 7.590 | 11,260,799 | -599,599 | 0.25% | 85,469,464 |
| 2023-01-16 | 2023-01-12 | 7.240 | 11,860,398 | -32,000 | 0.26% | 85,869,282 |
| 2023-01-13 | 2023-01-11 | 7.190 | 11,892,398 | +24,000 | 0.26% | 85,506,342 |
| 2023-01-12 | 2023-01-10 | 7.280 | 11,868,398 | +12,000 | 0.26% | 86,401,937 |
| 2023-01-11 | 2023-01-09 | 7.320 | 11,856,398 | +66,000 | 0.26% | 86,788,833 |
| 2023-01-10 | 2023-01-06 | 7.200 | 11,790,398 | +80,000 | 0.26% | 84,890,866 |
| 2023-01-09 | 2023-01-05 | 7.400 | 11,710,398 | -235,000 | 0.26% | 86,656,945 |
| 2023-01-06 | 2023-01-04 | 7.210 | 11,945,398 | +40,000 | 0.26% | 86,126,320 |
| 2023-01-05 | 2023-01-03 | 7.170 | 11,905,398 | -114,000 | 0.26% | 85,361,704 |
| 2023-01-04 | 2022-12-30 | 6.950 | 12,019,398 | -136,000 | 0.26% | 83,534,816 |
| 2023-01-03 | 2022-12-29 | 6.930 | 12,155,398 | -130,000 | 0.27% | 84,236,908 |
| 2022-12-30 | 2022-12-28 | 7.080 | 12,285,398 | +328,000 | 0.27% | 86,980,618 |
| 2022-12-29 | 2022-12-23 | 7.300 | 11,957,398 | +44,000 | 0.26% | 87,289,005 |
| 2022-12-28 | 2022-12-22 | 7.430 | 11,913,398 | -166,000 | 0.26% | 88,516,547 |
| 2022-12-23 | 2022-12-21 | 7.340 | 12,079,398 | -52,000 | 0.26% | 88,662,781 |
| 2022-12-22 | 2022-12-20 | 7.180 | 12,131,398 | -8,000 | 0.27% | 87,103,438 |
| 2022-12-21 | 2022-12-19 | 7.150 | 12,139,398 | -48,000 | 0.27% | 86,796,696 |
| 2022-12-20 | 2022-12-16 | 7.330 | 12,187,398 | +30,000 | 0.27% | 89,333,627 |
| 2022-12-19 | 2022-12-15 | 7.390 | 12,157,398 | -105,603 | 0.27% | 89,843,171 |
| 2022-12-16 | 2022-12-14 | 7.560 | 12,263,001 | -92,000 | 0.27% | 92,708,288 |
| 2022-12-15 | 2022-12-13 | 7.490 | 12,355,001 | -450,000 | 0.27% | 92,538,957 |
| 2022-12-14 | 2022-12-12 | 7.260 | 12,805,001 | -219,000 | 0.28% | 92,964,307 |
| 2022-12-13 | 2022-12-09 | 7.180 | 13,024,001 | -186,000 | 0.29% | 93,512,327 |
| 2022-12-12 | 2022-12-08 | 6.970 | 13,210,001 | -501,000 | 0.29% | 92,073,707 |
| 2022-12-09 | 2022-12-07 | 6.590 | 13,711,001 | -976,000 | 0.30% | 90,355,497 |
| 2022-12-08 | 2022-12-06 | 6.320 | 14,687,001 | +182,000 | 0.32% | 92,821,846 |
| 2022-12-07 | 2022-12-05 | 6.280 | 14,505,001 | -242,000 | 0.32% | 91,091,406 |
| 2022-12-06 | 2022-12-02 | 6.060 | 14,747,001 | +222,000 | 0.32% | 89,366,826 |
| 2022-12-05 | 2022-12-01 | 6.060 | 14,525,001 | +66,000 | 0.32% | 88,021,506 |
| 2022-12-02 | 2022-11-30 | 6.200 | 14,459,001 | -374,000 | 0.32% | 89,645,806 |
| 2022-12-01 | 2022-11-29 | 5.950 | 14,833,001 | -356,000 | 0.33% | 88,256,356 |
| 2022-11-30 | 2022-11-28 | 5.620 | 15,189,001 | +106,000 | 0.33% | 85,362,186 |
| 2022-11-29 | 2022-11-25 | 5.550 | 15,083,001 | -10,000 | 0.33% | 83,710,656 |
| 2022-11-28 | 2022-11-24 | 5.540 | 15,093,001 | +34,000 | 0.33% | 83,615,226 |
| 2022-11-25 | 2022-11-23 | 5.660 | 15,059,001 | -48,000 | 0.33% | 85,233,946 |
| 2022-11-24 | 2022-11-22 | 5.560 | 15,107,001 | +150,000 | 0.33% | 83,994,926 |
| 2022-11-23 | 2022-11-21 | 5.620 | 14,957,001 | +332,000 | 0.33% | 84,058,346 |
| 2022-11-22 | 2022-11-18 | 5.830 | 14,625,001 | +186,000 | 0.32% | 85,263,756 |
| 2022-11-21 | 2022-11-17 | 6.010 | 14,439,001 | +68,000 | 0.32% | 86,778,396 |
| 2022-11-18 | 2022-11-16 | 6.060 | 14,371,001 | +46,000 | 0.31% | 87,088,266 |
| 2022-11-17 | 2022-11-15 | 6.100 | 14,325,001 | +202,481 | 0.31% | 87,382,506 |
| 2022-11-16 | 2022-11-14 | 6.050 | 14,122,520 | +552,000 | 0.31% | 85,441,246 |
| 2022-11-15 | 2022-11-11 | 6.440 | 13,570,520 | +2,000 | 0.30% | 87,394,149 |
| 2022-11-14 | 2022-11-10 | 6.290 | 13,568,520 | -22,000 | 0.30% | 85,345,991 |
| 2022-11-11 | 2022-11-09 | 6.300 | 13,590,520 | +4,000 | 0.30% | 85,620,276 |
| 2022-11-10 | 2022-11-08 | 6.260 | 13,586,520 | -10,000 | 0.30% | 85,051,615 |
| 2022-11-09 | 2022-11-07 | 6.380 | 13,596,520 | +34,000 | 0.30% | 86,745,798 |
| 2022-11-08 | 2022-11-04 | 6.350 | 13,562,520 | -650,000 | 0.30% | 86,122,002 |
| 2022-11-07 | 2022-11-03 | 5.910 | 14,212,520 | -6,000 | 0.31% | 83,995,993 |
| 2022-11-04 | 2022-11-02 | 6.000 | 14,218,520 | -46,000 | 0.31% | 85,311,120 |
| 2022-11-03 | 2022-11-01 | 5.830 | 14,264,520 | -420,000 | 0.31% | 83,162,152 |
| 2022-11-02 | 2022-10-31 | 5.460 | 14,684,520 | +402,000 | 0.32% | 80,177,479 |
| 2022-11-01 | 2022-10-28 | 5.800 | 14,282,520 | +6,000 | 0.31% | 82,838,616 |
| 2022-10-31 | 2022-10-27 | 5.870 | 14,276,520 | -184,000 | 0.31% | 83,803,172 |
| 2022-10-28 | 2022-10-26 | 5.850 | 14,460,520 | +88,000 | 0.32% | 84,594,042 |
| 2022-10-27 | 2022-10-25 | 5.790 | 14,372,520 | -156,000 | 0.32% | 83,216,891 |
| 2022-10-26 | 2022-10-24 | 5.570 | 14,528,520 | +286,000 | 0.32% | 80,923,856 |
| 2022-10-25 | 2022-10-21 | 5.900 | 14,242,520 | -56,000 | 0.31% | 84,030,868 |
| 2022-10-24 | 2022-10-20 | 5.920 | 14,298,520 | -346,000 | 0.31% | 84,647,238 |
| 2022-10-21 | 2022-10-19 | 5.730 | 14,644,520 | -48,000 | 0.32% | 83,913,100 |
| 2022-10-20 | 2022-10-18 | 5.830 | 14,692,520 | +20,000 | 0.32% | 85,657,392 |
| 2022-10-19 | 2022-10-17 | 5.640 | 14,672,520 | -14,000 | 0.32% | 82,753,013 |
| 2022-10-18 | 2022-10-14 | 5.530 | 14,686,520 | +176,000 | 0.32% | 81,216,456 |
| 2022-10-17 | 2022-10-13 | 5.560 | 14,510,520 | -23,469 | 0.32% | 80,678,491 |
| 2022-10-14 | 2022-10-12 | 5.610 | 14,533,989 | +114,000 | 0.32% | 81,535,678 |
| 2022-10-13 | 2022-10-11 | 5.720 | 14,419,989 | +980,000 | 0.32% | 82,482,337 |
| 2022-10-12 | 2022-10-10 | 6.290 | 13,439,989 | +18,000 | 0.29% | 84,537,531 |
| 2022-10-11 | 2022-10-07 | 6.610 | 13,421,989 | -120,000 | 0.29% | 88,719,347 |
| 2022-10-10 | 2022-10-06 | 6.780 | 13,541,989 | -1,800,000 | 0.30% | 91,814,685 |
| 2022-10-07 | 2022-10-05 | 6.340 | 15,341,989 | -297,000 | 0.34% | 97,268,210 |
| 2022-10-06 | 2022-10-03 | 6.040 | 15,638,989 | -27,000 | 0.34% | 94,459,494 |
| 2022-10-05 | 2022-09-30 | 6.000 | 15,665,989 | +284,000 | 0.34% | 93,995,934 |
| 2022-10-03 | 2022-09-29 | 6.120 | 15,381,989 | +12,000 | 0.34% | 94,137,773 |
| 2022-09-30 | 2022-09-28 | 6.250 | 15,369,989 | -74,000 | 0.34% | 96,062,431 |
| 2022-09-29 | 2022-09-27 | 6.180 | 15,443,989 | -718,000 | 0.34% | 95,443,852 |
| 2022-09-28 | 2022-09-26 | 5.840 | 16,161,989 | +86,000 | 0.35% | 94,386,016 |
| 2022-09-27 | 2022-09-23 | 5.780 | 16,075,989 | +314,000 | 0.35% | 92,919,216 |
| 2022-09-26 | 2022-09-22 | 5.850 | 15,761,989 | +516,000 | 0.35% | 92,207,636 |
| 2022-09-23 | 2022-09-21 | 6.200 | 15,245,989 | -74,000 | 0.33% | 94,525,132 |
| 2022-09-22 | 2022-09-20 | 6.180 | 15,319,989 | +20,000 | 0.34% | 94,677,532 |
| 2022-09-20 | 2022-09-16 | 6.130 | 15,299,989 | +16,478 | 0.34% | 93,788,933 |
| 2022-09-19 | 2022-09-15 | 6.100 | 15,283,511 | +20,000 | 0.33% | 93,229,417 |
| 2022-09-16 | 2022-09-14 | 6.080 | 15,263,511 | +10,000 | 0.33% | 92,802,147 |
| 2022-09-15 | 2022-09-13 | 6.200 | 15,253,511 | -312,000 | 0.33% | 94,571,768 |
| 2022-09-14 | 2022-09-09 | 6.090 | 15,565,511 | +70,000 | 0.34% | 94,793,962 |
| 2022-09-13 | 2022-09-08 | 6.040 | 15,495,511 | -68,000 | 0.34% | 93,592,886 |
| 2022-09-09 | 2022-09-07 | 6.000 | 15,563,511 | -84,000 | 0.34% | 93,381,066 |
| 2022-09-08 | 2022-09-06 | 6.050 | 15,647,511 | +10,000 | 0.34% | 94,667,442 |
| 2022-09-07 | 2022-09-05 | 5.900 | 15,637,511 | +298,000 | 0.34% | 92,261,315 |
| 2022-09-06 | 2022-09-02 | 6.040 | 15,339,511 | +18,000 | 0.34% | 92,650,646 |
| 2022-09-05 | 2022-09-01 | 6.100 | 15,321,511 | +272,000 | 0.34% | 93,461,217 |
| 2022-09-02 | 2022-08-31 | 6.310 | 15,049,511 | +2,000 | 0.33% | 94,962,414 |
| 2022-09-01 | 2022-08-30 | 6.220 | 15,047,511 | +208,000 | 0.33% | 93,595,518 |
| 2022-08-31 | 2022-08-29 | 6.380 | 14,839,511 | -8,000 | 0.33% | 94,676,080 |
| 2022-08-30 | 2022-08-26 | 6.450 | 14,847,511 | -353,000 | 0.33% | 95,766,446 |
| 2022-08-29 | 2022-08-25 | 6.300 | 15,200,511 | -18,000 | 0.33% | 95,763,219 |
| 2022-08-26 | 2022-08-24 | 6.240 | 15,218,511 | +22,000 | 0.33% | 94,963,509 |
| 2022-08-25 | 2022-08-23 | 6.290 | 15,196,511 | +12,000 | 0.33% | 95,586,054 |
| 2022-08-24 | 2022-08-22 | 6.290 | 15,184,511 | +2,000 | 0.33% | 95,510,574 |
| 2022-08-23 | 2022-08-19 | 6.300 | 15,182,511 | +10,000 | 0.33% | 95,649,819 |
| 2022-08-22 | 2022-08-18 | 6.280 | 15,172,511 | +150,000 | 0.33% | 95,283,369 |
| 2022-08-19 | 2022-08-17 | 6.450 | 15,022,511 | -74,000 | 0.33% | 96,895,196 |
| 2022-08-18 | 2022-08-16 | 6.340 | 15,096,511 | +110,000 | 0.33% | 95,711,880 |
| 2022-08-17 | 2022-08-15 | 6.300 | 14,986,511 | +62,466 | 0.33% | 94,415,019 |
| 2022-08-16 | 2022-08-12 | 6.500 | 14,924,045 | -308,000 | 0.33% | 97,006,292 |
| 2022-08-15 | 2022-08-11 | 6.230 | 15,232,045 | +26,000 | 0.33% | 94,895,640 |
| 2022-08-12 | 2022-08-10 | 6.120 | 15,206,045 | +46,000 | 0.33% | 93,060,995 |
| 2022-08-11 | 2022-08-09 | 6.240 | 15,160,045 | -30,000 | 0.33% | 94,598,681 |
| 2022-08-10 | 2022-08-08 | 6.230 | 15,190,045 | +20,000 | 0.33% | 94,633,980 |
| 2022-08-09 | 2022-08-05 | 6.200 | 15,170,045 | +10,000 | 0.33% | 94,054,279 |
| 2022-08-08 | 2022-08-04 | 6.230 | 15,160,045 | -12,000 | 0.33% | 94,447,080 |
| 2022-08-05 | 2022-08-03 | 6.160 | 15,172,045 | -30,000 | 0.33% | 93,459,797 |
| 2022-08-04 | 2022-08-02 | 6.160 | 15,202,045 | +46,000 | 0.33% | 93,644,597 |
| 2022-08-03 | 2022-08-01 | 6.130 | 15,156,045 | -8,000 | 0.33% | 92,906,556 |
| 2022-08-02 | 2022-07-29 | 6.160 | 15,164,045 | +388,000 | 0.33% | 93,410,517 |
| 2022-08-01 | 2022-07-28 | 6.470 | 14,776,045 | +10,000 | 0.32% | 95,601,011 |
| 2022-07-29 | 2022-07-27 | 6.530 | 14,766,045 | -40,000 | 0.32% | 96,422,274 |
| 2022-07-28 | 2022-07-26 | 6.430 | 14,806,045 | +10,000 | 0.32% | 95,202,869 |
| 2022-07-27 | 2022-07-25 | 6.360 | 14,796,045 | +20,000 | 0.32% | 94,102,846 |
| 2022-07-26 | 2022-07-22 | 6.380 | 14,776,045 | -28,000 | 0.32% | 94,271,167 |
| 2022-07-25 | 2022-07-21 | 6.410 | 14,804,045 | -28,000 | 0.32% | 94,893,928 |
| 2022-07-22 | 2022-07-20 | 6.480 | 14,832,045 | +20,000 | 0.33% | 96,111,652 |
| 2022-07-21 | 2022-07-19 | 6.470 | 14,812,045 | +168,000 | 0.32% | 95,833,931 |
| 2022-07-20 | 2022-07-18 | 6.590 | 14,644,045 | +12,000 | 0.32% | 96,504,257 |
| 2022-07-19 | 2022-07-15 | 6.510 | 14,632,045 | +216,000 | 0.32% | 95,254,613 |
| 2022-07-18 | 2022-07-14 | 6.740 | 14,416,045 | -355,553 | 0.32% | 97,164,143 |
| 2022-07-15 | 2022-07-13 | 6.570 | 14,771,598 | -164,000 | 0.32% | 97,049,399 |
| 2022-07-14 | 2022-07-12 | 6.380 | 14,935,598 | -330,000 | 0.33% | 95,289,115 |
| 2022-07-13 | 2022-07-11 | 6.340 | 15,265,598 | +376,000 | 0.33% | 96,783,891 |
| 2022-07-12 | 2022-07-08 | 6.690 | 14,889,598 | -372,000 | 0.33% | 99,611,411 |
| 2022-07-11 | 2022-07-07 | 6.500 | 15,261,598 | -66,000 | 0.33% | 99,200,387 |
| 2022-07-08 | 2022-07-06 | 6.220 | 15,327,598 | +742,000 | 0.34% | 95,337,660 |
| 2022-07-07 | 2022-07-05 | 6.650 | 14,585,598 | -104,000 | 0.32% | 96,994,227 |
| 2022-07-06 | 2022-07-04 | 6.540 | 14,689,598 | +180,000 | 0.32% | 96,069,971 |
| 2022-07-05 | 2022-06-30 | 6.820 | 14,509,598 | -850,000 | 0.32% | 98,955,458 |
| 2022-07-04 | 2022-06-29 | 6.940 | 15,359,598 | -1,546,000 | 0.34% | 106,595,610 |
| 2022-06-30 | 2022-06-28 | 6.780 | 16,905,598 | -1,517,000 | 0.37% | 114,619,954 |
| 2022-06-29 | 2022-06-27 | 6.160 | 18,422,598 | -994,000 | 0.40% | 113,483,204 |
| 2022-06-28 | 2022-06-24 | 5.850 | 19,416,598 | -74,000 | 0.43% | 113,587,098 |
| 2022-06-27 | 2022-06-23 | 5.750 | 19,490,598 | -28,000 | 0.43% | 112,070,938 |
| 2022-06-24 | 2022-06-22 | 5.690 | 19,518,598 | -26,000 | 0.43% | 111,060,823 |
| 2022-06-23 | 2022-06-21 | 5.760 | 19,544,598 | -139,000 | 0.43% | 112,576,884 |
| 2022-06-22 | 2022-06-20 | 5.680 | 19,683,598 | -116,000 | 0.43% | 111,802,837 |
| 2022-06-21 | 2022-06-17 | 5.350 | 19,799,598 | +40,000 | 0.43% | 105,927,849 |
| 2022-06-20 | 2022-06-16 | 5.380 | 19,759,598 | -2,000 | 0.43% | 106,306,637 |
| 2022-06-17 | 2022-06-15 | 5.400 | 19,761,598 | +136,547 | 0.43% | 106,712,629 |
| 2022-06-16 | 2022-06-14 | 5.340 | 19,625,051 | +138,000 | 0.43% | 104,797,772 |
| 2022-06-15 | 2022-06-13 | 5.400 | 19,487,051 | -80,000 | 0.43% | 105,230,075 |
| 2022-06-14 | 2022-06-10 | 5.530 | 19,567,051 | -10,000 | 0.43% | 108,205,792 |
| 2022-06-13 | 2022-06-09 | 5.570 | 19,577,051 | +624,000 | 0.43% | 109,044,174 |
| 2022-06-10 | 2022-06-08 | 5.750 | 18,953,051 | -6,000 | 0.42% | 108,980,043 |
| 2022-06-09 | 2022-06-07 | 5.640 | 18,959,051 | -2,000 | 0.42% | 106,929,048 |
| 2022-06-08 | 2022-06-06 | 5.670 | 18,961,051 | +104,000 | 0.42% | 107,509,159 |
| 2022-06-07 | 2022-06-02 | 5.680 | 18,857,051 | +12,000 | 0.41% | 107,108,050 |
| 2022-06-06 | 2022-06-01 | 5.820 | 18,845,051 | -618,000 | 0.41% | 109,678,197 |
| 2022-06-02 | 2022-05-31 | 5.720 | 19,463,051 | -472,000 | 0.43% | 111,328,652 |
| 2022-06-01 | 2022-05-30 | 5.650 | 19,935,051 | -150,000 | 0.44% | 112,633,038 |
| 2022-05-31 | 2022-05-27 | 5.500 | 20,085,051 | +160,000 | 0.44% | 110,467,780 |
| 2022-05-30 | 2022-05-26 | 5.480 | 19,925,051 | -120,000 | 0.44% | 109,189,279 |
| 2022-05-27 | 2022-05-25 | 5.400 | 20,045,051 | -104,000 | 0.44% | 108,243,275 |
| 2022-05-25 | 2022-05-23 | 5.190 | 20,149,051 | +4,000 | 0.44% | 104,573,575 |
| 2022-05-24 | 2022-05-20 | 5.250 | 20,145,051 | -220,000 | 0.44% | 105,761,518 |
| 2022-05-23 | 2022-05-19 | 5.100 | 20,365,051 | -56,000 | 0.45% | 103,861,760 |
| 2022-05-20 | 2022-05-18 | 5.130 | 20,421,051 | -49,000 | 0.45% | 104,759,992 |
| 2022-05-19 | 2022-05-17 | 5.130 | 20,470,051 | -96,000 | 0.45% | 105,011,362 |
| 2022-05-18 | 2022-05-16 | 4.990 | 20,566,051 | -82,000 | 0.45% | 102,624,594 |
| 2022-05-17 | 2022-05-13 | 4.900 | 20,648,051 | +128,591 | 0.45% | 101,175,450 |
| 2022-05-16 | 2022-05-12 | 4.960 | 20,519,460 | -42,000 | 0.45% | 101,776,522 |
| 2022-05-13 | 2022-05-11 | 5.070 | 20,561,460 | +26,000 | 0.45% | 104,246,602 |
| 2022-05-12 | 2022-05-10 | 4.860 | 20,535,460 | +736,000 | 0.45% | 99,802,336 |
| 2022-05-11 | 2022-05-06 | 4.930 | 19,799,460 | +694,000 | 0.43% | 97,611,338 |
| 2022-05-10 | 2022-05-05 | 5.160 | 19,105,460 | +266,000 | 0.42% | 98,584,174 |
| 2022-05-06 | 2022-05-04 | 5.360 | 18,839,460 | -6,000 | 0.41% | 100,979,506 |
| 2022-05-05 | 2022-05-03 | 5.340 | 18,845,460 | +50,000 | 0.41% | 100,634,756 |
| 2022-05-04 | 2022-04-29 | 5.350 | 18,795,460 | +86,000 | 0.41% | 100,555,711 |
| 2022-05-03 | 2022-04-28 | 5.270 | 18,709,460 | +24,000 | 0.41% | 98,598,854 |
| 2022-04-29 | 2022-04-27 | 5.310 | 18,685,460 | +64,000 | 0.41% | 99,219,793 |
| 2022-04-28 | 2022-04-26 | 5.240 | 18,621,460 | +10,000 | 0.41% | 97,576,450 |
| 2022-04-27 | 2022-04-25 | 5.220 | 18,611,460 | +248,000 | 0.41% | 97,151,821 |
| 2022-04-26 | 2022-04-22 | 5.410 | 18,363,460 | +24,000 | 0.40% | 99,346,319 |
| 2022-04-25 | 2022-04-21 | 5.460 | 18,339,460 | +164,000 | 0.40% | 100,133,452 |
| 2022-04-22 | 2022-04-20 | 5.710 | 18,175,460 | -22,000 | 0.40% | 103,781,877 |
| 2022-04-21 | 2022-04-19 | 5.730 | 18,197,460 | +6,000 | 0.40% | 104,271,446 |
| 2022-04-20 | 2022-04-14 | 5.820 | 18,191,460 | -145,491 | 0.40% | 105,874,297 |
| 2022-04-19 | 2022-04-13 | 5.600 | 18,336,951 | +20,000 | 0.40% | 102,686,926 |
| 2022-04-14 | 2022-04-12 | 5.670 | 18,316,951 | -380,000 | 0.40% | 103,857,112 |
| 2022-04-13 | 2022-04-11 | 5.340 | 18,696,951 | +266,000 | 0.41% | 99,841,718 |
| 2022-04-11 | 2022-04-07 | 5.560 | 18,430,951 | +270,000 | 0.40% | 102,476,088 |
| 2022-04-08 | 2022-04-06 | 5.690 | 18,160,951 | -8,000 | 0.40% | 103,335,811 |
| 2022-04-07 | 2022-04-04 | 5.700 | 18,168,951 | +24,000 | 0.40% | 103,563,021 |
| 2022-04-06 | 2022-04-01 | 5.650 | 18,144,951 | -160,000 | 0.40% | 102,518,973 |
| 2022-04-04 | 2022-03-31 | 5.490 | 18,304,951 | +268,000 | 0.40% | 100,494,181 |
| 2022-04-01 | 2022-03-30 | 5.570 | 18,036,951 | -610,000 | 0.40% | 100,465,817 |
| 2022-03-31 | 2022-03-29 | 5.430 | 18,646,951 | +52,000 | 0.41% | 101,252,944 |
| 2022-03-30 | 2022-03-28 | 5.400 | 18,594,951 | +110,000 | 0.41% | 100,412,735 |
| 2022-03-29 | 2022-03-25 | 5.480 | 18,484,951 | +142,000 | 0.41% | 101,297,531 |
| 2022-03-28 | 2022-03-24 | 5.610 | 18,342,951 | -18,000 | 0.40% | 102,903,955 |
| 2022-03-25 | 2022-03-23 | 5.630 | 18,360,951 | -120,000 | 0.40% | 103,372,154 |
| 2022-03-24 | 2022-03-22 | 5.660 | 18,480,951 | -54,000 | 0.41% | 104,602,183 |
| 2022-03-23 | 2022-03-21 | 5.580 | 18,534,951 | +272,000 | 0.41% | 103,425,027 |
| 2022-03-22 | 2022-03-18 | 5.730 | 18,262,951 | -300,000 | 0.40% | 104,646,709 |
| 2022-03-21 | 2022-03-17 | 5.700 | 18,562,951 | -280,000 | 0.41% | 105,808,821 |
| 2022-03-18 | 2022-03-16 | 5.290 | 18,842,951 | -190,000 | 0.41% | 99,679,211 |
| 2022-03-17 | 2022-03-15 | 4.760 | 19,032,951 | +605,000 | 0.42% | 90,596,847 |
| 2022-03-16 | 2022-03-14 | 5.030 | 18,427,951 | +432,000 | 0.40% | 92,692,594 |
| 2022-03-15 | 2022-03-11 | 5.440 | 17,995,951 | +112,000 | 0.39% | 97,897,973 |
| 2022-03-14 | 2022-03-10 | 5.380 | 17,883,951 | -122,000 | 0.39% | 96,215,656 |
| 2022-03-11 | 2022-03-09 | 5.270 | 18,005,951 | +144,000 | 0.39% | 94,891,362 |
| 2022-03-10 | 2022-03-08 | 5.230 | 17,861,951 | +296,000 | 0.39% | 93,418,004 |
| 2022-03-09 | 2022-03-07 | 5.440 | 17,565,951 | +1,164,000 | 0.38% | 95,558,773 |
| 2022-03-08 | 2022-03-04 | 6.040 | 16,401,951 | +98,000 | 0.36% | 99,067,784 |
| 2022-03-07 | 2022-03-03 | 6.280 | 16,303,951 | -80,000 | 0.36% | 102,388,812 |
| 2022-03-04 | 2022-03-02 | 5.940 | 16,383,951 | +84,000 | 0.36% | 97,320,669 |
| 2022-03-03 | 2022-03-01 | 6.060 | 16,299,951 | -218,000 | 0.36% | 98,777,703 |
| 2022-03-02 | 2022-02-28 | 6.000 | 16,517,951 | +340,000 | 0.36% | 99,107,706 |
| 2022-03-01 | 2022-02-25 | 6.260 | 16,177,951 | -180,000 | 0.35% | 101,273,973 |
| 2022-02-28 | 2022-02-24 | 6.120 | 16,357,951 | +212,000 | 0.36% | 100,110,660 |
| 2022-02-25 | 2022-02-23 | 6.330 | 16,145,951 | -34,000 | 0.35% | 102,203,870 |
| 2022-02-24 | 2022-02-22 | 6.460 | 16,179,951 | -64,000 | 0.35% | 104,522,483 |
| 2022-02-23 | 2022-02-21 | 6.550 | 16,243,951 | -10,000 | 0.36% | 106,397,879 |
| 2022-02-22 | 2022-02-18 | 6.470 | 16,253,951 | -20,000 | 0.36% | 105,163,063 |
| 2022-02-21 | 2022-02-17 | 6.440 | 16,273,951 | +22,000 | 0.36% | 104,804,244 |
| 2022-02-18 | 2022-02-16 | 6.530 | 16,251,951 | -18,000 | 0.36% | 106,125,240 |
| 2022-02-17 | 2022-02-15 | 6.350 | 16,269,951 | +114,460 | 0.36% | 103,314,189 |
| 2022-02-16 | 2022-02-14 | 6.500 | 16,155,491 | -34,000 | 0.35% | 105,010,692 |
| 2022-02-15 | 2022-02-11 | 6.550 | 16,189,491 | -330,000 | 0.35% | 106,041,166 |
| 2022-02-14 | 2022-02-10 | 6.600 | 16,519,491 | -480,000 | 0.36% | 109,028,641 |
| 2022-02-11 | 2022-02-09 | 6.500 | 16,999,491 | -658,000 | 0.37% | 110,496,692 |
| 2022-02-10 | 2022-02-08 | 6.260 | 17,657,491 | -156,000 | 0.39% | 110,535,894 |
| 2022-02-09 | 2022-02-07 | 6.140 | 17,813,491 | -48,000 | 0.39% | 109,374,835 |
| 2022-02-08 | 2022-02-04 | 6.090 | 17,861,491 | -108,000 | 0.39% | 108,776,480 |
| 2022-02-07 | 2022-01-31 | 5.840 | 17,969,491 | -10,000 | 0.39% | 104,941,827 |
| 2022-02-04 | 2022-01-27 | 5.830 | 17,979,491 | +62,000 | 0.39% | 104,820,433 |
| 2022-01-28 | 2022-01-26 | 5.980 | 17,917,491 | +182,000 | 0.39% | 107,146,596 |
| 2022-01-27 | 2022-01-25 | 6.060 | 17,735,491 | -264,000 | 0.39% | 107,477,075 |
| 2022-01-26 | 2022-01-24 | 6.070 | 17,999,491 | -172,000 | 0.39% | 109,256,910 |
| 2022-01-25 | 2022-01-21 | 6.130 | 18,171,491 | -156,000 | 0.40% | 111,391,240 |
| 2022-01-24 | 2022-01-20 | 6.100 | 18,327,491 | -1,197,000 | 0.40% | 111,797,695 |
| 2022-01-21 | 2022-01-19 | 5.840 | 19,524,491 | -46,000 | 0.43% | 114,023,027 |
| 2022-01-20 | 2022-01-18 | 5.840 | 19,570,491 | -28,000 | 0.43% | 114,291,667 |
| 2022-01-19 | 2022-01-17 | 5.790 | 19,598,491 | -34,000 | 0.43% | 113,475,263 |
| 2022-01-18 | 2022-01-14 | 5.800 | 19,632,491 | -120,000 | 0.43% | 113,868,448 |
| 2022-01-17 | 2022-01-13 | 5.730 | 19,752,491 | -19,488 | 0.43% | 113,181,773 |
| 2022-01-14 | 2022-01-12 | 5.740 | 19,771,979 | -292,000 | 0.43% | 113,491,159 |
| 2022-01-13 | 2022-01-11 | 5.720 | 20,063,979 | -324,000 | 0.44% | 114,765,960 |
| 2022-01-12 | 2022-01-10 | 5.610 | 20,387,979 | -16,000 | 0.45% | 114,376,562 |
| 2022-01-11 | 2022-01-07 | 5.510 | 20,403,979 | -18,000 | 0.45% | 112,425,924 |
| 2022-01-10 | 2022-01-06 | 5.480 | 20,421,979 | +14,000 | 0.45% | 111,912,445 |
| 2022-01-07 | 2022-01-05 | 5.610 | 20,407,979 | -262,000 | 0.45% | 114,488,762 |
| 2022-01-06 | 2022-01-04 | 5.630 | 20,669,979 | -86,000 | 0.45% | 116,371,982 |
| 2022-01-05 | 2022-01-03 | 5.490 | 20,755,979 | -20,000 | 0.45% | 113,950,325 |
| 2022-01-04 | 2021-12-31 | 5.440 | 20,775,979 | -26,000 | 0.46% | 113,021,326 |
| 2022-01-03 | 2021-12-29 | 5.400 | 20,801,979 | -422,050 | 0.46% | 112,330,687 |
| 2021-12-30 | 2021-12-28 | 5.360 | 21,224,029 | -58,000 | 0.47% | 113,760,795 |
| 2021-12-29 | 2021-12-24 | 5.250 | 21,282,029 | -46,000 | 0.47% | 111,730,652 |
| 2021-12-28 | 2021-12-22 | 5.150 | 21,328,029 | -12,000 | 0.47% | 109,839,349 |
| 2021-12-23 | 2021-12-21 | 5.100 | 21,340,029 | +4,000 | 0.47% | 108,834,148 |
| 2021-12-22 | 2021-12-20 | 5.120 | 21,336,029 | -54,000 | 0.47% | 109,240,468 |
| 2021-12-21 | 2021-12-17 | 5.150 | 21,390,029 | -24,000 | 0.47% | 110,158,649 |
| 2021-12-20 | 2021-12-16 | 5.170 | 21,414,029 | +31,400 | 0.47% | 110,710,530 |
| 2021-12-17 | 2021-12-15 | 5.100 | 21,382,629 | +13,175 | 0.47% | 109,051,408 |
| 2021-12-16 | 2021-12-14 | 5.090 | 21,369,454 | +18,000 | 0.47% | 108,770,521 |
| 2021-12-15 | 2021-12-13 | 5.250 | 21,351,454 | +36,000 | 0.47% | 112,095,134 |
| 2021-12-14 | 2021-12-10 | 5.330 | 21,315,454 | -278,000 | 0.47% | 113,611,370 |
| 2021-12-13 | 2021-12-09 | 5.440 | 21,593,454 | -20,000 | 0.47% | 117,468,390 |
| 2021-12-10 | 2021-12-08 | 5.370 | 21,613,454 | -14,000 | 0.47% | 116,064,248 |
| 2021-12-09 | 2021-12-07 | 5.270 | 21,627,454 | +266,000 | 0.47% | 113,976,683 |
| 2021-12-08 | 2021-12-06 | 4.980 | 21,361,454 | +10,000 | 0.47% | 106,380,041 |
| 2021-12-07 | 2021-12-03 | 5.080 | 21,351,454 | +38,000 | 0.47% | 108,465,386 |
| 2021-12-06 | 2021-12-02 | 4.890 | 21,313,454 | +66,000 | 0.47% | 104,222,790 |
| 2021-12-03 | 2021-12-01 | 4.950 | 21,247,454 | +28,000 | 0.47% | 105,174,897 |
| 2021-12-02 | 2021-11-30 | 4.910 | 21,219,454 | +352,000 | 0.47% | 104,187,519 |
| 2021-12-01 | 2021-11-29 | 5.040 | 20,867,454 | +142,000 | 0.46% | 105,171,968 |
| 2021-11-30 | 2021-11-26 | 5.310 | 20,725,454 | +134,000 | 0.45% | 110,052,161 |
| 2021-11-29 | 2021-11-25 | 5.520 | 20,591,454 | -8,000 | 0.45% | 113,664,826 |
| 2021-11-26 | 2021-11-24 | 5.550 | 20,599,454 | +2,000 | 0.45% | 114,326,970 |
| 2021-11-25 | 2021-11-23 | 5.510 | 20,597,454 | -10,000 | 0.45% | 113,491,972 |
| 2021-11-23 | 2021-11-19 | 5.500 | 20,607,454 | +56,000 | 0.45% | 113,340,997 |
| 2021-11-22 | 2021-11-18 | 5.600 | 20,551,454 | +10,000 | 0.45% | 115,088,142 |
| 2021-11-18 | 2021-11-16 | 5.700 | 20,541,454 | +14,000 | 0.45% | 117,086,288 |
| 2021-11-17 | 2021-11-15 | 5.690 | 20,527,454 | +6,518 | 0.45% | 116,801,213 |
| 2021-11-16 | 2021-11-12 | 5.750 | 20,520,936 | -36,000 | 0.45% | 117,995,382 |
| 2021-11-15 | 2021-11-11 | 5.690 | 20,556,936 | -2,000 | 0.45% | 116,968,966 |
| 2021-11-12 | 2021-11-10 | 5.670 | 20,558,936 | -8,000 | 0.45% | 116,569,167 |
| 2021-11-11 | 2021-11-09 | 5.710 | 20,566,936 | -94,000 | 0.45% | 117,437,205 |
| 2021-11-10 | 2021-11-08 | 5.630 | 20,660,936 | -484,000 | 0.45% | 116,321,070 |
| 2021-11-09 | 2021-11-05 | 5.220 | 21,144,936 | +66,000 | 0.46% | 110,376,566 |
| 2021-11-08 | 2021-11-04 | 5.250 | 21,078,936 | +34,000 | 0.46% | 110,664,414 |
| 2021-11-05 | 2021-11-03 | 5.290 | 21,044,936 | +8,000 | 0.46% | 111,327,711 |
| 2021-11-04 | 2021-11-02 | 5.310 | 21,036,936 | +98,000 | 0.46% | 111,706,130 |
| 2021-11-03 | 2021-11-01 | 5.390 | 20,938,936 | +138,000 | 0.46% | 112,860,865 |
| 2021-11-02 | 2021-10-29 | 5.490 | 20,800,936 | -22,000 | 0.46% | 114,197,139 |
| 2021-11-01 | 2021-10-28 | 5.420 | 20,822,936 | +30,000 | 0.46% | 112,860,313 |
| 2021-10-29 | 2021-10-27 | 5.410 | 20,792,936 | -32,000 | 0.46% | 112,489,784 |
| 2021-10-28 | 2021-10-26 | 5.500 | 20,824,936 | -28,000 | 0.46% | 114,537,148 |
| 2021-10-27 | 2021-10-25 | 5.410 | 20,852,936 | +24,000 | 0.46% | 112,814,384 |
| 2021-10-26 | 2021-10-22 | 5.530 | 20,828,936 | +6,000 | 0.46% | 115,184,016 |
| 2021-10-25 | 2021-10-21 | 5.540 | 20,822,936 | +8,000 | 0.46% | 115,359,065 |
| 2021-10-22 | 2021-10-20 | 5.600 | 20,814,936 | -152,000 | 0.46% | 116,563,642 |
| 2021-10-21 | 2021-10-19 | 5.610 | 20,966,936 | -414,000 | 0.46% | 117,624,511 |
| 2021-10-20 | 2021-10-18 | 5.720 | 21,380,936 | +70,519 | 0.47% | 122,298,954 |
| 2021-10-19 | 2021-10-15 | 5.670 | 21,310,417 | -116,000 | 0.47% | 120,830,064 |
| 2021-10-18 | 2021-10-12 | 5.560 | 21,426,417 | -42,000 | 0.47% | 119,130,879 |
| 2021-10-15 | 2021-10-11 | 5.580 | 21,468,417 | -186,000 | 0.47% | 119,793,767 |
| 2021-10-12 | 2021-10-08 | 5.500 | 21,654,417 | -164,000 | 0.47% | 119,099,294 |
| 2021-10-11 | 2021-10-07 | 5.440 | 21,818,417 | +132,000 | 0.48% | 118,692,188 |
| 2021-10-08 | 2021-10-06 | 5.490 | 21,686,417 | -70,000 | 0.48% | 119,058,429 |
| 2021-10-07 | 2021-10-05 | 5.430 | 21,756,417 | -136,000 | 0.48% | 118,137,344 |
| 2021-10-06 | 2021-10-04 | 5.420 | 21,892,417 | -298,000 | 0.48% | 118,656,900 |
| 2021-10-04 | 2021-09-29 | 5.110 | 22,190,417 | +10,000 | 0.49% | 113,393,031 |
| 2021-09-30 | 2021-09-28 | 5.150 | 22,180,417 | -22,000 | 0.49% | 114,229,148 |
| 2021-09-29 | 2021-09-27 | 5.080 | 22,202,417 | +94,000 | 0.49% | 112,788,278 |
| 2021-09-28 | 2021-09-24 | 5.140 | 22,108,417 | +76,000 | 0.48% | 113,637,263 |
| 2021-09-27 | 2021-09-23 | 5.110 | 22,032,417 | +2,000 | 0.48% | 112,585,651 |
| 2021-09-24 | 2021-09-21 | 5.020 | 22,030,417 | -30,000 | 0.48% | 110,592,693 |
| 2021-09-23 | 2021-09-20 | 4.920 | 22,060,417 | +162,000 | 0.48% | 108,537,252 |
| 2021-09-21 | 2021-09-17 | 4.980 | 21,898,417 | +64,000 | 0.48% | 109,054,117 |
| 2021-09-20 | 2021-09-16 | 4.940 | 21,834,417 | +80,000 | 0.48% | 107,862,020 |
| 2021-09-17 | 2021-09-15 | 5.080 | 21,754,417 | -379,425 | 0.48% | 110,512,438 |
| 2021-09-15 | 2021-09-13 | 5.460 | 22,133,842 | -74,000 | 0.49% | 120,850,777 |
| 2021-09-14 | 2021-09-10 | 5.490 | 22,207,842 | -265,300 | 0.49% | 121,921,053 |
| 2021-09-13 | 2021-09-09 | 5.520 | 22,473,142 | -296,000 | 0.49% | 124,051,744 |
| 2021-09-10 | 2021-09-08 | 5.460 | 22,769,142 | -2,000 | 0.50% | 124,319,515 |
| 2021-09-09 | 2021-09-07 | 5.370 | 22,771,142 | +60,000 | 0.50% | 122,281,033 |
| 2021-09-08 | 2021-09-06 | 5.360 | 22,711,142 | +112,000 | 0.50% | 121,731,721 |
| 2021-09-07 | 2021-09-03 | 5.340 | 22,599,142 | -76,000 | 0.50% | 120,679,418 |
| 2021-09-06 | 2021-09-02 | 5.270 | 22,675,142 | +6,000 | 0.50% | 119,497,998 |
| 2021-09-03 | 2021-09-01 | 5.260 | 22,669,142 | +6,000 | 0.50% | 119,239,687 |
| 2021-09-02 | 2021-08-31 | 5.220 | 22,663,142 | +8,000 | 0.50% | 118,301,601 |
| 2021-09-01 | 2021-08-30 | 5.160 | 22,655,142 | -28,000 | 0.50% | 116,900,533 |
| 2021-08-31 | 2021-08-27 | 5.070 | 22,683,142 | -8,000 | 0.50% | 115,003,530 |
| 2021-08-30 | 2021-08-26 | 5.120 | 22,691,142 | +18,000 | 0.50% | 116,178,647 |
| 2021-08-27 | 2021-08-25 | 5.150 | 22,673,142 | -12,000 | 0.50% | 116,766,681 |
| 2021-08-26 | 2021-08-24 | 5.060 | 22,685,142 | -50,000 | 0.50% | 114,786,819 |
| 2021-08-25 | 2021-08-23 | 4.920 | 22,735,142 | -10,000 | 0.50% | 111,856,899 |
| 2021-08-24 | 2021-08-20 | 4.960 | 22,745,142 | -18,000 | 0.50% | 112,815,904 |
| 2021-08-23 | 2021-08-19 | 4.990 | 22,763,142 | -368,000 | 0.50% | 113,588,079 |
| 2021-08-20 | 2021-08-18 | 5.080 | 23,131,142 | +130,000 | 0.51% | 117,506,201 |
| 2021-08-19 | 2021-08-17 | 5.000 | 23,001,142 | +514,000 | 0.50% | 115,005,710 |
| 2021-08-18 | 2021-08-16 | 4.940 | 22,487,142 | +122,000 | 0.49% | 111,086,481 |
| 2021-08-17 | 2021-08-13 | 4.900 | 22,365,142 | +14,594 | 0.49% | 109,589,196 |
| 2021-08-16 | 2021-08-12 | 4.920 | 22,350,548 | +132,000 | 0.49% | 109,964,696 |
| 2021-08-13 | 2021-08-11 | 4.860 | 22,218,548 | +150,000 | 0.49% | 107,982,143 |
| 2021-08-12 | 2021-08-10 | 4.850 | 22,068,548 | -70,000 | 0.48% | 107,032,458 |
| 2021-08-11 | 2021-08-09 | 4.790 | 22,138,548 | +272,000 | 0.49% | 106,043,645 |
| 2021-08-10 | 2021-08-06 | 4.720 | 21,866,548 | +104,000 | 0.48% | 103,210,107 |
| 2021-08-09 | 2021-08-05 | 4.760 | 21,762,548 | +12,000 | 0.48% | 103,589,728 |
| 2021-08-06 | 2021-08-04 | 4.750 | 21,750,548 | +126,000 | 0.48% | 103,315,103 |
| 2021-08-05 | 2021-08-03 | 4.850 | 21,624,548 | -416,000 | 0.47% | 104,879,058 |
| 2021-08-04 | 2021-08-02 | 4.920 | 22,040,548 | +284,000 | 0.48% | 108,439,496 |
| 2021-08-03 | 2021-07-30 | 4.960 | 21,756,548 | +300,000 | 0.48% | 107,912,478 |
| 2021-08-02 | 2021-07-29 | 5.080 | 21,456,548 | +150,000 | 0.47% | 108,999,264 |
| 2021-07-30 | 2021-07-28 | 5.010 | 21,306,548 | +118,000 | 0.47% | 106,745,805 |
| 2021-07-29 | 2021-07-27 | 5.030 | 21,188,548 | +102,000 | 0.46% | 106,578,396 |
| 2021-07-28 | 2021-07-26 | 5.140 | 21,086,548 | +18,000 | 0.46% | 108,384,857 |
| 2021-07-27 | 2021-07-23 | 5.270 | 21,068,548 | +74,000 | 0.46% | 111,031,248 |
| 2021-07-26 | 2021-07-22 | 5.370 | 20,994,548 | -12,000 | 0.46% | 112,740,723 |
| 2021-07-23 | 2021-07-21 | 5.330 | 21,006,548 | +72,000 | 0.46% | 111,964,901 |
| 2021-07-22 | 2021-07-20 | 5.450 | 20,934,548 | -12,000 | 0.46% | 114,093,287 |
| 2021-07-21 | 2021-07-19 | 5.520 | 20,946,548 | +58,000 | 0.46% | 115,624,945 |
| 2021-07-20 | 2021-07-16 | 5.460 | 20,888,548 | +22,000 | 0.46% | 114,051,472 |
| 2021-07-19 | 2021-07-15 | 5.400 | 20,866,548 | +72,549 | 0.46% | 112,679,359 |
| 2021-07-16 | 2021-07-14 | 5.410 | 20,793,999 | +18,000 | 0.46% | 112,495,535 |
| 2021-07-15 | 2021-07-13 | 5.470 | 20,775,999 | +36,000 | 0.46% | 113,644,715 |
| 2021-07-14 | 2021-07-12 | 5.430 | 20,739,999 | +6,000 | 0.45% | 112,618,195 |
| 2021-07-13 | 2021-07-09 | 5.470 | 20,733,999 | +8,000 | 0.45% | 113,414,975 |
| 2021-07-12 | 2021-07-08 | 5.480 | 20,725,999 | +148,000 | 0.45% | 113,578,475 |
| 2021-07-09 | 2021-07-07 | 5.600 | 20,577,999 | +36,000 | 0.45% | 115,236,794 |
| 2021-07-08 | 2021-07-06 | 5.620 | 20,541,999 | -12,000 | 0.45% | 115,446,034 |
| 2021-07-07 | 2021-07-05 | 5.600 | 20,553,999 | +232,000 | 0.45% | 115,102,394 |
| 2021-07-06 | 2021-07-02 | 5.650 | 20,321,999 | -800,000 | 0.45% | 114,819,294 |
| 2021-07-05 | 2021-06-30 | 5.710 | 21,121,999 | +1,014,000 | 0.46% | 120,606,614 |
| 2021-07-02 | 2021-06-29 | 5.750 | 20,107,999 | -1,874,000 | 0.44% | 115,620,994 |
| 2021-06-30 | 2021-06-28 | 5.910 | 21,981,999 | +376,000 | 0.48% | 129,913,614 |
| 2021-06-29 | 2021-06-25 | 6.000 | 21,605,999 | +170,000 | 0.47% | 129,635,994 |
| 2021-06-28 | 2021-06-24 | 6.040 | 21,435,999 | +16,000 | 0.47% | 129,473,434 |
| 2021-06-25 | 2021-06-23 | 6.090 | 21,419,999 | +74,000 | 0.47% | 130,447,794 |
| 2021-06-24 | 2021-06-22 | 6.080 | 21,345,999 | -70,000 | 0.47% | 129,783,674 |
| 2021-06-23 | 2021-06-21 | 6.140 | 21,415,999 | +26,000 | 0.47% | 131,494,234 |
| 2021-06-22 | 2021-06-18 | 6.140 | 21,389,999 | -6,000 | 0.47% | 131,334,594 |
| 2021-06-21 | 2021-06-17 | 6.040 | 21,395,999 | +14,000 | 0.47% | 129,231,834 |
| 2021-06-18 | 2021-06-16 | 6.060 | 21,381,999 | +168,487 | 0.47% | 129,574,914 |
| 2021-06-17 | 2021-06-15 | 6.080 | 21,213,512 | +128,000 | 0.46% | 128,978,153 |
| 2021-06-16 | 2021-06-11 | 6.110 | 21,085,512 | +70,000 | 0.46% | 128,832,478 |
| 2021-06-15 | 2021-06-10 | 6.130 | 21,015,512 | +3,000 | 0.46% | 128,825,089 |
| 2021-06-11 | 2021-06-09 | 6.230 | 21,012,512 | +32,000 | 0.46% | 130,907,950 |
| 2021-06-10 | 2021-06-08 | 6.300 | 20,980,512 | -31,000 | 0.46% | 132,177,226 |
| 2021-06-09 | 2021-06-07 | 6.200 | 21,011,512 | +156,000 | 0.46% | 130,271,374 |
| 2021-06-08 | 2021-06-04 | 6.300 | 20,855,512 | +12,000 | 0.46% | 131,389,726 |
| 2021-06-07 | 2021-06-03 | 6.350 | 20,843,512 | +10,000 | 0.46% | 132,356,301 |
| 2021-06-04 | 2021-06-02 | 6.300 | 20,833,512 | -86,000 | 0.46% | 131,251,126 |
| 2021-06-03 | 2021-06-01 | 6.230 | 20,919,512 | +882,000 | 0.46% | 130,328,560 |
| 2021-06-02 | 2021-05-31 | 6.230 | 20,037,512 | +248,000 | 0.44% | 124,833,700 |
| 2021-06-01 | 2021-05-28 | 6.460 | 19,789,512 | +144,000 | 0.43% | 127,840,248 |
| 2021-05-31 | 2021-05-27 | 6.420 | 19,645,512 | +60,000 | 0.43% | 126,124,187 |
| 2021-05-28 | 2021-05-26 | 6.440 | 19,585,512 | -26,000 | 0.43% | 126,130,697 |
| 2021-05-27 | 2021-05-25 | 6.360 | 19,611,512 | +1,358,000 | 0.43% | 124,729,216 |
| 2021-05-26 | 2021-05-24 | 6.270 | 18,253,512 | -10,000 | 0.40% | 114,449,520 |
| 2021-05-25 | 2021-05-21 | 6.330 | 18,263,512 | +4,000 | 0.40% | 115,608,031 |
| 2021-05-24 | 2021-05-20 | 6.340 | 18,259,512 | -66,000 | 0.40% | 115,765,306 |
| 2021-05-21 | 2021-05-18 | 6.320 | 18,325,512 | -334,000 | 0.40% | 115,817,236 |
| 2021-05-20 | 2021-05-17 | 6.130 | 18,659,512 | -108,000 | 0.41% | 114,382,809 |
| 2021-05-18 | 2021-05-14 | 6.100 | 18,767,512 | -112,000 | 0.41% | 114,481,823 |
| 2021-05-17 | 2021-05-13 | 6.060 | 18,879,512 | +242,487 | 0.41% | 114,409,843 |
| 2021-05-14 | 2021-05-12 | 6.100 | 18,637,025 | +28,000 | 0.41% | 113,685,852 |
| 2021-05-13 | 2021-05-11 | 6.140 | 18,609,025 | +112,000 | 0.41% | 114,259,414 |
| 2021-05-12 | 2021-05-10 | 6.110 | 18,497,025 | +144,000 | 0.41% | 113,016,823 |
| 2021-05-11 | 2021-05-07 | 6.150 | 18,353,025 | -6,000 | 0.40% | 112,871,104 |
| 2021-05-10 | 2021-05-06 | 6.090 | 18,359,025 | +74,000 | 0.40% | 111,806,462 |
| 2021-05-07 | 2021-05-05 | 6.120 | 18,285,025 | -66,000 | 0.40% | 111,904,353 |
| 2021-05-06 | 2021-05-04 | 6.130 | 18,351,025 | +126,000 | 0.40% | 112,491,783 |
| 2021-05-05 | 2021-05-03 | 6.120 | 18,225,025 | +36,000 | 0.40% | 111,537,153 |
| 2021-05-04 | 2021-04-30 | 6.160 | 18,189,025 | +484,000 | 0.40% | 112,044,394 |
| 2021-05-03 | 2021-04-29 | 6.310 | 17,705,025 | -36,000 | 0.39% | 111,718,708 |
| 2021-04-30 | 2021-04-28 | 6.300 | 17,741,025 | +154,000 | 0.39% | 111,768,458 |
| 2021-04-29 | 2021-04-27 | 6.350 | 17,587,025 | +290,000 | 0.39% | 111,677,609 |
| 2021-04-28 | 2021-04-26 | 6.440 | 17,297,025 | +10,000 | 0.38% | 111,392,841 |
| 2021-04-27 | 2021-04-23 | 6.430 | 17,287,025 | +16,000 | 0.38% | 111,155,571 |
| 2021-04-26 | 2021-04-22 | 6.410 | 17,271,025 | +266,000 | 0.38% | 110,707,270 |
| 2021-04-23 | 2021-04-21 | 6.540 | 17,005,025 | +352,000 | 0.37% | 111,212,864 |
| 2021-04-22 | 2021-04-20 | 6.690 | 16,653,025 | +162,000 | 0.36% | 111,408,737 |
| 2021-04-21 | 2021-04-19 | 6.810 | 16,491,025 | +68,000 | 0.36% | 112,303,880 |
| 2021-04-20 | 2021-04-16 | 6.660 | 16,423,025 | +38,000 | 0.36% | 109,377,346 |
| 2021-04-19 | 2021-04-15 | 6.560 | 16,385,025 | +68,451 | 0.36% | 107,485,764 |
| 2021-04-16 | 2021-04-14 | 6.530 | 16,316,574 | +64,000 | 0.36% | 106,547,228 |
| 2021-04-15 | 2021-04-13 | 6.500 | 16,252,574 | +376,000 | 0.36% | 105,641,731 |
| 2021-04-14 | 2021-04-12 | 6.580 | 15,876,574 | +198,000 | 0.35% | 104,467,857 |
| 2021-04-13 | 2021-04-09 | 6.700 | 15,678,574 | +56,000 | 0.34% | 105,046,446 |
| 2021-04-12 | 2021-04-08 | 6.810 | 15,622,574 | -92,000 | 0.34% | 106,389,729 |
| 2021-04-09 | 2021-04-07 | 6.690 | 15,714,574 | +68,000 | 0.34% | 105,130,500 |
| 2021-04-08 | 2021-04-01 | 6.780 | 15,646,574 | +8,000 | 0.34% | 106,083,772 |
| 2021-04-07 | 2021-03-31 | 6.730 | 15,638,574 | -30,000 | 0.34% | 105,247,603 |
| 2021-04-01 | 2021-03-30 | 6.750 | 15,668,574 | +118,000 | 0.34% | 105,762,874 |
| 2021-03-31 | 2021-03-29 | 6.820 | 15,550,574 | -206,000 | 0.34% | 106,054,915 |
| 2021-03-30 | 2021-03-26 | 6.640 | 15,756,574 | -36,000 | 0.35% | 104,623,651 |
| 2021-03-29 | 2021-03-25 | 6.570 | 15,792,574 | +34,000 | 0.35% | 103,757,211 |
| 2021-03-26 | 2021-03-24 | 6.430 | 15,758,574 | +636,000 | 0.35% | 101,327,631 |
| 2021-03-25 | 2021-03-23 | 6.890 | 15,122,574 | +150,000 | 0.33% | 104,194,535 |
| 2021-03-24 | 2021-03-22 | 7.130 | 14,972,574 | -40,000 | 0.33% | 106,754,453 |
| 2021-03-23 | 2021-03-19 | 7.040 | 15,012,574 | +24,000 | 0.33% | 105,688,521 |
| 2021-03-22 | 2021-03-18 | 7.330 | 14,988,574 | -639,000 | 0.33% | 109,866,247 |
| 2021-03-19 | 2021-03-17 | 7.210 | 15,627,574 | -30,000 | 0.34% | 112,674,809 |
| 2021-03-18 | 2021-03-16 | 7.360 | 15,657,574 | -753,000 | 0.34% | 115,239,745 |
| 2021-03-17 | 2021-03-15 | 7.070 | 16,410,574 | -851,579 | 0.36% | 116,022,758 |
| 2021-03-16 | 2021-03-12 | 6.630 | 17,262,153 | -10,000 | 0.38% | 114,448,074 |
| 2021-03-15 | 2021-03-11 | 6.610 | 17,272,153 | -50,000 | 0.38% | 114,168,931 |
| 2021-03-12 | 2021-03-10 | 6.400 | 17,322,153 | +12,000 | 0.38% | 110,861,779 |
| 2021-03-11 | 2021-03-09 | 6.410 | 17,310,153 | -86,000 | 0.38% | 110,958,081 |
| 2021-03-10 | 2021-03-08 | 6.240 | 17,396,153 | +72,000 | 0.38% | 108,551,995 |
| 2021-03-09 | 2021-03-05 | 6.440 | 17,324,153 | +546,000 | 0.38% | 111,567,545 |
| 2021-03-08 | 2021-03-04 | 6.800 | 16,778,153 | -56,000 | 0.37% | 114,091,440 |
| 2021-03-05 | 2021-03-03 | 6.800 | 16,834,153 | -111,000 | 0.37% | 114,472,240 |
| 2021-03-04 | 2021-03-02 | 6.590 | 16,945,153 | -9,000 | 0.37% | 111,668,558 |
| 2021-03-03 | 2021-03-01 | 6.620 | 16,954,153 | +146,000 | 0.37% | 112,236,493 |
| 2021-03-02 | 2021-02-26 | 6.400 | 16,808,153 | +326,000 | 0.37% | 107,572,179 |
| 2021-03-01 | 2021-02-25 | 6.970 | 16,482,153 | -338,000 | 0.36% | 114,880,606 |
| 2021-02-26 | 2021-02-24 | 7.030 | 16,820,153 | -796,000 | 0.37% | 118,245,676 |
| 2021-02-25 | 2021-02-23 | 6.880 | 17,616,153 | -1,939,500 | 0.39% | 121,199,133 |
| 2021-02-24 | 2021-02-22 | 6.170 | 19,555,653 | +156,000 | 0.43% | 120,658,379 |
| 2021-02-23 | 2021-02-19 | 6.450 | 19,399,653 | -443,000 | 0.43% | 125,127,762 |
| 2021-02-22 | 2021-02-18 | 6.260 | 19,842,653 | +110,000 | 0.43% | 124,215,008 |
| 2021-02-19 | 2021-02-17 | 6.230 | 19,732,653 | -18,528 | 0.43% | 122,934,428 |
| 2021-02-18 | 2021-02-16 | 6.180 | 19,751,181 | -326,000 | 0.43% | 122,062,299 |
| 2021-02-17 | 2021-02-11 | 6.010 | 20,077,181 | -412,000 | 0.44% | 120,663,858 |
| 2021-02-16 | 2021-02-09 | 5.980 | 20,489,181 | -666,000 | 0.45% | 122,525,302 |
| 2021-02-10 | 2021-02-08 | 5.810 | 21,155,181 | -1,008,000 | 0.46% | 122,911,602 |
| 2021-02-09 | 2021-02-05 | 5.770 | 22,163,181 | -420,000 | 0.49% | 127,881,554 |
| 2021-02-08 | 2021-02-04 | 5.580 | 22,583,181 | +70,000 | 0.49% | 126,014,150 |
| 2021-02-05 | 2021-02-03 | 5.540 | 22,513,181 | -600,000 | 0.49% | 124,723,023 |
| 2021-02-04 | 2021-02-02 | 5.480 | 23,113,181 | -102,000 | 0.51% | 126,660,232 |
| 2021-02-03 | 2021-02-01 | 5.500 | 23,215,181 | -266,000 | 0.51% | 127,683,496 |
| 2021-02-02 | 2021-01-29 | 5.390 | 23,481,181 | -534,000 | 0.51% | 126,563,566 |
| 2021-02-01 | 2021-01-28 | 5.270 | 24,015,181 | -350,000 | 0.53% | 126,560,004 |
| 2021-01-29 | 2021-01-27 | 5.420 | 24,365,181 | +260,000 | 0.53% | 132,059,281 |
| 2021-01-28 | 2021-01-26 | 5.360 | 24,105,181 | +40,000 | 0.53% | 129,203,770 |
| 2021-01-27 | 2021-01-25 | 5.390 | 24,065,181 | +2,000 | 0.53% | 129,711,326 |
| 2021-01-26 | 2021-01-22 | 5.390 | 24,063,181 | +1,326,000 | 0.53% | 129,700,546 |
| 2021-01-25 | 2021-01-21 | 5.590 | 22,737,181 | +710,000 | 0.50% | 127,100,842 |
| 2021-01-22 | 2021-01-20 | 5.640 | 22,027,181 | -34,000 | 0.48% | 124,233,301 |
| 2021-01-21 | 2021-01-19 | 5.720 | 22,061,181 | -410,000 | 0.48% | 126,189,955 |
| 2021-01-20 | 2021-01-18 | 5.490 | 22,471,181 | -166,000 | 0.49% | 123,366,784 |
| 2021-01-19 | 2021-01-15 | 5.510 | 22,637,181 | +894,000 | 0.50% | 124,730,867 |
| 2021-01-18 | 2021-01-14 | 5.680 | 21,743,181 | +374,512 | 0.48% | 123,501,268 |
| 2021-01-15 | 2021-01-13 | 5.820 | 21,368,669 | -10,000 | 0.47% | 124,365,654 |
| 2021-01-14 | 2021-01-12 | 5.610 | 21,378,669 | +416,000 | 0.47% | 119,934,333 |
| 2021-01-13 | 2021-01-11 | 5.630 | 20,962,669 | +864,000 | 0.46% | 118,019,826 |
| 2021-01-12 | 2021-01-08 | 5.790 | 20,098,669 | -32,000 | 0.44% | 116,371,294 |
| 2021-01-11 | 2021-01-07 | 5.830 | 20,130,669 | -122,000 | 0.44% | 117,361,800 |
| 2021-01-08 | 2021-01-06 | 5.950 | 20,252,669 | +324,000 | 0.44% | 120,503,381 |
| 2021-01-07 | 2021-01-05 | 5.990 | 19,928,669 | +50,000 | 0.44% | 119,372,727 |
| 2021-01-06 | 2021-01-04 | 6.050 | 19,878,669 | +280,000 | 0.44% | 120,265,947 |
| 2021-01-05 | 2020-12-31 | 6.100 | 19,598,669 | +198,000 | 0.43% | 119,551,881 |
| 2021-01-04 | 2020-12-29 | 6.000 | 19,400,669 | +122,000 | 0.43% | 116,404,014 |
| 2020-12-30 | 2020-12-28 | 5.910 | 19,278,669 | +92,000 | 0.42% | 113,936,934 |
| 2020-12-29 | 2020-12-24 | 5.970 | 19,186,669 | +134,000 | 0.42% | 114,544,414 |
| 2020-12-28 | 2020-12-22 | 5.930 | 19,052,669 | +279,000 | 0.42% | 112,982,327 |
| 2020-12-23 | 2020-12-21 | 6.110 | 18,773,669 | +42,000 | 0.41% | 114,707,118 |
| 2020-12-22 | 2020-12-18 | 6.300 | 18,731,669 | +18,000 | 0.41% | 118,009,515 |
| 2020-12-21 | 2020-12-17 | 6.400 | 18,713,669 | +74,000 | 0.41% | 119,767,482 |
| 2020-12-18 | 2020-12-16 | 6.450 | 18,639,669 | -206,000 | 0.41% | 120,225,865 |
| 2020-12-17 | 2020-12-15 | 6.320 | 18,845,669 | +242,466 | 0.41% | 119,104,628 |
| 2020-12-16 | 2020-12-14 | 6.510 | 18,603,203 | +128,000 | 0.41% | 121,106,852 |
| 2020-12-15 | 2020-12-11 | 6.600 | 18,475,203 | -118,000 | 0.40% | 121,936,340 |
| 2020-12-14 | 2020-12-10 | 6.450 | 18,593,203 | +144,000 | 0.41% | 119,926,159 |
| 2020-12-11 | 2020-12-09 | 6.560 | 18,449,203 | +18,000 | 0.40% | 121,026,772 |
| 2020-12-10 | 2020-12-08 | 6.480 | 18,431,203 | -56,000 | 0.40% | 119,434,195 |
| 2020-12-09 | 2020-12-07 | 6.550 | 18,487,203 | +114,000 | 0.41% | 121,091,180 |
| 2020-12-08 | 2020-12-04 | 6.680 | 18,373,203 | +110,000 | 0.40% | 122,732,996 |
| 2020-12-07 | 2020-12-03 | 6.640 | 18,263,203 | -523,600 | 0.40% | 121,267,668 |
| 2020-12-04 | 2020-12-02 | 6.560 | 18,786,803 | -36,000 | 0.41% | 123,241,428 |
| 2020-12-03 | 2020-12-01 | 6.480 | 18,822,803 | -174,000 | 0.41% | 121,971,763 |
| 2020-12-02 | 2020-11-30 | 6.270 | 18,996,803 | +104,000 | 0.42% | 119,109,955 |
| 2020-12-01 | 2020-11-27 | 6.350 | 18,892,803 | +104,000 | 0.41% | 119,969,299 |
| 2020-11-30 | 2020-11-26 | 6.450 | 18,788,803 | -50,000 | 0.41% | 121,187,779 |
| 2020-11-27 | 2020-11-25 | 6.360 | 18,838,803 | -346,000 | 0.41% | 119,814,787 |
| 2020-11-26 | 2020-11-24 | 6.340 | 19,184,803 | -78,600 | 0.42% | 121,631,651 |
| 2020-11-25 | 2020-11-23 | 6.110 | 19,263,403 | -94,000 | 0.42% | 117,699,392 |
| 2020-11-24 | 2020-11-20 | 6.320 | 19,357,403 | -1,074,000 | 0.42% | 122,338,787 |
| 2020-11-23 | 2020-11-19 | 6.380 | 20,431,403 | -328,000 | 0.45% | 130,352,351 |
| 2020-11-20 | 2020-11-18 | 6.300 | 20,759,403 | -175,000 | 0.45% | 130,784,239 |
| 2020-11-19 | 2020-11-17 | 6.290 | 20,934,403 | +67,000 | 0.46% | 131,677,395 |
| 2020-11-18 | 2020-11-16 | 6.040 | 20,867,403 | -521,300 | 0.46% | 126,039,114 |
| 2020-11-17 | 2020-11-13 | 5.830 | 21,388,703 | -135,493 | 0.47% | 124,696,138 |
| 2020-11-16 | 2020-11-12 | 5.980 | 21,524,196 | -298,488 | 0.47% | 128,714,692 |
| 2020-11-13 | 2020-11-11 | 6.130 | 21,822,684 | -737,000 | 0.48% | 133,773,053 |
| 2020-11-12 | 2020-11-10 | 6.050 | 22,559,684 | -2,220,950 | 0.49% | 136,486,088 |
| 2020-11-11 | 2020-11-09 | 5.320 | 24,780,634 | -1,256,000 | 0.54% | 131,832,973 |
| 2020-11-10 | 2020-11-06 | 5.160 | 26,036,634 | -108,000 | 0.57% | 134,349,031 |
| 2020-11-09 | 2020-11-05 | 5.170 | 26,144,634 | +48,000 | 0.57% | 135,167,758 |
| 2020-11-06 | 2020-11-04 | 5.100 | 26,096,634 | -48,000 | 0.57% | 133,092,833 |
| 2020-11-05 | 2020-11-03 | 5.060 | 26,144,634 | +258,000 | 0.57% | 132,291,848 |
| 2020-11-04 | 2020-11-02 | 4.960 | 25,886,634 | +102,000 | 0.57% | 128,397,705 |
| 2020-11-03 | 2020-10-30 | 5.000 | 25,784,634 | +240,000 | 0.57% | 128,923,170 |
| 2020-11-02 | 2020-10-29 | 5.050 | 25,544,634 | +340,000 | 0.56% | 129,000,402 |
| 2020-10-30 | 2020-10-28 | 5.100 | 25,204,634 | +186,000 | 0.55% | 128,543,633 |
| 2020-10-29 | 2020-10-27 | 5.280 | 25,018,634 | +240,000 | 0.55% | 132,098,388 |
| 2020-10-28 | 2020-10-23 | 5.460 | 24,778,634 | -600,000 | 0.54% | 135,291,342 |
| 2020-10-27 | 2020-10-22 | 5.270 | 25,378,634 | -36,000 | 0.56% | 133,745,401 |
| 2020-10-23 | 2020-10-21 | 5.240 | 25,414,634 | +246,000 | 0.56% | 133,172,682 |
| 2020-10-22 | 2020-10-20 | 5.160 | 25,168,634 | -70,000 | 0.55% | 129,870,151 |
| 2020-10-20 | 2020-10-16 | 5.090 | 25,238,634 | +14,578 | 0.55% | 128,464,647 |
| 2020-10-19 | 2020-10-15 | 4.990 | 25,224,056 | +50,000 | 0.55% | 125,868,039 |
| 2020-10-16 | 2020-10-14 | 5.010 | 25,174,056 | +326,000 | 0.55% | 126,122,021 |
| 2020-10-15 | 2020-10-12 | 5.110 | 24,848,056 | +210,000 | 0.54% | 126,973,566 |
| 2020-10-14 | 2020-10-09 | 5.150 | 24,638,056 | +360,000 | 0.54% | 126,885,988 |
| 2020-10-12 | 2020-10-08 | 5.270 | 24,278,056 | -12,000 | 0.53% | 127,945,355 |
| 2020-10-09 | 2020-10-07 | 5.190 | 24,290,056 | -18,000 | 0.53% | 126,065,391 |
| 2020-10-08 | 2020-10-06 | 5.210 | 24,308,056 | -36,000 | 0.53% | 126,644,972 |
| 2020-10-07 | 2020-10-05 | 5.050 | 24,344,056 | +280,000 | 0.53% | 122,937,483 |
| 2020-10-06 | 2020-09-30 | 5.070 | 24,064,056 | -24,000 | 0.53% | 122,004,764 |
| 2020-10-05 | 2020-09-29 | 5.020 | 24,088,056 | -270,000 | 0.53% | 120,922,041 |
| 2020-09-30 | 2020-09-28 | 5.030 | 24,358,056 | +558,000 | 0.53% | 122,521,022 |
| 2020-09-29 | 2020-09-25 | 4.940 | 23,800,056 | +312,000 | 0.52% | 117,572,277 |
| 2020-09-28 | 2020-09-24 | 5.060 | 23,488,056 | +500,000 | 0.51% | 118,849,563 |
| 2020-09-25 | 2020-09-23 | 5.290 | 22,988,056 | +96,000 | 0.50% | 121,606,816 |
| 2020-09-24 | 2020-09-22 | 5.360 | 22,892,056 | +610,000 | 0.50% | 122,701,420 |
| 2020-09-23 | 2020-09-21 | 5.700 | 22,282,056 | +106,000 | 0.49% | 127,007,719 |
| 2020-09-22 | 2020-09-18 | 5.860 | 22,176,056 | +122,000 | 0.49% | 129,951,688 |
| 2020-09-21 | 2020-09-17 | 5.960 | 22,054,056 | -2,000 | 0.48% | 131,442,174 |
| 2020-09-18 | 2020-09-16 | 5.940 | 22,056,056 | -192,000 | 0.48% | 131,012,973 |
| 2020-09-17 | 2020-09-15 | 5.890 | 22,248,056 | -444,494 | 0.49% | 131,041,050 |
| 2020-09-16 | 2020-09-14 | 5.720 | 22,692,550 | -206,000 | 0.50% | 129,801,386 |
| 2020-09-15 | 2020-09-11 | 5.630 | 22,898,550 | +206,000 | 0.50% | 128,918,836 |
| 2020-09-14 | 2020-09-10 | 5.660 | 22,692,550 | +416,000 | 0.50% | 128,439,833 |
| 2020-09-11 | 2020-09-09 | 5.870 | 22,276,550 | -438,000 | 0.49% | 130,763,348 |
| 2020-09-10 | 2020-09-08 | 5.760 | 22,714,550 | -58,000 | 0.50% | 130,835,808 |
| 2020-09-09 | 2020-09-07 | 5.700 | 22,772,550 | -264,650 | 0.50% | 129,803,535 |
| 2020-09-08 | 2020-09-04 | 5.480 | 23,037,200 | +106,000 | 0.50% | 126,243,856 |
| 2020-09-07 | 2020-09-03 | 5.430 | 22,931,200 | +334,000 | 0.50% | 124,516,416 |
| 2020-09-04 | 2020-09-02 | 5.300 | 22,597,200 | +156,000 | 0.50% | 119,765,160 |
| 2020-09-03 | 2020-09-01 | 5.380 | 22,441,200 | -30,000 | 0.49% | 120,733,656 |
| 2020-09-02 | 2020-08-31 | 5.340 | 22,471,200 | -26,080 | 0.49% | 119,996,208 |
| 2020-09-01 | 2020-08-28 | 5.390 | 22,497,280 | -38,000 | 0.49% | 121,260,339 |
| 2020-08-31 | 2020-08-27 | 5.400 | 22,535,280 | +4,000 | 0.49% | 121,690,512 |
| 2020-08-28 | 2020-08-26 | 5.400 | 22,531,280 | +60,000 | 0.49% | 121,668,912 |
| 2020-08-27 | 2020-08-25 | 5.420 | 22,471,280 | +313,000 | 0.49% | 121,794,338 |
| 2020-08-26 | 2020-08-24 | 5.260 | 22,158,280 | +214,000 | 0.49% | 116,552,553 |
| 2020-08-25 | 2020-08-21 | 5.320 | 21,944,280 | -60,000 | 0.48% | 116,743,570 |
| 2020-08-24 | 2020-08-20 | 5.310 | 22,004,280 | -171,000 | 0.48% | 116,842,727 |
| 2020-08-21 | 2020-08-19 | 5.210 | 22,175,280 | -2,000 | 0.49% | 115,533,209 |
| 2020-08-20 | 2020-08-18 | 5.170 | 22,177,280 | +68,000 | 0.49% | 114,656,538 |
| 2020-08-19 | 2020-08-17 | 5.270 | 22,109,280 | -186,000 | 0.48% | 116,515,906 |
| 2020-08-18 | 2020-08-14 | 5.320 | 22,295,280 | -372,000 | 0.49% | 118,610,890 |
| 2020-08-17 | 2020-08-13 | 5.330 | 22,667,280 | -14,000 | 0.50% | 120,816,602 |
| 2020-08-14 | 2020-08-12 | 5.300 | 22,681,280 | -478,000 | 0.50% | 120,210,784 |
| 2020-08-13 | 2020-08-11 | 5.100 | 23,159,280 | -462,000 | 0.51% | 118,112,328 |
| 2020-08-12 | 2020-08-10 | 4.910 | 23,621,280 | +20,000 | 0.52% | 115,980,485 |
| 2020-08-11 | 2020-08-07 | 5.000 | 23,601,280 | -388,000 | 0.52% | 118,006,400 |
| 2020-08-10 | 2020-08-06 | 4.950 | 23,989,280 | -162,000 | 0.53% | 118,746,936 |
| 2020-08-07 | 2020-08-05 | 4.920 | 24,151,280 | -64,000 | 0.53% | 118,824,298 |
| 2020-08-06 | 2020-08-04 | 4.950 | 24,215,280 | -518,000 | 0.53% | 119,865,636 |
| 2020-08-05 | 2020-08-03 | 4.850 | 24,733,280 | -46,000 | 0.54% | 119,956,408 |
| 2020-08-04 | 2020-07-31 | 4.810 | 24,779,280 | +34,000 | 0.54% | 119,188,337 |
| 2020-08-03 | 2020-07-30 | 4.850 | 24,745,280 | -12,000 | 0.54% | 120,014,608 |
| 2020-07-31 | 2020-07-29 | 4.860 | 24,757,280 | -136,000 | 0.54% | 120,320,381 |
| 2020-07-30 | 2020-07-28 | 4.810 | 24,893,280 | -30,000 | 0.55% | 119,736,677 |
| 2020-07-29 | 2020-07-27 | 4.700 | 24,923,280 | -202,000 | 0.55% | 117,139,416 |
| 2020-07-28 | 2020-07-24 | 4.720 | 25,125,280 | +392,000 | 0.55% | 118,591,322 |
| 2020-07-27 | 2020-07-23 | 4.830 | 24,733,280 | -80,000 | 0.54% | 119,461,742 |
| 2020-07-24 | 2020-07-22 | 4.830 | 24,813,280 | -705,000 | 0.54% | 119,848,142 |
| 2020-07-23 | 2020-07-21 | 4.750 | 25,518,280 | -42,000 | 0.56% | 121,211,830 |
| 2020-07-22 | 2020-07-20 | 4.810 | 25,560,280 | +20,000 | 0.56% | 122,944,947 |
| 2020-07-21 | 2020-07-17 | 4.760 | 25,540,280 | +108,000 | 0.56% | 121,571,733 |
| 2020-07-20 | 2020-07-16 | 4.800 | 25,432,280 | -204,000 | 0.56% | 122,074,944 |
| 2020-07-17 | 2020-07-15 | 4.770 | 25,636,280 | -2,000 | 0.56% | 122,285,056 |
| 2020-07-16 | 2020-07-14 | 4.740 | 25,638,280 | +320,000 | 0.56% | 121,525,447 |
| 2020-07-15 | 2020-07-13 | 4.820 | 25,318,280 | +202,000 | 0.55% | 122,034,110 |
| 2020-07-14 | 2020-07-10 | 4.840 | 25,116,280 | +92,000 | 0.55% | 121,562,795 |
| 2020-07-13 | 2020-07-09 | 5.020 | 25,024,280 | -128,000 | 0.55% | 125,621,886 |
| 2020-07-10 | 2020-07-08 | 5.040 | 25,152,280 | -184,000 | 0.55% | 126,767,491 |
| 2020-07-09 | 2020-07-07 | 5.010 | 25,336,280 | -232,000 | 0.56% | 126,934,763 |
| 2020-07-08 | 2020-07-06 | 5.050 | 25,568,280 | -306,000 | 0.56% | 129,119,814 |
| 2020-07-07 | 2020-07-03 | 4.820 | 25,874,280 | +132,000 | 0.57% | 124,714,030 |
| 2020-07-06 | 2020-07-02 | 4.790 | 25,742,280 | +274,000 | 0.56% | 123,305,521 |
| 2020-07-03 | 2020-06-30 | 4.620 | 25,468,280 | +674,000 | 0.56% | 117,663,454 |
| 2020-07-02 | 2020-06-29 | 4.600 | 24,794,280 | +276,000 | 0.54% | 114,053,688 |
| 2020-06-30 | 2020-06-26 | 4.690 | 24,518,280 | +302,000 | 0.54% | 114,990,733 |
| 2020-06-29 | 2020-06-24 | 4.790 | 24,216,280 | +158,000 | 0.53% | 115,995,981 |
| 2020-06-26 | 2020-06-23 | 4.800 | 24,058,280 | +402,000 | 0.53% | 115,479,744 |
| 2020-06-24 | 2020-06-22 | 4.870 | 23,656,280 | +258,000 | 0.52% | 115,206,084 |
| 2020-06-23 | 2020-06-19 | 4.980 | 23,398,280 | +98,000 | 0.51% | 116,523,434 |
| 2020-06-22 | 2020-06-18 | 4.990 | 23,300,280 | +144,000 | 0.51% | 116,268,397 |
| 2020-06-19 | 2020-06-17 | 4.990 | 23,156,280 | +250,000 | 0.51% | 115,549,837 |
| 2020-06-18 | 2020-06-16 | 5.010 | 22,906,280 | +210,000 | 0.50% | 114,760,463 |
| 2020-06-17 | 2020-06-15 | 4.910 | 22,696,280 | -1,016,000 | 0.50% | 111,438,735 |
| 2020-06-16 | 2020-06-12 | 5.110 | 23,712,280 | -58,000 | 0.52% | 121,169,751 |
| 2020-06-15 | 2020-06-11 | 5.150 | 23,770,280 | -530,000 | 0.52% | 122,416,942 |
| 2020-06-12 | 2020-06-10 | 5.300 | 24,300,280 | -218,000 | 0.53% | 128,791,484 |
| 2020-06-10 | 2020-06-08 | 5.400 | 24,518,280 | -405,000 | 0.54% | 132,398,712 |
| 2020-06-09 | 2020-06-05 | 5.410 | 24,923,280 | -1,123,120 | 0.55% | 134,834,945 |
| 2020-06-08 | 2020-06-04 | 4.980 | 26,046,400 | -175,000 | 0.57% | 129,711,072 |
| 2020-06-05 | 2020-06-03 | 4.960 | 26,221,400 | -72,000 | 0.57% | 130,058,144 |
| 2020-06-04 | 2020-06-02 | 4.890 | 26,293,400 | -266,000 | 0.58% | 128,574,726 |
| 2020-06-03 | 2020-06-01 | 4.710 | 26,559,400 | -126,000 | 0.58% | 125,094,774 |
| 2020-06-02 | 2020-05-29 | 4.640 | 26,685,400 | +132,000 | 0.58% | 123,820,256 |
| 2020-06-01 | 2020-05-28 | 4.700 | 26,553,400 | -90,000 | 0.58% | 124,800,980 |
| 2020-05-29 | 2020-05-27 | 4.779 | 26,643,400 | +166,000 | 0.58% | 127,329,962 |
| 2020-05-28 | 2020-05-26 | 4.779 | 26,477,400 | +190,557 | 0.58% | 126,536,641 |
| 2020-05-27 | 2020-05-25 | 4.688 | 26,286,843 | +25,733 | 0.58% | 123,235,615 |
| 2020-05-26 | 2020-05-22 | 4.698 | 26,261,110 | +1,064,958 | 0.58% | 123,380,310 |
| 2020-05-25 | 2020-05-21 | 5.011 | 25,196,152 | +142,522 | 0.56% | 126,268,703 |
| 2020-05-22 | 2020-05-20 | 5.123 | 25,053,630 | -102,933 | 0.55% | 128,338,938 |
| 2020-05-21 | 2020-05-19 | 5.092 | 25,156,563 | -170,235 | 0.56% | 128,103,698 |
| 2020-05-20 | 2020-05-18 | 4.890 | 25,326,798 | +7,918 | 0.56% | 123,852,698 |
| 2020-05-19 | 2020-05-15 | 4.850 | 25,318,880 | +340,470 | 0.56% | 122,790,722 |
| 2020-05-18 | 2020-05-14 | 4.900 | 24,978,410 | +548,315 | 0.55% | 122,401,391 |
| 2020-05-15 | 2020-05-13 | 5.052 | 24,430,095 | +302,860 | 0.54% | 123,417,000 |
| 2020-05-14 | 2020-05-12 | 5.163 | 24,127,235 | +437,464 | 0.53% | 124,568,512 |
| 2020-05-13 | 2020-05-11 | 5.284 | 23,689,771 | -176,174 | 0.52% | 125,182,141 |
| 2020-05-12 | 2020-05-08 | 5.163 | 23,865,945 | +180,133 | 0.53% | 123,219,476 |
| 2020-05-11 | 2020-05-07 | 5.112 | 23,685,812 | +766,057 | 0.52% | 121,092,883 |
| 2020-05-08 | 2020-05-06 | 5.254 | 22,919,755 | +197,947 | 0.51% | 120,418,479 |
| 2020-05-07 | 2020-05-05 | 5.335 | 22,721,808 | +265,250 | 0.50% | 121,215,074 |
| 2020-05-06 | 2020-05-04 | 5.294 | 22,456,558 | +385,998 | 0.50% | 118,892,457 |
| 2020-05-05 | 2020-04-29 | 5.628 | 22,070,560 | +498,828 | 0.49% | 124,207,658 |
| 2020-05-04 | 2020-04-28 | 5.577 | 21,571,732 | +233,578 | 0.48% | 120,310,607 |
| 2020-04-29 | 2020-04-27 | 5.446 | 21,338,154 | +75,220 | 0.47% | 116,205,166 |
| 2020-04-28 | 2020-04-24 | 5.507 | 21,262,934 | +69,282 | 0.47% | 117,084,530 |
| 2020-04-27 | 2020-04-23 | 5.567 | 21,193,652 | +93,035 | 0.47% | 117,987,832 |
| 2020-04-24 | 2020-04-22 | 5.456 | 21,100,617 | -138,563 | 0.47% | 115,124,760 |
| 2020-04-23 | 2020-04-21 | 5.264 | 21,239,180 | +182,111 | 0.47% | 111,803,473 |
| 2020-04-22 | 2020-04-20 | 5.446 | 21,057,069 | +117,779 | 0.47% | 114,674,409 |
| 2020-04-21 | 2020-04-17 | 5.335 | 20,939,290 | +593,843 | 0.46% | 111,705,794 |
| 2020-04-20 | 2020-04-16 | 5.082 | 20,345,447 | +613,637 | 0.45% | 103,398,692 |
| 2020-04-17 | 2020-04-15 | 5.123 | 19,731,810 | +393,916 | 0.44% | 101,077,550 |
| 2020-04-16 | 2020-04-14 | 5.163 | 19,337,894 | +255,352 | 0.43% | 99,841,225 |
| 2020-04-15 | 2020-04-09 | 5.244 | 19,082,542 | +1,858,728 | 0.42% | 100,065,279 |
| 2020-04-14 | 2020-04-08 | 5.072 | 17,223,814 | +461,218 | 0.38% | 87,360,049 |
| 2020-04-09 | 2020-04-07 | 5.052 | 16,762,596 | +182,112 | 0.37% | 84,682,000 |
| 2020-04-08 | 2020-04-06 | 4.920 | 16,580,484 | +548,315 | 0.37% | 81,584,187 |
| 2020-04-07 | 2020-04-03 | 4.900 | 16,032,169 | +279,106 | 0.36% | 78,562,238 |
| 2020-04-06 | 2020-04-02 | 4.910 | 15,753,063 | +223,680 | 0.35% | 77,353,702 |
| 2020-04-03 | 2020-04-01 | 4.961 | 15,529,383 | +296,922 | 0.34% | 77,039,866 |
| 2020-04-02 | 2020-03-31 | 5.052 | 15,232,461 | +13,856 | 0.34% | 76,951,998 |
| 2020-04-01 | 2020-03-30 | 5.102 | 15,218,605 | +215,763 | 0.34% | 77,650,820 |
| 2020-03-31 | 2020-03-27 | 5.183 | 15,002,842 | +647,288 | 0.33% | 77,762,591 |
| 2020-03-30 | 2020-03-26 | 5.325 | 14,355,554 | -37,610 | 0.32% | 76,438,190 |
| 2020-03-27 | 2020-03-25 | 5.294 | 14,393,164 | +306,819 | 0.32% | 76,202,178 |
| 2020-03-26 | 2020-03-24 | 5.022 | 14,086,345 | +197,948 | 0.31% | 70,735,029 |
| 2020-03-25 | 2020-03-23 | 4.850 | 13,888,397 | +285,044 | 0.31% | 67,355,518 |
| 2020-03-24 | 2020-03-20 | 5.416 | 13,603,353 | +233,578 | 0.30% | 73,669,985 |
| 2020-03-23 | 2020-03-19 | 5.375 | 13,369,775 | +1,043,184 | 0.30% | 71,864,690 |
| 2020-03-20 | 2020-03-18 | 5.880 | 12,326,591 | +166,276 | 0.27% | 72,484,608 |
| 2020-03-19 | 2020-03-17 | 6.143 | 12,160,315 | +217,742 | 0.27% | 74,701,312 |
| 2020-03-18 | 2020-03-16 | 6.466 | 11,942,573 | +1,011,512 | 0.26% | 77,224,962 |
| 2020-03-17 | 2020-03-13 | 6.567 | 10,931,061 | -184,091 | 0.24% | 71,788,602 |
| 2020-03-16 | 2020-03-12 | 6.436 | 11,115,152 | +740,324 | 0.25% | 71,537,649 |
| 2020-03-13 | 2020-03-11 | 6.618 | 10,374,828 | -338,490 | 0.23% | 68,659,720 |
| 2020-03-12 | 2020-03-10 | 6.537 | 10,713,318 | -272,178 | 0.24% | 70,033,866 |
| 2020-03-11 | 2020-03-09 | 6.194 | 10,985,496 | -23,754 | 0.24% | 68,039,321 |
| 2020-03-10 | 2020-03-06 | 6.264 | 11,009,250 | +419,649 | 0.24% | 68,965,080 |
| 2020-03-09 | 2020-03-05 | 6.386 | 10,589,601 | +205,865 | 0.23% | 67,620,207 |
| 2020-03-06 | 2020-03-04 | 6.396 | 10,383,736 | -9,897 | 0.23% | 66,410,564 |
| 2020-03-05 | 2020-03-03 | 6.386 | 10,393,633 | +89,076 | 0.23% | 66,368,848 |
| 2020-03-04 | 2020-03-02 | 6.375 | 10,304,557 | +158,358 | 0.23% | 65,695,937 |
| 2020-03-03 | 2020-02-28 | 6.335 | 10,146,199 | +45,528 | 0.22% | 64,276,281 |
| 2020-03-02 | 2020-02-27 | 6.456 | 10,100,671 | +308,799 | 0.22% | 65,212,509 |
| 2020-02-28 | 2020-02-26 | 6.446 | 9,791,872 | -338,491 | 0.22% | 63,119,890 |
| 2020-02-26 | 2020-02-24 | 6.527 | 10,130,363 | +1,213,419 | 0.22% | 66,120,686 |
| 2020-02-25 | 2020-02-21 | 6.921 | 8,916,944 | +98,974 | 0.20% | 61,714,389 |
| 2020-02-24 | 2020-02-20 | 7.052 | 8,817,970 | +154,399 | 0.20% | 62,187,610 |
| 2020-02-21 | 2020-02-19 | 7.012 | 8,663,571 | +96,994 | 0.19% | 60,748,594 |
| 2020-02-20 | 2020-02-18 | 6.921 | 8,566,577 | -11,877 | 0.19% | 59,289,490 |
| 2020-02-19 | 2020-02-17 | 7.012 | 8,578,454 | -57,405 | 0.19% | 60,151,758 |
| 2020-02-18 | 2020-02-14 | 6.860 | 8,635,859 | +199,927 | 0.19% | 59,245,469 |
| 2020-02-17 | 2020-02-13 | 6.850 | 8,435,932 | +75,221 | 0.19% | 57,788,655 |
| 2020-02-14 | 2020-02-12 | 6.941 | 8,360,711 | +144,501 | 0.19% | 58,033,635 |
| 2020-02-13 | 2020-02-11 | 6.941 | 8,216,210 | -63,343 | 0.18% | 57,030,620 |
| 2020-02-12 | 2020-02-10 | 6.860 | 8,279,553 | +61,364 | 0.18% | 56,801,066 |
| 2020-02-11 | 2020-02-07 | 7.042 | 8,218,189 | -170,235 | 0.18% | 57,874,697 |
| 2020-02-10 | 2020-02-06 | 6.972 | 8,388,424 | -318,696 | 0.19% | 58,480,259 |
| 2020-02-07 | 2020-02-05 | 6.517 | 8,707,120 | +87,097 | 0.19% | 56,743,232 |
| 2020-02-06 | 2020-02-04 | 6.497 | 8,620,023 | +115,800 | 0.19% | 56,001,443 |
| 2020-02-05 | 2020-02-03 | 6.517 | 8,504,223 | -7,918 | 0.19% | 55,420,977 |
| 2020-02-04 | 2020-01-31 | 6.507 | 8,512,141 | -3,959 | 0.19% | 55,386,574 |
| 2020-02-03 | 2020-01-30 | 6.517 | 8,516,100 | +66,312 | 0.19% | 55,498,378 |
| 2020-01-31 | 2020-01-29 | 6.598 | 8,449,788 | -9,897 | 0.19% | 55,749,223 |
| 2020-01-30 | 2020-01-24 | 6.790 | 8,459,685 | +61,364 | 0.19% | 57,438,526 |
| 2020-01-29 | 2020-01-22 | 7.032 | 8,398,321 | +193,988 | 0.19% | 59,058,381 |
| 2020-01-23 | 2020-01-21 | 6.881 | 8,204,333 | +920,456 | 0.18% | 56,450,815 |
| 2020-01-22 | 2020-01-20 | 7.315 | 7,283,877 | +1,834,974 | 0.16% | 53,282,058 |
| 2020-01-21 | 2020-01-17 | 7.871 | 5,448,903 | +91,056 | 0.12% | 42,887,068 |
| 2020-01-20 | 2020-01-16 | 7.901 | 5,357,847 | -1,355,941 | 0.12% | 42,332,789 |
| 2020-01-17 | 2020-01-15 | 7.962 | 6,713,788 | -13,856 | 0.15% | 53,453,194 |
| 2020-01-16 | 2020-01-14 | 8.103 | 6,727,644 | +15,836 | 0.15% | 54,515,148 |
| 2020-01-15 | 2020-01-13 | 8.093 | 6,711,808 | +9,897 | 0.15% | 54,319,012 |
| 2020-01-14 | 2020-01-10 | 7.982 | 6,701,911 | -108,871 | 0.15% | 53,494,061 |
| 2020-01-13 | 2020-01-09 | 7.901 | 6,810,782 | +35,631 | 0.15% | 53,812,548 |
| 2020-01-10 | 2020-01-08 | 7.547 | 6,775,151 | +126,686 | 0.15% | 51,135,135 |
| 2020-01-09 | 2020-01-07 | 7.810 | 6,648,465 | +45,528 | 0.15% | 51,925,502 |
| 2020-01-08 | 2020-01-06 | 7.760 | 6,602,937 | +942,230 | 0.15% | 51,236,352 |
| 2020-01-07 | 2020-01-03 | 8.184 | 5,660,707 | -15,835 | 0.13% | 46,327,143 |
| 2020-01-06 | 2020-01-02 | 8.346 | 5,676,542 | -146,482 | 0.13% | 47,374,400 |
| 2020-01-03 | 2019-12-31 | 7.992 | 5,823,024 | -1,979 | 0.13% | 46,537,697 |
| 2020-01-02 | 2019-12-27 | 8.073 | 5,825,003 | -188,050 | 0.13% | 47,024,345 |
| 2019-12-30 | 2019-12-24 | 7.659 | 6,013,053 | +53,446 | 0.13% | 46,051,530 |
| 2019-12-27 | 2019-12-20 | 7.871 | 5,959,607 | -17,816 | 0.13% | 46,906,702 |
| 2019-12-23 | 2019-12-19 | 7.931 | 5,977,423 | -59,384 | 0.13% | 47,409,292 |
| 2019-12-20 | 2019-12-18 | 7.830 | 6,036,807 | -65,323 | 0.13% | 47,270,350 |
| 2019-12-19 | 2019-12-17 | 7.972 | 6,102,130 | -164,296 | 0.14% | 48,645,008 |
| 2019-12-18 | 2019-12-16 | 7.881 | 6,266,426 | -9,898 | 0.14% | 49,384,919 |
| 2019-12-17 | 2019-12-13 | 7.861 | 6,276,324 | -445,382 | 0.14% | 49,336,095 |
| 2019-12-16 | 2019-12-12 | 7.426 | 6,721,706 | -13,856 | 0.15% | 49,916,793 |
| 2019-12-13 | 2019-12-11 | 7.426 | 6,735,562 | -126,686 | 0.15% | 50,019,691 |
| 2019-12-11 | 2019-12-09 | 7.275 | 6,862,248 | +5,938 | 0.15% | 49,920,477 |
| 2019-12-10 | 2019-12-06 | 7.204 | 6,856,310 | -11,877 | 0.15% | 49,392,362 |
| 2019-12-09 | 2019-12-05 | 7.123 | 6,868,187 | +45,528 | 0.15% | 48,922,771 |
| 2019-12-05 | 2019-12-03 | 7.204 | 6,822,659 | +63,343 | 0.15% | 49,149,943 |
| 2019-12-04 | 2019-12-02 | 7.315 | 6,759,316 | -85,117 | 0.15% | 49,444,859 |
| 2019-12-03 | 2019-11-29 | 7.194 | 6,844,433 | +21,774 | 0.15% | 49,237,647 |
| 2019-12-02 | 2019-11-28 | 7.295 | 6,822,659 | -51,466 | 0.15% | 49,770,349 |
| 2019-11-29 | 2019-11-27 | 7.285 | 6,874,125 | -15,836 | 0.15% | 50,076,332 |
| 2019-11-28 | 2019-11-26 | 7.174 | 6,889,961 | +37,610 | 0.15% | 49,425,940 |
| 2019-11-27 | 2019-11-25 | 7.376 | 6,852,351 | -128,666 | 0.15% | 50,540,820 |
| 2019-11-26 | 2019-11-22 | 7.042 | 6,981,017 | +76,210 | 0.15% | 49,162,199 |
| 2019-11-25 | 2019-11-21 | 7.022 | 6,904,807 | +57,405 | 0.15% | 48,485,979 |
| 2019-11-22 | 2019-11-20 | 7.143 | 6,847,402 | +69,281 | 0.15% | 48,913,086 |
| 2019-11-21 | 2019-11-19 | 7.295 | 6,778,121 | -47,507 | 0.15% | 49,445,451 |
| 2019-11-20 | 2019-11-18 | 7.194 | 6,825,628 | +631,453 | 0.15% | 49,102,368 |
| 2019-11-19 | 2019-11-15 | 7.123 | 6,194,175 | -3,959 | 0.14% | 44,121,718 |
| 2019-11-18 | 2019-11-14 | 7.133 | 6,198,134 | +17,815 | 0.14% | 44,212,542 |
| 2019-11-15 | 2019-11-13 | 7.194 | 6,180,319 | +63,343 | 0.14% | 44,460,128 |
| 2019-11-14 | 2019-11-12 | 7.355 | 6,116,976 | +15,836 | 0.14% | 44,993,314 |
| 2019-11-13 | 2019-11-11 | 7.366 | 6,101,140 | +79,179 | 0.14% | 44,938,476 |
| 2019-11-12 | 2019-11-08 | 7.689 | 6,021,961 | +89,076 | 0.13% | 46,302,284 |
| 2019-11-11 | 2019-11-07 | 7.699 | 5,932,885 | -124,706 | 0.13% | 45,677,332 |
| 2019-11-08 | 2019-11-06 | 7.598 | 6,057,591 | -29,693 | 0.13% | 46,025,404 |
| 2019-11-07 | 2019-11-05 | 7.618 | 6,087,284 | -182,111 | 0.13% | 46,374,019 |
| 2019-11-06 | 2019-11-04 | 7.507 | 6,269,395 | +435,484 | 0.14% | 47,064,589 |
| 2019-11-05 | 2019-11-01 | 7.002 | 5,833,911 | -17,815 | 0.13% | 40,848,194 |
| 2019-11-04 | 2019-10-31 | 7.012 | 5,851,726 | -5,938 | 0.13% | 41,032,056 |
| 2019-11-01 | 2019-10-30 | 7.052 | 5,857,664 | -35,631 | 0.13% | 41,310,429 |
| 2019-10-31 | 2019-10-29 | 7.123 | 5,893,295 | +95,015 | 0.13% | 41,978,520 |
| 2019-10-30 | 2019-10-28 | 7.204 | 5,798,280 | -170,235 | 0.13% | 41,770,391 |
| 2019-10-29 | 2019-10-25 | 6.972 | 5,968,515 | +23,754 | 0.13% | 41,609,759 |
| 2019-10-28 | 2019-10-24 | 6.951 | 5,944,761 | +27,712 | 0.13% | 41,324,029 |
| 2019-10-25 | 2019-10-23 | 6.901 | 5,917,049 | +25,733 | 0.13% | 40,832,474 |
| 2019-10-24 | 2019-10-22 | 6.982 | 5,891,316 | +53,446 | 0.13% | 41,131,087 |
| 2019-10-23 | 2019-10-21 | 6.941 | 5,837,870 | -15,836 | 0.13% | 40,522,010 |
| 2019-10-22 | 2019-10-18 | 7.073 | 5,853,706 | +3,959 | 0.13% | 41,400,804 |
| 2019-10-21 | 2019-10-17 | 7.184 | 5,849,747 | +69,282 | 0.13% | 42,022,947 |
| 2019-10-18 | 2019-10-16 | 7.214 | 5,780,465 | -37,610 | 0.13% | 41,700,457 |
| 2019-10-17 | 2019-10-15 | 7.133 | 5,818,075 | +53,446 | 0.13% | 41,501,504 |
| 2019-10-16 | 2019-10-14 | 7.214 | 5,764,629 | -25,733 | 0.13% | 41,586,215 |
| 2019-10-15 | 2019-10-11 | 7.133 | 5,790,362 | -328,593 | 0.13% | 41,303,822 |
| 2019-10-14 | 2019-10-10 | 6.769 | 6,118,955 | +35,630 | 0.14% | 41,422,078 |
| 2019-10-11 | 2019-10-09 | 6.699 | 6,083,325 | +35,631 | 0.13% | 40,750,634 |
| 2019-10-10 | 2019-10-08 | 6.719 | 6,047,694 | +217,742 | 0.13% | 40,634,159 |
| 2019-10-09 | 2019-10-04 | 7.012 | 5,829,952 | -63,343 | 0.13% | 40,879,377 |
| 2019-10-08 | 2019-10-03 | 7.012 | 5,893,295 | +5,938 | 0.13% | 41,323,536 |
| 2019-10-04 | 2019-10-02 | 7.042 | 5,887,357 | +45,528 | 0.13% | 41,460,351 |
| 2019-10-02 | 2019-09-27 | 6.982 | 5,841,829 | +140,543 | 0.13% | 40,785,586 |
| 2019-09-30 | 2019-09-26 | 7.032 | 5,701,286 | +1,980 | 0.13% | 40,092,385 |
| 2019-09-27 | 2019-09-25 | 7.022 | 5,699,306 | +11,876 | 0.13% | 40,020,877 |
| 2019-09-26 | 2019-09-24 | 7.093 | 5,687,430 | +205,866 | 0.13% | 40,339,731 |
| 2019-09-25 | 2019-09-23 | 7.184 | 5,481,564 | +29,692 | 0.12% | 39,378,023 |
| 2019-09-24 | 2019-09-20 | 7.214 | 5,451,872 | +122,728 | 0.12% | 39,329,976 |
| 2019-09-23 | 2019-09-19 | 7.234 | 5,329,144 | +43,548 | 0.12% | 38,552,301 |
| 2019-09-20 | 2019-09-18 | 7.426 | 5,285,596 | -110,851 | 0.12% | 39,251,940 |
| 2019-09-19 | 2019-09-17 | 7.133 | 5,396,447 | +190,030 | 0.12% | 38,493,947 |
| 2019-09-18 | 2019-09-16 | 7.305 | 5,206,417 | +31,672 | 0.12% | 38,032,692 |
| 2019-09-17 | 2019-09-13 | 7.659 | 5,174,745 | -96,995 | 0.11% | 39,631,269 |
| 2019-09-16 | 2019-09-12 | 7.497 | 5,271,740 | -93,035 | 0.12% | 39,521,891 |
| 2019-09-13 | 2019-09-11 | 7.254 | 5,364,775 | +5,938 | 0.12% | 38,918,472 |
| 2019-09-12 | 2019-09-10 | 7.113 | 5,358,837 | -156,378 | 0.12% | 38,117,379 |
| 2019-09-11 | 2019-09-09 | 7.224 | 5,515,215 | -9,898 | 0.12% | 39,842,659 |
| 2019-09-10 | 2019-09-06 | 7.234 | 5,525,113 | -75,220 | 0.12% | 39,969,987 |
| 2019-09-09 | 2019-09-05 | 7.164 | 5,600,333 | -77,199 | 0.12% | 40,118,059 |
| 2019-09-06 | 2019-09-04 | 6.951 | 5,677,532 | +37,610 | 0.13% | 39,466,431 |
| 2019-09-05 | 2019-09-03 | 6.820 | 5,639,922 | -17,815 | 0.12% | 38,464,199 |
| 2019-09-04 | 2019-09-02 | 6.769 | 5,657,737 | +19,794 | 0.13% | 38,299,877 |
| 2019-09-03 | 2019-08-30 | 6.860 | 5,637,943 | -7,918 | 0.12% | 38,678,558 |
| 2019-09-02 | 2019-08-29 | 6.891 | 5,645,861 | -4,948 | 0.13% | 38,904,011 |
| 2019-08-30 | 2019-08-28 | 6.911 | 5,650,809 | -148,461 | 0.13% | 39,052,294 |
| 2019-08-29 | 2019-08-27 | 6.951 | 5,799,270 | -3,959 | 0.13% | 40,312,673 |
| 2019-08-28 | 2019-08-26 | 6.860 | 5,803,229 | -9,897 | 0.13% | 39,812,487 |
| 2019-08-27 | 2019-08-23 | 6.961 | 5,813,126 | -110,851 | 0.13% | 40,467,724 |
| 2019-08-26 | 2019-08-22 | 6.961 | 5,923,977 | +15,836 | 0.13% | 41,239,407 |
| 2019-08-23 | 2019-08-21 | 6.891 | 5,908,141 | -11,877 | 0.13% | 40,711,307 |
| 2019-08-22 | 2019-08-20 | 6.972 | 5,920,018 | +314,737 | 0.13% | 41,271,660 |
| 2019-08-21 | 2019-08-19 | 7.103 | 5,605,281 | +688,857 | 0.12% | 39,813,700 |
| 2019-08-20 | 2019-08-16 | 6.759 | 4,916,424 | +294,942 | 0.11% | 33,231,908 |
| 2019-08-19 | 2019-08-15 | 6.729 | 4,621,482 | -19,795 | 0.10% | 31,098,205 |
| 2019-08-16 | 2019-08-14 | 6.699 | 4,641,277 | -3,959 | 0.10% | 31,090,724 |
| 2019-08-15 | 2019-08-13 | 6.466 | 4,645,236 | +3,959 | 0.10% | 30,037,763 |
| 2019-08-14 | 2019-08-12 | 6.476 | 4,641,277 | +213,784 | 0.10% | 30,059,056 |
| 2019-08-13 | 2019-08-09 | 6.588 | 4,427,493 | +43,548 | 0.10% | 29,166,566 |
| 2019-08-12 | 2019-08-08 | 6.668 | 4,383,945 | -83,138 | 0.10% | 29,234,041 |
| 2019-08-09 | 2019-08-07 | 6.608 | 4,467,083 | +98,974 | 0.10% | 29,517,637 |
| 2019-08-08 | 2019-08-06 | 6.689 | 4,368,109 | +182,112 | 0.10% | 29,216,708 |
| 2019-08-07 | 2019-08-05 | 6.860 | 4,185,997 | +122,727 | 0.09% | 28,717,624 |
| 2019-08-06 | 2019-08-02 | 7.295 | 4,063,270 | +267,229 | 0.09% | 29,640,990 |
| 2019-08-05 | 2019-08-01 | 7.598 | 3,796,041 | +55,426 | 0.08% | 28,842,212 |
| 2019-08-02 | 2019-07-31 | 7.780 | 3,740,615 | +182,112 | 0.08% | 29,101,378 |
| 2019-08-01 | 2019-07-30 | 7.830 | 3,558,503 | +19,794 | 0.08% | 27,864,347 |
| 2019-07-31 | 2019-07-29 | 7.851 | 3,538,709 | +33,651 | 0.08% | 27,780,860 |
| 2019-07-30 | 2019-07-26 | 7.861 | 3,505,058 | +49,487 | 0.08% | 27,552,095 |
| 2019-07-29 | 2019-07-25 | 8.012 | 3,455,571 | +1,980 | 0.08% | 27,686,804 |
| 2019-07-26 | 2019-07-24 | 7.952 | 3,453,591 | -21,774 | 0.08% | 27,461,576 |
| 2019-07-25 | 2019-07-23 | 8.073 | 3,475,365 | +5,938 | 0.08% | 28,056,082 |
| 2019-07-24 | 2019-07-22 | 8.073 | 3,469,427 | -17,815 | 0.08% | 28,008,146 |
| 2019-07-23 | 2019-07-19 | 8.133 | 3,487,242 | -17,816 | 0.08% | 28,363,367 |
| 2019-07-22 | 2019-07-18 | 8.103 | 3,505,058 | +17,816 | 0.08% | 28,402,031 |
| 2019-07-19 | 2019-07-17 | 8.235 | 3,487,242 | -79,179 | 0.08% | 28,715,707 |
| 2019-07-18 | 2019-07-16 | 8.133 | 3,566,421 | -5,939 | 0.08% | 29,007,367 |
| 2019-07-17 | 2019-07-15 | 8.133 | 3,572,360 | -110,850 | 0.08% | 29,055,672 |
| 2019-07-16 | 2019-07-12 | 8.002 | 3,683,210 | +9,897 | 0.08% | 29,473,485 |
| 2019-07-15 | 2019-07-11 | 8.002 | 3,673,313 | +9,897 | 0.08% | 29,394,288 |
| 2019-07-12 | 2019-07-10 | 7.931 | 3,663,416 | +21,775 | 0.08% | 29,055,993 |
| 2019-07-11 | 2019-07-09 | 7.851 | 3,641,641 | -3,959 | 0.08% | 28,588,935 |
| 2019-07-10 | 2019-07-08 | 8.063 | 3,645,600 | +95,014 | 0.08% | 29,393,529 |
| 2019-07-09 | 2019-07-05 | 8.315 | 3,550,586 | -13,856 | 0.08% | 29,524,306 |
| 2019-07-08 | 2019-07-04 | 8.214 | 3,564,442 | +15,836 | 0.08% | 29,279,383 |
| 2019-07-05 | 2019-07-03 | 8.275 | 3,548,606 | -110,851 | 0.08% | 29,364,425 |
| 2019-07-04 | 2019-07-02 | 8.336 | 3,659,457 | -203,886 | 0.08% | 30,503,552 |
| 2019-07-03 | 2019-06-28 | 7.962 | 3,863,343 | -124,707 | 0.09% | 30,758,794 |
| 2019-07-02 | 2019-06-27 | 7.830 | 3,988,050 | +104,913 | 0.09% | 31,227,853 |
| 2019-06-28 | 2019-06-26 | 7.729 | 3,883,137 | +17,815 | 0.09% | 30,014,006 |
| 2019-06-27 | 2019-06-25 | 7.648 | 3,865,322 | +146,481 | 0.09% | 29,563,877 |
| 2019-06-26 | 2019-06-24 | 7.911 | 3,718,841 | +39,590 | 0.08% | 29,420,442 |
| 2019-06-25 | 2019-06-21 | 8.093 | 3,679,251 | -41,569 | 0.08% | 29,776,370 |
| 2019-06-24 | 2019-06-20 | 8.144 | 3,720,820 | -27,713 | 0.08% | 30,300,760 |
| 2019-06-21 | 2019-06-19 | 7.780 | 3,748,533 | -229,619 | 0.08% | 29,162,979 |
| 2019-06-20 | 2019-06-18 | 7.184 | 3,978,152 | +91,056 | 0.09% | 28,577,932 |
| 2019-06-19 | 2019-06-17 | 7.184 | 3,887,096 | +57,404 | 0.09% | 27,923,811 |
| 2019-06-18 | 2019-06-14 | 7.376 | 3,829,692 | +21,775 | 0.08% | 28,246,623 |
| 2019-06-17 | 2019-06-13 | 7.244 | 3,807,917 | +43,548 | 0.08% | 27,585,855 |
| 2019-06-14 | 2019-06-12 | 7.355 | 3,764,369 | +51,466 | 0.08% | 27,688,753 |
| 2019-06-13 | 2019-06-11 | 7.578 | 3,712,903 | -122,727 | 0.08% | 28,135,503 |
| 2019-06-12 | 2019-06-10 | 7.214 | 3,835,630 | -47,507 | 0.08% | 27,670,356 |
| 2019-06-11 | 2019-06-06 | 7.093 | 3,883,137 | +172,214 | 0.09% | 27,542,265 |
| 2019-06-10 | 2019-06-05 | 7.204 | 3,710,923 | +9,897 | 0.08% | 26,733,221 |
| 2019-06-06 | 2019-06-04 | 7.062 | 3,701,026 | +89,077 | 0.08% | 26,138,408 |
| 2019-06-05 | 2019-06-03 | 7.184 | 3,611,949 | +13,856 | 0.08% | 25,947,232 |
| 2019-06-04 | 2019-05-31 | 7.466 | 3,598,093 | +43,549 | 0.08% | 26,863,535 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,554,544 | +90,556 | 0.08% | 26,209,860 |
| 2019-05-31 | 2019-05-29 | 7.446 | 3,463,988 | +13,633 | 0.08% | 25,791,153 |
| 2019-05-30 | 2019-05-28 | 7.517 | 3,450,355 | +5,842 | 0.08% | 25,937,686 |
| 2019-05-29 | 2019-05-27 | 7.476 | 3,444,513 | +5,843 | 0.08% | 25,752,273 |
| 2019-05-28 | 2019-05-24 | 7.425 | 3,438,670 | +64,267 | 0.08% | 25,532,019 |
| 2019-05-27 | 2019-05-23 | 7.240 | 3,374,403 | +89,584 | 0.08% | 24,431,067 |
| 2019-05-24 | 2019-05-22 | 7.456 | 3,284,819 | +81,794 | 0.07% | 24,490,882 |
| 2019-05-23 | 2019-05-21 | 7.425 | 3,203,025 | +27,265 | 0.07% | 23,782,362 |
| 2019-05-22 | 2019-05-20 | 7.384 | 3,175,760 | +17,527 | 0.07% | 23,449,465 |
| 2019-05-21 | 2019-05-17 | 7.651 | 3,158,233 | +35,055 | 0.07% | 24,163,331 |
| 2019-05-20 | 2019-05-16 | 7.928 | 3,123,178 | +44,792 | 0.07% | 24,761,127 |
| 2019-05-17 | 2019-05-15 | 7.877 | 3,078,386 | +138,271 | 0.07% | 24,247,938 |
| 2019-05-16 | 2019-05-14 | 7.938 | 2,940,115 | +81,795 | 0.07% | 23,339,964 |
| 2019-05-15 | 2019-05-10 | 8.544 | 2,858,320 | -4,869 | 0.06% | 24,422,524 |
| 2019-05-14 | 2019-05-09 | 8.134 | 2,863,189 | +198,643 | 0.06% | 23,287,966 |
| 2019-05-10 | 2019-05-08 | 8.524 | 2,664,546 | +28,239 | 0.06% | 22,712,120 |
| 2019-05-09 | 2019-05-07 | 8.739 | 2,636,307 | +192,800 | 0.06% | 23,039,970 |
| 2019-05-08 | 2019-05-06 | 8.750 | 2,443,507 | +385,602 | 0.05% | 21,380,091 |
| 2019-05-07 | 2019-05-03 | 9.746 | 2,057,905 | +23,370 | 0.05% | 20,056,165 |
| 2019-05-06 | 2019-05-02 | 9.705 | 2,034,535 | +13,632 | 0.05% | 19,744,827 |
| 2019-05-03 | 2019-04-30 | 9.602 | 2,020,903 | +13,632 | 0.05% | 19,404,991 |
| 2019-05-02 | 2019-04-29 | 9.664 | 2,007,271 | -27,264 | 0.05% | 19,397,779 |
| 2019-04-30 | 2019-04-26 | 9.304 | 2,034,535 | +179,168 | 0.05% | 18,929,962 |
| 2019-04-29 | 2019-04-25 | 9.499 | 1,855,367 | +66,215 | 0.04% | 17,624,951 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,789,152 | -54,530 | 0.04% | 17,473,670 |
| 2019-04-25 | 2019-04-23 | 9.633 | 1,843,682 | +218,118 | 0.04% | 17,760,092 |
| 2019-04-24 | 2019-04-18 | 10.311 | 1,625,564 | -45,766 | 0.04% | 16,760,777 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,671,330 | -91,531 | 0.04% | 17,472,955 |
| 2019-04-18 | 2019-04-16 | 10.075 | 1,762,861 | -66,215 | 0.04% | 17,760,020 |
| 2019-04-17 | 2019-04-15 | 10.239 | 1,829,076 | +30,186 | 0.04% | 18,727,650 |
| 2019-04-16 | 2019-04-12 | 10.290 | 1,798,890 | -46,739 | 0.04% | 18,510,950 |
| 2019-04-15 | 2019-04-11 | 10.157 | 1,845,629 | +124,638 | 0.04% | 18,745,502 |
| 2019-04-12 | 2019-04-10 | 10.557 | 1,720,991 | -85,689 | 0.04% | 18,168,877 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,806,680 | +75,952 | 0.04% | 18,999,298 |
| 2019-04-10 | 2019-04-08 | 10.393 | 1,730,728 | -101,269 | 0.04% | 17,987,289 |
| 2019-04-09 | 2019-04-04 | 10.598 | 1,831,997 | -245,383 | 0.04% | 19,416,047 |
| 2019-04-08 | 2019-04-03 | 10.259 | 2,077,380 | -220,065 | 0.05% | 21,312,667 |
| 2019-04-04 | 2019-04-02 | 9.941 | 2,297,445 | +9,737 | 0.05% | 22,838,988 |
| 2019-04-03 | 2019-04-01 | 9.900 | 2,287,708 | -292,122 | 0.05% | 22,648,216 |
| 2019-04-02 | 2019-03-29 | 9.920 | 2,579,830 | -942,582 | 0.06% | 25,593,200 |
| 2019-04-01 | 2019-03-28 | 9.150 | 3,522,412 | -473,238 | 0.08% | 32,231,033 |
| 2019-03-29 | 2019-03-27 | 8.832 | 3,995,650 | -165,536 | 0.09% | 35,289,236 |
| 2019-03-28 | 2019-03-26 | 8.380 | 4,161,186 | -7,790 | 0.09% | 34,870,940 |
| 2019-03-27 | 2019-03-25 | 8.493 | 4,168,976 | +75,951 | 0.09% | 35,407,175 |
| 2019-03-25 | 2019-03-21 | 8.678 | 4,093,025 | -134,376 | 0.09% | 35,518,734 |
| 2019-03-22 | 2019-03-20 | 8.555 | 4,227,401 | -5,842 | 0.10% | 36,163,863 |
| 2019-03-21 | 2019-03-19 | 8.729 | 4,233,243 | -15,580 | 0.10% | 36,952,897 |
| 2019-03-20 | 2019-03-18 | 8.596 | 4,248,823 | +11,685 | 0.10% | 36,521,656 |
| 2019-03-19 | 2019-03-15 | 8.462 | 4,237,138 | -75,952 | 0.10% | 35,855,533 |
| 2019-03-18 | 2019-03-14 | 8.401 | 4,313,090 | -134,376 | 0.10% | 36,232,491 |
| 2019-03-15 | 2019-03-13 | 8.092 | 4,447,466 | +208,380 | 0.10% | 35,991,108 |
| 2019-03-14 | 2019-03-12 | 8.267 | 4,239,086 | -58,424 | 0.10% | 35,044,872 |
| 2019-03-13 | 2019-03-11 | 8.134 | 4,297,510 | +33,107 | 0.10% | 34,954,126 |
| 2019-03-12 | 2019-03-08 | 8.051 | 4,264,403 | +33,107 | 0.10% | 34,334,496 |
| 2019-03-11 | 2019-03-07 | 8.370 | 4,231,296 | +186,958 | 0.10% | 35,415,011 |
| 2019-03-08 | 2019-03-06 | 8.647 | 4,044,338 | +27,265 | 0.09% | 34,971,632 |
| 2019-03-06 | 2019-03-04 | 8.606 | 4,017,073 | +60,372 | 0.09% | 34,570,854 |
| 2019-03-05 | 2019-03-01 | 8.729 | 3,956,701 | +52,582 | 0.09% | 34,538,902 |
| 2019-03-04 | 2019-02-28 | 8.709 | 3,904,119 | +91,532 | 0.09% | 33,999,714 |
| 2019-03-01 | 2019-02-27 | 9.150 | 3,812,587 | -114,902 | 0.09% | 34,886,214 |
| 2019-02-28 | 2019-02-26 | 8.894 | 3,927,489 | -3,894 | 0.09% | 34,929,248 |
| 2019-02-27 | 2019-02-25 | 9.181 | 3,931,383 | -42,845 | 0.09% | 36,094,351 |
| 2019-02-26 | 2019-02-22 | 9.068 | 3,974,228 | -130,481 | 0.09% | 36,038,761 |
| 2019-02-25 | 2019-02-21 | 8.729 | 4,104,709 | -399,234 | 0.09% | 35,830,896 |
| 2019-02-22 | 2019-02-20 | 8.103 | 4,503,943 | +93,479 | 0.10% | 36,494,402 |
| 2019-02-21 | 2019-02-19 | 7.938 | 4,410,464 | +7,790 | 0.10% | 35,012,260 |
| 2019-02-20 | 2019-02-18 | 8.185 | 4,402,674 | -315,493 | 0.10% | 36,035,555 |
| 2019-02-19 | 2019-02-15 | 8.000 | 4,718,167 | +7,790 | 0.11% | 37,745,670 |
| 2019-02-18 | 2019-02-14 | 8.257 | 4,710,377 | -163,588 | 0.11% | 38,892,699 |
| 2019-02-15 | 2019-02-13 | 8.144 | 4,873,965 | -294,070 | 0.11% | 39,692,821 |
| 2019-02-14 | 2019-02-12 | 7.661 | 5,168,035 | +29,212 | 0.12% | 39,593,203 |
| 2019-02-13 | 2019-02-11 | 7.610 | 5,138,823 | +144,114 | 0.12% | 39,105,535 |
| 2019-02-12 | 2019-02-08 | 7.867 | 4,994,709 | -7,790 | 0.11% | 39,291,203 |
| 2019-02-11 | 2019-02-04 | 7.928 | 5,002,499 | +38,950 | 0.11% | 39,660,728 |
| 2019-02-08 | 2019-01-31 | 7.990 | 4,963,549 | -70,110 | 0.11% | 39,657,769 |
| 2019-02-01 | 2019-01-30 | 7.980 | 5,033,659 | -286,280 | 0.11% | 40,166,240 |
| 2019-01-31 | 2019-01-29 | 7.846 | 5,319,939 | +13,633 | 0.12% | 41,740,378 |
| 2019-01-30 | 2019-01-28 | 7.856 | 5,306,306 | +9,737 | 0.12% | 41,687,907 |
| 2019-01-29 | 2019-01-25 | 7.764 | 5,296,569 | -56,477 | 0.12% | 41,121,865 |
| 2019-01-28 | 2019-01-24 | 7.764 | 5,353,046 | -153,851 | 0.12% | 41,560,345 |
| 2019-01-25 | 2019-01-23 | 7.569 | 5,506,897 | -1,948 | 0.12% | 41,680,297 |
| 2019-01-24 | 2019-01-22 | 7.548 | 5,508,845 | +23,370 | 0.12% | 41,581,893 |
| 2019-01-23 | 2019-01-21 | 7.528 | 5,485,475 | +169,431 | 0.12% | 41,292,824 |
| 2019-01-22 | 2019-01-18 | 7.774 | 5,316,044 | -181,116 | 0.12% | 41,327,660 |
| 2019-01-21 | 2019-01-17 | 7.630 | 5,497,160 | -317,439 | 0.12% | 41,945,325 |
| 2019-01-18 | 2019-01-16 | 7.528 | 5,814,599 | -42,845 | 0.13% | 43,770,359 |
| 2019-01-17 | 2019-01-15 | 7.384 | 5,857,444 | -278,490 | 0.13% | 43,250,726 |
| 2019-01-16 | 2019-01-14 | 7.220 | 6,135,934 | +350,547 | 0.14% | 44,298,842 |
| 2019-01-15 | 2019-01-11 | 7.487 | 5,785,387 | -445,974 | 0.13% | 43,312,805 |
| 2019-01-14 | 2019-01-10 | 6.922 | 6,231,361 | +27,265 | 0.14% | 43,131,958 |
| 2019-01-11 | 2019-01-09 | 6.850 | 6,204,096 | +120,744 | 0.14% | 42,497,239 |
| 2019-01-10 | 2019-01-08 | 6.768 | 6,083,352 | -25,317 | 0.14% | 41,170,366 |
| 2019-01-09 | 2019-01-07 | 6.788 | 6,108,669 | -173,326 | 0.14% | 41,467,172 |
| 2019-01-08 | 2019-01-04 | 6.408 | 6,281,995 | +356,389 | 0.14% | 40,256,735 |
| 2019-01-07 | 2019-01-03 | 6.542 | 5,925,606 | -206,433 | 0.13% | 38,763,999 |
| 2019-01-04 | 2019-01-02 | 6.768 | 6,132,039 | +159,694 | 0.14% | 41,499,866 |
| 2019-01-03 | 2018-12-31 | 7.004 | 5,972,345 | +118,796 | 0.13% | 41,829,785 |
| 2019-01-02 | 2018-12-27 | 6.953 | 5,853,549 | +38,950 | 0.13% | 40,697,178 |
| 2018-12-28 | 2018-12-24 | 6.963 | 5,814,599 | +101,269 | 0.13% | 40,486,090 |
| 2018-12-27 | 2018-12-20 | 7.127 | 5,713,330 | +218,118 | 0.13% | 40,719,754 |
| 2018-12-21 | 2018-12-19 | 7.497 | 5,495,212 | -33,107 | 0.12% | 41,196,819 |
| 2018-12-20 | 2018-12-18 | 7.425 | 5,528,319 | +159,693 | 0.12% | 41,047,599 |
| 2018-12-19 | 2018-12-17 | 7.579 | 5,368,626 | +50,635 | 0.12% | 40,688,894 |
| 2018-12-18 | 2018-12-14 | 7.795 | 5,317,991 | -9,738 | 0.12% | 41,452,024 |
| 2018-12-17 | 2018-12-13 | 7.836 | 5,327,729 | -33,107 | 0.12% | 41,746,785 |
| 2018-12-14 | 2018-12-12 | 7.569 | 5,360,836 | +7,790 | 0.12% | 40,574,799 |
| 2018-12-13 | 2018-12-11 | 7.497 | 5,353,046 | -60,372 | 0.12% | 40,131,021 |
| 2018-12-12 | 2018-12-10 | 7.507 | 5,413,418 | +19,475 | 0.12% | 40,639,215 |
| 2018-12-11 | 2018-12-07 | 7.589 | 5,393,943 | -151,904 | 0.12% | 40,936,165 |
| 2018-12-10 | 2018-12-06 | 7.723 | 5,545,847 | +422,604 | 0.12% | 42,829,410 |
| 2018-12-07 | 2018-12-05 | 8.216 | 5,123,243 | +50,635 | 0.12% | 42,091,200 |
| 2018-12-06 | 2018-12-04 | 8.370 | 5,072,608 | -37,003 | 0.11% | 42,456,607 |
| 2018-12-05 | 2018-12-03 | 8.195 | 5,109,611 | -208,380 | 0.12% | 41,874,255 |
| 2018-12-04 | 2018-11-30 | 7.774 | 5,317,991 | -114,902 | 0.12% | 41,342,796 |
| 2018-12-03 | 2018-11-29 | 7.702 | 5,432,893 | +77,900 | 0.12% | 41,845,502 |
| 2018-11-30 | 2018-11-28 | 7.661 | 5,354,993 | +37,002 | 0.12% | 41,025,521 |
| 2018-11-29 | 2018-11-27 | 7.620 | 5,317,991 | -37,002 | 0.12% | 40,523,586 |
| 2018-11-28 | 2018-11-26 | 7.754 | 5,354,993 | -134,377 | 0.12% | 41,520,467 |
| 2018-11-27 | 2018-11-23 | 7.651 | 5,489,370 | +54,530 | 0.12% | 41,998,632 |
| 2018-11-26 | 2018-11-22 | 7.743 | 5,434,840 | +229,803 | 0.12% | 42,083,754 |
| 2018-11-23 | 2018-11-21 | 7.610 | 5,205,037 | -33,107 | 0.12% | 39,609,412 |
| 2018-11-22 | 2018-11-20 | 7.476 | 5,238,144 | +29,212 | 0.12% | 39,162,029 |
| 2018-11-21 | 2018-11-19 | 7.713 | 5,208,932 | +11,685 | 0.12% | 40,173,992 |
| 2018-11-20 | 2018-11-16 | 7.600 | 5,197,247 | +7,790 | 0.12% | 39,496,758 |
| 2018-11-19 | 2018-11-15 | 7.805 | 5,189,457 | -7,790 | 0.12% | 40,503,437 |
| 2018-11-16 | 2018-11-14 | 7.897 | 5,197,247 | +21,422 | 0.12% | 41,044,604 |
| 2018-11-15 | 2018-11-13 | 7.579 | 5,175,825 | -17,527 | 0.12% | 39,227,652 |
| 2018-11-13 | 2018-11-09 | 7.333 | 5,193,352 | -15,580 | 0.12% | 38,080,473 |
| 2018-11-12 | 2018-11-08 | 7.456 | 5,208,932 | -21,423 | 0.12% | 38,836,642 |
| 2018-11-09 | 2018-11-07 | 7.497 | 5,230,355 | -31,159 | 0.12% | 39,211,224 |
| 2018-11-08 | 2018-11-06 | 7.374 | 5,261,514 | -27,265 | 0.12% | 38,796,410 |
| 2018-11-07 | 2018-11-05 | 7.281 | 5,288,779 | -15,580 | 0.12% | 38,508,626 |
| 2018-11-06 | 2018-11-02 | 7.517 | 5,304,359 | -642,669 | 0.12% | 39,874,969 |
| 2018-11-05 | 2018-11-01 | 6.686 | 5,947,028 | -142,166 | 0.13% | 39,759,173 |
| 2018-11-02 | 2018-10-31 | 6.480 | 6,089,194 | -185,011 | 0.14% | 39,458,951 |
| 2018-11-01 | 2018-10-30 | 6.059 | 6,274,205 | +149,956 | 0.14% | 38,016,058 |
| 2018-10-31 | 2018-10-29 | 6.306 | 6,124,249 | +7,790 | 0.14% | 38,616,915 |
| 2018-10-30 | 2018-10-26 | 6.295 | 6,116,459 | +153,851 | 0.14% | 38,504,981 |
| 2018-10-29 | 2018-10-25 | 6.521 | 5,962,608 | +771,203 | 0.13% | 38,883,590 |
| 2018-10-26 | 2018-10-24 | 6.686 | 5,191,405 | -13,632 | 0.12% | 34,707,415 |
| 2018-10-25 | 2018-10-23 | 6.706 | 5,205,037 | -101,269 | 0.12% | 34,905,460 |
| 2018-10-24 | 2018-10-22 | 6.922 | 5,306,306 | -72,057 | 0.12% | 36,728,954 |
| 2018-10-23 | 2018-10-19 | 6.655 | 5,378,363 | +46,739 | 0.12% | 35,791,631 |
| 2018-10-22 | 2018-10-18 | 6.655 | 5,331,624 | +72,057 | 0.12% | 35,480,595 |
| 2018-10-19 | 2018-10-16 | 6.603 | 5,259,567 | +167,484 | 0.12% | 34,731,004 |
| 2018-10-18 | 2018-10-15 | 6.716 | 5,092,083 | +38,949 | 0.11% | 34,200,274 |
| 2018-10-16 | 2018-10-12 | 6.860 | 5,053,134 | -11,684 | 0.11% | 34,665,195 |
| 2018-10-15 | 2018-10-11 | 6.727 | 5,064,818 | +146,061 | 0.11% | 34,069,167 |
| 2018-10-12 | 2018-10-10 | 6.963 | 4,918,757 | +15,580 | 0.11% | 34,248,490 |
| 2018-10-11 | 2018-10-09 | 6.963 | 4,903,177 | -29,213 | 0.11% | 34,140,009 |
| 2018-10-10 | 2018-10-08 | 6.983 | 4,932,390 | +120,744 | 0.11% | 34,444,722 |
| 2018-10-09 | 2018-10-05 | 7.199 | 4,811,646 | +29,213 | 0.11% | 34,639,216 |
| 2018-10-08 | 2018-10-04 | 7.271 | 4,782,433 | +79,846 | 0.11% | 34,772,709 |
| 2018-10-05 | 2018-10-03 | 7.394 | 4,702,587 | -40,897 | 0.11% | 34,771,682 |
| 2018-10-04 | 2018-10-02 | 7.374 | 4,743,484 | +173,326 | 0.11% | 34,976,653 |
| 2018-10-03 | 2018-09-28 | 7.764 | 4,570,158 | -11,685 | 0.10% | 35,482,105 |
| 2018-10-02 | 2018-09-27 | 7.671 | 4,581,843 | +40,897 | 0.10% | 35,149,340 |
| 2018-09-28 | 2018-09-26 | 7.856 | 4,540,946 | -62,319 | 0.10% | 35,675,013 |
| 2018-09-27 | 2018-09-24 | 7.630 | 4,603,265 | +31,160 | 0.10% | 35,124,582 |
| 2018-09-26 | 2018-09-21 | 8.000 | 4,572,105 | -416,762 | 0.10% | 36,577,163 |
| 2018-09-24 | 2018-09-20 | 7.517 | 4,988,867 | -79,846 | 0.11% | 37,503,291 |
| 2018-09-21 | 2018-09-19 | 7.363 | 5,068,713 | -159,694 | 0.11% | 37,322,715 |
| 2018-09-20 | 2018-09-18 | 7.096 | 5,228,407 | -75,952 | 0.12% | 37,102,554 |
| 2018-09-19 | 2018-09-17 | 6.973 | 5,304,359 | +56,477 | 0.12% | 36,987,847 |
| 2018-09-18 | 2018-09-14 | 7.004 | 5,247,882 | +62,320 | 0.12% | 36,755,709 |
| 2018-09-17 | 2018-09-13 | 7.004 | 5,185,562 | +3,895 | 0.12% | 36,319,225 |
| 2018-09-14 | 2018-09-12 | 6.706 | 5,181,667 | -13,633 | 0.12% | 34,748,739 |
| 2018-09-13 | 2018-09-11 | 6.860 | 5,195,300 | +54,530 | 0.12% | 35,640,473 |
| 2018-09-12 | 2018-09-10 | 7.117 | 5,140,770 | +44,792 | 0.12% | 36,586,240 |
| 2018-09-11 | 2018-09-07 | 7.363 | 5,095,978 | -13,633 | 0.11% | 37,523,476 |
| 2018-09-10 | 2018-09-06 | 7.322 | 5,109,611 | +23,370 | 0.12% | 37,413,965 |
| 2018-09-07 | 2018-09-05 | 7.363 | 5,086,241 | +19,475 | 0.11% | 37,451,780 |
| 2018-09-06 | 2018-09-04 | 7.446 | 5,066,766 | -66,214 | 0.11% | 37,724,650 |
| 2018-09-05 | 2018-09-03 | 7.322 | 5,132,980 | -91,532 | 0.12% | 37,585,079 |
| 2018-09-04 | 2018-08-31 | 7.558 | 5,224,512 | -198,643 | 0.12% | 39,489,343 |
| 2018-08-31 | 2018-08-29 | 7.291 | 5,423,155 | +19,475 | 0.12% | 39,542,738 |
| 2018-08-30 | 2018-08-28 | 7.415 | 5,403,680 | -52,583 | 0.12% | 40,066,664 |
| 2018-08-29 | 2018-08-27 | 7.322 | 5,456,263 | +64,267 | 0.12% | 39,952,246 |
| 2018-08-28 | 2018-08-24 | 7.117 | 5,391,996 | -9,737 | 0.12% | 38,374,185 |
| 2018-08-27 | 2018-08-23 | 7.055 | 5,401,733 | +13,632 | 0.12% | 38,110,638 |
| 2018-08-24 | 2018-08-22 | 7.189 | 5,388,101 | +1,948 | 0.12% | 38,733,803 |
| 2018-08-23 | 2018-08-21 | 7.302 | 5,386,153 | -504,398 | 0.12% | 39,328,253 |
| 2018-08-22 | 2018-08-20 | 6.881 | 5,890,551 | -190,853 | 0.13% | 40,530,979 |
| 2018-08-21 | 2018-08-17 | 6.603 | 6,081,404 | +19,474 | 0.14% | 40,157,919 |
| 2018-08-20 | 2018-08-16 | 6.675 | 6,061,930 | -13,632 | 0.14% | 40,465,102 |
| 2018-08-17 | 2018-08-15 | 6.521 | 6,075,562 | +648,512 | 0.14% | 39,620,190 |
| 2018-08-16 | 2018-08-14 | 6.788 | 5,427,050 | +333,019 | 0.12% | 36,840,172 |
| 2018-08-15 | 2018-08-13 | 6.901 | 5,094,031 | +305,755 | 0.11% | 35,155,010 |
| 2018-08-14 | 2018-08-10 | 7.220 | 4,788,276 | +74,004 | 0.11% | 34,569,323 |
| 2018-08-13 | 2018-08-09 | 7.415 | 4,714,272 | -155,798 | 0.11% | 34,954,911 |
| 2018-08-10 | 2018-08-08 | 6.983 | 4,870,070 | -48,687 | 0.11% | 34,009,519 |
| 2018-08-09 | 2018-08-07 | 7.076 | 4,918,757 | +11,685 | 0.11% | 34,804,144 |
| 2018-08-08 | 2018-08-06 | 6.891 | 4,907,072 | +105,164 | 0.11% | 33,814,371 |
| 2018-08-07 | 2018-08-03 | 6.942 | 4,801,908 | +336,914 | 0.11% | 33,336,262 |
| 2018-08-06 | 2018-08-02 | 7.312 | 4,464,994 | +17,528 | 0.10% | 32,648,050 |
| 2018-08-03 | 2018-08-01 | 7.333 | 4,447,466 | +11,684 | 0.10% | 32,611,233 |
| 2018-08-02 | 2018-07-31 | 7.415 | 4,435,782 | -66,214 | 0.10% | 32,889,991 |
| 2018-08-01 | 2018-07-30 | 7.353 | 4,501,996 | +212,276 | 0.10% | 33,103,544 |
| 2018-07-31 | 2018-07-27 | 7.425 | 4,289,720 | +198,643 | 0.10% | 31,851,040 |
| 2018-07-30 | 2018-07-26 | 7.579 | 4,091,077 | +3,895 | 0.09% | 31,006,331 |
| 2018-07-27 | 2018-07-25 | 7.713 | 4,087,182 | -27,265 | 0.09% | 31,522,473 |
| 2018-07-26 | 2018-07-24 | 7.456 | 4,114,447 | -301,860 | 0.09% | 30,676,405 |
| 2018-07-25 | 2018-07-23 | 7.220 | 4,416,307 | +5,843 | 0.10% | 31,883,864 |
| 2018-07-24 | 2018-07-20 | 7.045 | 4,410,464 | -109,059 | 0.10% | 31,071,682 |
| 2018-07-23 | 2018-07-19 | 6.840 | 4,519,523 | +268,752 | 0.10% | 30,911,722 |
| 2018-07-20 | 2018-07-18 | 7.189 | 4,250,771 | +54,530 | 0.10% | 30,557,802 |
| 2018-07-19 | 2018-07-17 | 7.322 | 4,196,241 | -23,370 | 0.09% | 30,726,021 |
| 2018-07-18 | 2018-07-16 | 7.343 | 4,219,611 | +257,068 | 0.09% | 30,983,810 |
| 2018-07-17 | 2018-07-13 | 7.446 | 3,962,543 | +75,952 | 0.09% | 29,503,148 |
| 2018-07-16 | 2018-07-12 | 7.579 | 3,886,591 | -83,742 | 0.09% | 29,456,529 |
| 2018-07-13 | 2018-07-11 | 7.343 | 3,970,333 | +95,427 | 0.09% | 29,153,409 |
| 2018-07-12 | 2018-07-10 | 7.682 | 3,874,906 | +1,947 | 0.09% | 29,765,908 |
| 2018-07-11 | 2018-07-09 | 7.651 | 3,872,959 | +46,740 | 0.09% | 29,631,630 |
| 2018-07-10 | 2018-07-06 | 7.456 | 3,826,219 | -13,633 | 0.09% | 28,527,441 |
| 2018-07-09 | 2018-07-05 | 7.404 | 3,839,852 | -99,321 | 0.09% | 28,431,915 |
| 2018-07-06 | 2018-07-04 | 7.333 | 3,939,173 | +120,744 | 0.09% | 28,884,153 |
| 2018-07-05 | 2018-07-03 | 7.415 | 3,818,429 | +120,743 | 0.09% | 28,312,504 |
| 2018-07-04 | 2018-06-29 | 7.784 | 3,697,686 | +75,952 | 0.08% | 28,784,295 |
| 2018-07-03 | 2018-06-28 | 7.558 | 3,621,734 | +64,267 | 0.08% | 27,374,786 |
| 2018-06-29 | 2018-06-27 | 7.610 | 3,557,467 | +153,851 | 0.08% | 27,071,695 |
| 2018-06-28 | 2018-06-26 | 8.062 | 3,403,616 | +5,843 | 0.08% | 27,438,893 |
| 2018-06-27 | 2018-06-25 | 8.298 | 3,397,773 | +560,875 | 0.08% | 28,194,350 |
| 2018-06-26 | 2018-06-22 | 8.904 | 2,836,898 | +297,965 | 0.06% | 25,259,176 |
| 2018-06-25 | 2018-06-21 | 9.212 | 2,538,933 | +307,702 | 0.06% | 23,388,375 |
| 2018-06-22 | 2018-06-20 | 9.448 | 2,231,231 | +60,372 | 0.05% | 21,080,880 |
| 2018-06-21 | 2018-06-19 | 9.551 | 2,170,859 | +33,107 | 0.05% | 20,733,419 |
| 2018-06-20 | 2018-06-15 | 9.951 | 2,137,752 | -33,107 | 0.05% | 21,273,427 |
| 2018-06-19 | 2018-06-14 | 10.126 | 2,170,859 | +72,057 | 0.05% | 21,981,883 |
| 2018-06-15 | 2018-06-13 | 10.167 | 2,098,802 | -192,801 | 0.05% | 21,338,458 |
| 2018-06-14 | 2018-06-12 | 10.270 | 2,291,603 | -183,063 | 0.05% | 23,534,000 |
| 2018-06-13 | 2018-06-11 | 10.044 | 2,474,666 | +1,947 | 0.06% | 24,854,888 |
| 2018-06-12 | 2018-06-08 | 9.931 | 2,472,719 | +17,527 | 0.06% | 24,555,999 |
| 2018-06-11 | 2018-06-07 | 10.198 | 2,455,192 | -299,912 | 0.06% | 25,037,507 |
| 2018-06-08 | 2018-06-06 | 10.290 | 2,755,104 | -465,448 | 0.06% | 28,350,589 |
| 2018-06-07 | 2018-06-05 | 9.910 | 3,220,552 | -60,372 | 0.07% | 31,916,407 |
| 2018-06-06 | 2018-06-04 | 9.684 | 3,280,924 | -44,792 | 0.07% | 31,773,440 |
| 2018-06-05 | 2018-06-01 | 9.438 | 3,325,716 | -42,845 | 0.07% | 31,387,523 |
| 2018-06-04 | 2018-05-31 | 9.335 | 3,368,561 | -15,580 | 0.08% | 31,445,946 |
| 2018-06-01 | 2018-05-30 | 9.212 | 3,384,141 | +122,692 | 0.08% | 31,174,340 |
| 2018-05-31 | 2018-05-29 | 9.366 | 3,261,449 | +85,689 | 0.07% | 30,546,524 |
| 2018-05-30 | 2018-05-28 | 9.771 | 3,175,760 | -17,528 | 0.07% | 31,029,192 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,193,288 | +98,224 | 0.07% | 30,467,890 |
| 2018-05-28 | 2018-05-24 | 9.531 | 3,095,064 | +335,649 | 0.07% | 29,498,438 |
| 2018-05-25 | 2018-05-23 | 9.510 | 2,759,415 | +249,339 | 0.06% | 26,241,887 |
| 2018-05-24 | 2018-05-21 | 9.812 | 2,510,076 | -9,590 | 0.06% | 24,629,732 |
| 2018-05-23 | 2018-05-18 | 9.927 | 2,519,666 | +1,041,470 | 0.06% | 25,012,847 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,478,196 | +190,840 | 0.03% | 15,629,791 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,287,356 | -42,196 | 0.03% | 14,014,653 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,329,552 | +42,196 | 0.03% | 14,085,823 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,287,356 | -231,118 | 0.03% | 13,934,109 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,518,474 | -24,934 | 0.03% | 16,024,005 |
| 2018-05-14 | 2018-05-10 | 10.417 | 1,543,408 | -1,918 | 0.04% | 16,077,904 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,545,326 | +201,389 | 0.04% | 16,210,682 |
| 2018-05-10 | 2018-05-08 | 10.866 | 1,343,937 | -11,508 | 0.03% | 14,602,588 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,355,445 | +55,622 | 0.03% | 14,303,608 |
| 2018-05-07 | 2018-05-03 | 10.970 | 1,299,823 | -19,180 | 0.03% | 14,258,806 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,319,003 | -24,934 | 0.03% | 14,111,603 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,343,937 | -184,127 | 0.03% | 14,686,672 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,528,064 | -93,982 | 0.03% | 16,093,337 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,622,046 | +72,884 | 0.04% | 16,609,549 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,549,162 | -207,143 | 0.04% | 16,380,154 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,756,305 | -63,294 | 0.04% | 18,222,427 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,819,599 | -47,950 | 0.04% | 18,196,066 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,867,549 | +107,408 | 0.04% | 18,110,822 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,760,141 | +141,931 | 0.04% | 17,766,669 |
| 2018-04-20 | 2018-04-18 | 10.229 | 1,618,210 | +70,966 | 0.04% | 16,553,395 |
| 2018-04-19 | 2018-04-17 | 10.490 | 1,547,244 | -15,344 | 0.04% | 16,230,802 |
| 2018-04-18 | 2018-04-16 | 10.594 | 1,562,588 | -21,098 | 0.04% | 16,554,703 |
| 2018-04-17 | 2018-04-13 | 10.553 | 1,583,686 | +155,357 | 0.04% | 16,712,168 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,428,329 | +84,392 | 0.03% | 15,132,308 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,343,937 | -23,975 | 0.03% | 14,854,840 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,367,912 | -372,090 | 0.03% | 15,262,481 |
| 2018-04-11 | 2018-04-09 | 10.188 | 1,740,002 | -14,385 | 0.04% | 17,726,684 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,754,387 | -245,503 | 0.04% | 18,019,587 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,999,890 | -30,688 | 0.05% | 20,061,545 |
| 2018-04-06 | 2018-04-03 | 10.386 | 2,030,578 | -233,995 | 0.05% | 21,089,302 |
| 2018-04-04 | 2018-03-29 | 10.428 | 2,264,573 | +32,606 | 0.05% | 23,613,998 |
| 2018-04-03 | 2018-03-28 | 9.896 | 2,231,967 | +250,298 | 0.05% | 22,087,023 |
| 2018-03-29 | 2018-03-27 | 10.636 | 1,981,669 | +297,288 | 0.05% | 21,077,276 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,684,381 | +99,736 | 0.04% | 17,915,284 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,584,645 | +17,262 | 0.04% | 16,920,576 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,567,383 | +251,257 | 0.04% | 16,867,007 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,316,126 | +119,874 | 0.03% | 14,849,366 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,196,252 | +161,112 | 0.03% | 13,746,352 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,035,140 | +164,947 | 0.02% | 12,067,688 |
| 2018-03-20 | 2018-03-16 | 12.242 | 870,193 | -97,818 | 0.02% | 10,652,876 |
| 2018-03-19 | 2018-03-15 | 12.179 | 968,011 | -90,145 | 0.02% | 11,789,797 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,058,156 | +186,045 | 0.02% | 12,556,690 |
| 2018-03-15 | 2018-03-13 | 11.908 | 872,111 | +92,064 | 0.02% | 10,385,348 |
| 2018-03-14 | 2018-03-12 | 12.096 | 780,047 | +57,539 | 0.02% | 9,435,436 |
| 2018-03-13 | 2018-03-09 | 11.533 | 722,508 | +57,540 | 0.02% | 8,332,609 |
| 2018-03-12 | 2018-03-08 | 11.262 | 664,968 | +44,114 | 0.02% | 7,488,722 |
| 2018-03-09 | 2018-03-07 | 11.303 | 620,854 | +305,920 | 0.01% | 7,017,816 |
| 2018-03-08 | 2018-03-06 | 12.013 | 314,934 | +23,016 | 0.01% | 3,783,164 |
| 2018-03-07 | 2018-03-05 | 11.887 | 291,918 | +41,236 | 0.01% | 3,470,155 |
| 2018-03-06 | 2018-03-02 | 12.117 | 250,682 | +129,465 | 0.01% | 3,037,473 |
| 2018-03-05 | 2018-03-01 | 12.305 | 121,217 | +82,474 | 0.00% | 1,491,519 |
| 2018-03-02 | 2018-02-28 | 12.451 | 38,743 | +9,590 | 0.00% | 482,371 |
| 2018-03-01 | 2018-02-27 | 12.680 | 29,153 | -40,278 | 0.00% | 369,658 |
| 2018-02-28 | 2018-02-26 | 13.118 | 69,431 | +60,416 | 0.00% | 910,788 |
| 2018-02-27 | 2018-02-23 | 12.305 | 9,015 | -47,949 | 0.00% | 110,925 |
| 2018-02-26 | 2018-02-22 | 12.200 | 56,964 | -416,205 | 0.00% | 694,976 |
| 2018-02-23 | 2018-02-21 | 11.533 | 473,169 | +126,588 | 0.01% | 5,457,008 |
| 2018-02-22 | 2018-02-20 | 11.554 | 346,581 | +5,754 | 0.01% | 4,004,310 |
| 2018-02-21 | 2018-02-15 | 11.366 | 340,827 | -17,262 | 0.01% | 3,873,858 |
| 2018-02-20 | 2018-02-13 | 11.074 | 358,089 | +70,966 | 0.01% | 3,965,507 |
| 2018-02-14 | 2018-02-12 | 11.303 | 287,123 | -204,267 | 0.01% | 3,245,491 |
| 2018-02-13 | 2018-02-09 | 10.699 | 491,390 | -55,621 | 0.01% | 5,257,229 |
| 2018-02-12 | 2018-02-08 | 11.053 | 547,011 | +186,045 | 0.01% | 6,046,236 |
| 2018-02-09 | 2018-02-07 | 11.345 | 360,966 | -70,007 | 0.01% | 4,095,231 |
| 2018-02-08 | 2018-02-06 | 11.762 | 430,973 | +408,532 | 0.01% | 5,069,234 |
| 2018-02-07 | 2018-02-05 | 12.659 | 22,441 | -210,020 | 0.00% | 284,082 |
| 2018-02-06 | 2018-02-02 | 12.325 | 232,461 | -381,680 | 0.01% | 2,865,173 |
| 2018-02-05 | 2018-02-01 | 11.762 | 614,141 | +91,105 | 0.01% | 7,223,711 |
| 2018-02-02 | 2018-01-31 | 11.929 | 523,036 | -105,490 | 0.01% | 6,239,371 |
| 2018-02-01 | 2018-01-30 | 11.741 | 628,526 | +93,982 | 0.01% | 7,379,804 |
| 2018-01-31 | 2018-01-29 | 11.971 | 534,544 | -205,226 | 0.01% | 6,398,947 |
| 2018-01-30 | 2018-01-26 | 11.783 | 739,770 | -562,930 | 0.02% | 8,716,826 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,302,700 | +565,807 | 0.03% | 15,023,902 |
| 2018-01-26 | 2018-01-24 | 10.720 | 736,893 | -561,971 | 0.02% | 7,899,157 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,298,864 | -49,868 | 0.03% | 14,085,758 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,348,732 | -408,532 | 0.03% | 14,654,688 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,757,264 | -264,683 | 0.04% | 18,983,661 |
| 2018-01-22 | 2018-01-18 | 10.375 | 2,021,947 | +138,095 | 0.05% | 20,978,578 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,883,852 | +1,023,249 | 0.04% | 19,801,154 |
| 2018-01-18 | 2018-01-16 | 10.699 | 860,603 | +168,783 | 0.02% | 9,207,324 |
| 2018-01-17 | 2018-01-15 | 10.970 | 691,820 | -33,565 | 0.02% | 7,589,131 |
| 2018-01-16 | 2018-01-12 | 11.387 | 725,385 | +515,940 | 0.02% | 8,259,893 |
| 2018-01-15 | 2018-01-11 | 10.761 | 209,445 | -153,439 | 0.00% | 2,253,891 |
| 2018-01-12 | 2018-01-10 | 10.365 | 362,884 | +118,915 | 0.01% | 3,761,295 |
| 2018-01-11 | 2018-01-09 | 10.740 | 243,969 | +115,080 | 0.01% | 2,620,324 |
| 2018-01-10 | 2018-01-08 | 10.949 | 128,889 | +103,572 | 0.00% | 1,411,199 |
| 2018-01-09 | 2018-01-05 | 10.313 | 25,317 | +24,933 | 0.00% | 261,091 |
| 2018-01-08 | 2018-01-04 | 10.448 | 384 | -138,095 | 0.00% | 4,012 |
| 2018-01-05 | 2018-01-03 | 10.386 | 138,479 | +42,196 | 0.00% | 1,438,224 |
| 2018-01-04 | 2018-01-02 | 9.729 | 96,283 | +21,098 | 0.00% | 936,730 |
| 2018-01-03 | 2017-12-29 | 9.885 | 75,185 | -79,597 | 0.00% | 743,229 |
| 2018-01-02 | 2017-12-28 | 9.573 | 154,782 | +67,130 | 0.00% | 1,481,652 |
| 2017-12-29 | 2017-12-27 | 9.562 | 87,652 | +5,754 | 0.00% | 838,136 |
| 2017-12-28 | 2017-12-22 | 9.718 | 81,898 | -17,262 | 0.00% | 795,925 |
| 2017-12-27 | 2017-12-21 | 9.854 | 99,160 | -801,721 | 0.00% | 977,128 |
| 2017-12-22 | 2017-12-20 | 10.000 | 900,881 | +550,464 | 0.02% | 9,008,847 |
| 2017-12-21 | 2017-12-19 | 9.573 | 350,417 | +111,243 | 0.01% | 3,354,371 |
| 2017-12-20 | 2017-12-18 | 9.114 | 239,174 | -57,539 | 0.01% | 2,179,760 |
| 2017-12-19 | 2017-12-15 | 9.176 | 296,713 | +95,899 | 0.01% | 2,722,717 |
| 2017-12-18 | 2017-12-14 | 9.416 | 200,814 | -159,193 | 0.00% | 1,890,884 |
| 2017-12-15 | 2017-12-13 | 9.093 | 360,007 | -359,624 | 0.01% | 3,273,487 |
| 2017-12-14 | 2017-12-12 | 8.405 | 719,631 | +93,982 | 0.02% | 6,048,227 |
| 2017-12-13 | 2017-12-11 | 8.665 | 625,649 | -128,505 | 0.01% | 5,421,444 |
| 2017-12-12 | 2017-12-08 | 8.446 | 754,154 | +5,754 | 0.02% | 6,369,836 |
| 2017-12-11 | 2017-12-07 | 8.300 | 748,400 | +47,949 | 0.02% | 6,211,980 |
| 2017-12-08 | 2017-12-06 | 8.467 | 700,451 | +21,098 | 0.02% | 5,930,851 |
| 2017-12-07 | 2017-12-05 | 8.926 | 679,353 | -1,918 | 0.02% | 6,063,906 |
| 2017-12-06 | 2017-12-04 | 9.009 | 681,271 | -51,786 | 0.02% | 6,137,858 |
| 2017-12-05 | 2017-12-01 | 8.749 | 733,057 | -19,179 | 0.02% | 6,413,320 |
| 2017-12-04 | 2017-11-30 | 8.738 | 752,236 | -195,636 | 0.02% | 6,573,268 |
| 2017-12-01 | 2017-11-29 | 8.801 | 947,872 | +847,753 | 0.02% | 8,342,099 |
| 2017-11-30 | 2017-11-28 | 8.759 | 100,119 | -588,824 | 0.00% | 876,958 |
| 2017-11-29 | 2017-11-27 | 8.759 | 688,943 | +5,754 | 0.02% | 6,034,562 |
| 2017-11-28 | 2017-11-24 | 8.916 | 683,189 | -17,262 | 0.02% | 6,091,022 |
| 2017-11-27 | 2017-11-23 | 8.863 | 700,451 | +47,950 | 0.02% | 6,208,403 |
| 2017-11-24 | 2017-11-22 | 9.208 | 652,501 | +395,106 | 0.01% | 6,007,933 |
| 2017-11-23 | 2017-11-21 | 8.613 | 257,395 | -309,755 | 0.01% | 2,216,988 |
| 2017-11-22 | 2017-11-20 | 8.457 | 567,150 | -30,688 | 0.01% | 4,796,252 |
| 2017-11-21 | 2017-11-17 | 8.530 | 597,838 | +83,433 | 0.01% | 5,099,411 |
| 2017-11-20 | 2017-11-16 | 8.154 | 514,405 | -63,294 | 0.01% | 4,194,644 |
| 2017-11-17 | 2017-11-15 | 8.061 | 577,699 | -166,866 | 0.01% | 4,656,550 |
| 2017-11-16 | 2017-11-14 | 7.935 | 744,565 | -130,423 | 0.02% | 5,908,408 |
| 2017-11-15 | 2017-11-13 | 7.570 | 874,988 | -34,524 | 0.02% | 6,624,024 |
| 2017-11-14 | 2017-11-10 | 7.497 | 909,512 | -5,754 | 0.02% | 6,818,997 |
| 2017-11-13 | 2017-11-09 | 7.518 | 915,266 | +128,506 | 0.02% | 6,881,226 |
| 2017-11-10 | 2017-11-08 | 7.477 | 786,760 | +220,569 | 0.02% | 5,882,266 |
| 2017-11-09 | 2017-11-07 | 7.800 | 566,191 | -32,606 | 0.01% | 4,416,190 |
| 2017-11-08 | 2017-11-06 | 7.789 | 598,797 | +454,564 | 0.01% | 4,664,267 |
| 2017-11-07 | 2017-11-03 | 8.029 | 144,233 | -61,376 | 0.00% | 1,158,080 |
| 2017-11-06 | 2017-11-02 | 8.300 | 205,609 | -57,540 | 0.00% | 1,706,626 |
| 2017-11-03 | 2017-11-01 | 8.259 | 263,149 | -623,347 | 0.01% | 2,173,252 |
| 2017-11-02 | 2017-10-31 | 7.748 | 886,496 | +613,758 | 0.02% | 6,868,293 |
| 2017-11-01 | 2017-10-30 | 7.737 | 272,738 | -550,464 | 0.01% | 2,110,244 |
| 2017-10-31 | 2017-10-27 | 7.445 | 823,202 | -625,266 | 0.02% | 6,128,975 |
| 2017-10-30 | 2017-10-26 | 6.955 | 1,448,468 | -74,801 | 0.03% | 10,074,371 |
| 2017-10-27 | 2017-10-25 | 6.840 | 1,523,269 | +5,754 | 0.03% | 10,419,902 |
| 2017-10-26 | 2017-10-24 | 6.840 | 1,517,515 | +9,590 | 0.03% | 10,380,542 |
| 2017-10-25 | 2017-10-23 | 6.851 | 1,507,925 | +74,801 | 0.03% | 10,330,666 |
| 2017-10-24 | 2017-10-20 | 6.997 | 1,433,124 | -34,524 | 0.03% | 10,027,426 |
| 2017-10-23 | 2017-10-19 | 6.809 | 1,467,648 | +44,114 | 0.03% | 9,993,515 |
| 2017-10-20 | 2017-10-18 | 6.945 | 1,423,534 | +101,654 | 0.03% | 9,886,106 |
| 2017-10-19 | 2017-10-17 | 6.976 | 1,321,880 | +19,180 | 0.03% | 9,221,495 |
| 2017-10-18 | 2017-10-16 | 7.174 | 1,302,700 | -113,162 | 0.03% | 9,345,791 |
| 2017-10-17 | 2017-10-13 | 7.028 | 1,415,862 | +201,389 | 0.03% | 9,950,938 |
| 2017-10-16 | 2017-10-12 | 6.913 | 1,214,473 | -101,653 | 0.03% | 8,396,235 |
| 2017-10-13 | 2017-10-11 | 6.976 | 1,316,126 | -49,868 | 0.03% | 9,181,355 |
| 2017-10-12 | 2017-10-10 | 6.955 | 1,365,994 | -17,262 | 0.03% | 9,500,749 |
| 2017-10-11 | 2017-10-09 | 6.934 | 1,383,256 | -9,590 | 0.03% | 9,591,961 |
| 2017-10-10 | 2017-10-06 | 6.934 | 1,392,846 | +28,770 | 0.03% | 9,658,461 |
| 2017-10-09 | 2017-10-04 | 6.861 | 1,364,076 | -15,344 | 0.03% | 9,359,392 |
| 2017-10-06 | 2017-10-03 | 6.830 | 1,379,420 | +53,704 | 0.03% | 9,421,521 |
| 2017-10-04 | 2017-09-29 | 6.767 | 1,325,716 | -19,180 | 0.03% | 8,971,775 |
| 2017-10-03 | 2017-09-28 | 6.705 | 1,344,896 | +65,212 | 0.03% | 9,017,432 |
| 2017-09-29 | 2017-09-27 | 6.830 | 1,279,684 | +78,637 | 0.03% | 8,740,318 |
| 2017-09-28 | 2017-09-26 | 6.861 | 1,201,047 | +180,292 | 0.03% | 8,240,795 |
| 2017-09-27 | 2017-09-25 | 6.913 | 1,020,755 | +47,949 | 0.02% | 7,056,970 |
| 2017-09-26 | 2017-09-22 | 7.049 | 972,806 | +97,818 | 0.02% | 6,857,347 |
| 2017-09-25 | 2017-09-21 | 7.101 | 874,988 | +243,585 | 0.02% | 6,213,444 |
| 2017-09-22 | 2017-09-20 | 7.122 | 631,403 | +201,389 | 0.01% | 4,496,872 |
| 2017-09-21 | 2017-09-19 | 7.289 | 430,014 | +34,524 | 0.01% | 3,134,317 |
| 2017-09-20 | 2017-09-18 | 7.351 | 395,490 | -1,918 | 0.01% | 2,907,420 |
| 2017-09-19 | 2017-09-15 | 7.299 | 397,408 | +210,979 | 0.01% | 2,900,800 |
| 2017-09-18 | 2017-09-14 | 7.393 | 186,429 | +90,146 | 0.00% | 1,378,297 |
| 2017-09-15 | 2017-09-13 | 7.497 | 96,283 | +28,770 | 0.00% | 721,874 |
| 2017-09-14 | 2017-09-12 | 7.675 | 67,513 | -34,524 | 0.00% | 518,142 |
| 2017-09-13 | 2017-09-11 | 7.685 | 102,037 | -389,353 | 0.00% | 784,167 |
| 2017-09-12 | 2017-09-08 | 7.456 | 491,390 | -187,963 | 0.01% | 3,663,663 |
| 2017-09-11 | 2017-09-07 | 7.247 | 679,353 | -23,016 | 0.02% | 4,923,382 |
| 2017-09-08 | 2017-09-06 | 7.153 | 702,369 | +19,180 | 0.02% | 5,024,266 |
| 2017-09-07 | 2017-09-05 | 7.164 | 683,189 | +90,146 | 0.02% | 4,894,190 |
| 2017-09-06 | 2017-09-04 | 7.289 | 593,043 | -42,196 | 0.01% | 4,322,615 |
| 2017-09-05 | 2017-09-01 | 7.278 | 635,239 | +32,606 | 0.01% | 4,623,552 |
| 2017-09-04 | 2017-08-31 | 7.258 | 602,633 | +57,540 | 0.01% | 4,373,663 |
| 2017-09-01 | 2017-08-30 | 7.539 | 545,093 | -533,202 | 0.01% | 4,109,529 |
| 2017-08-31 | 2017-08-29 | 7.143 | 1,078,295 | +9,590 | 0.02% | 7,702,139 |
| 2017-08-30 | 2017-08-28 | 7.049 | 1,068,705 | +76,720 | 0.02% | 7,533,343 |
| 2017-08-29 | 2017-08-25 | 7.039 | 991,985 | +88,227 | 0.02% | 6,982,197 |
| 2017-08-28 | 2017-08-24 | 7.122 | 903,758 | -80,556 | 0.02% | 6,436,593 |
| 2017-08-25 | 2017-08-22 | 7.143 | 984,314 | +34,524 | 0.02% | 7,030,843 |
| 2017-08-24 | 2017-08-21 | 7.164 | 949,790 | +9,590 | 0.02% | 6,804,050 |
| 2017-08-22 | 2017-08-18 | 7.164 | 940,200 | +161,112 | 0.02% | 6,735,350 |
| 2017-08-21 | 2017-08-17 | 7.289 | 779,088 | -120,834 | 0.02% | 5,678,673 |
| 2017-08-18 | 2017-08-16 | 7.153 | 899,922 | +239,749 | 0.02% | 6,437,425 |
| 2017-08-17 | 2017-08-15 | 7.268 | 660,173 | +32,606 | 0.02% | 4,798,149 |
| 2017-08-16 | 2017-08-14 | 7.383 | 627,567 | -5,754 | 0.01% | 4,633,152 |
| 2017-08-15 | 2017-08-11 | 7.383 | 633,321 | +116,998 | 0.01% | 4,675,632 |
| 2017-08-14 | 2017-08-10 | 7.570 | 516,323 | -153,440 | 0.01% | 3,908,781 |
| 2017-08-11 | 2017-08-09 | 7.518 | 669,763 | -132,341 | 0.02% | 5,035,465 |
| 2017-08-10 | 2017-08-08 | 7.445 | 802,104 | +97,817 | 0.02% | 5,971,894 |
| 2017-08-09 | 2017-08-07 | 7.320 | 704,287 | -19,180 | 0.02% | 5,155,490 |
| 2017-08-08 | 2017-08-04 | 7.372 | 723,467 | +1,918 | 0.02% | 5,333,611 |
| 2017-08-07 | 2017-08-03 | 7.351 | 721,549 | +24,934 | 0.02% | 5,304,423 |
| 2017-08-04 | 2017-08-02 | 7.424 | 696,615 | -178,373 | 0.02% | 5,171,970 |
| 2017-08-03 | 2017-08-01 | 7.383 | 874,988 | -17,262 | 0.02% | 6,459,792 |
| 2017-08-02 | 2017-07-31 | 7.362 | 892,250 | -36,442 | 0.02% | 6,568,625 |
| 2017-08-01 | 2017-07-28 | 7.351 | 928,692 | -24,934 | 0.02% | 6,827,222 |
| 2017-07-31 | 2017-07-27 | 7.320 | 953,626 | +17,262 | 0.02% | 6,980,691 |
| 2017-07-28 | 2017-07-26 | 7.174 | 936,364 | +197,553 | 0.02% | 6,717,634 |
| 2017-07-27 | 2017-07-25 | 7.372 | 738,811 | +140,014 | 0.02% | 5,446,731 |
| 2017-07-26 | 2017-07-24 | 7.550 | 598,797 | +17,262 | 0.01% | 4,520,655 |
| 2017-07-25 | 2017-07-21 | 7.477 | 581,535 | +189,881 | 0.01% | 4,347,887 |
| 2017-07-24 | 2017-07-20 | 7.696 | 391,654 | +128,505 | 0.01% | 3,013,992 |
| 2017-07-21 | 2017-07-19 | 7.915 | 263,149 | -84,391 | 0.01% | 2,082,700 |
| 2017-07-20 | 2017-07-18 | 7.821 | 347,540 | +32,606 | 0.01% | 2,717,999 |
| 2017-07-19 | 2017-07-17 | 7.789 | 314,934 | -24,934 | 0.01% | 2,453,146 |
| 2017-07-18 | 2017-07-14 | 7.800 | 339,868 | -74,802 | 0.01% | 2,650,911 |
| 2017-07-17 | 2017-07-13 | 7.789 | 414,670 | -90,146 | 0.01% | 3,230,029 |
| 2017-07-14 | 2017-07-12 | 7.769 | 504,816 | +274,273 | 0.01% | 3,921,684 |
| 2017-07-13 | 2017-07-11 | 7.925 | 230,543 | +36,442 | 0.01% | 1,827,043 |
| 2017-07-12 | 2017-07-10 | 7.852 | 194,101 | -70,965 | 0.00% | 1,524,074 |
| 2017-07-11 | 2017-07-07 | 7.935 | 265,066 | +84,391 | 0.01% | 2,103,400 |
| 2017-07-10 | 2017-07-06 | 7.925 | 180,675 | +76,720 | 0.00% | 1,431,841 |
| 2017-07-07 | 2017-07-05 | 8.061 | 103,955 | -88,228 | 0.00% | 837,931 |
| 2017-07-06 | 2017-07-04 | 7.977 | 192,183 | +130,424 | 0.00% | 1,533,062 |
| 2017-07-05 | 2017-07-03 | 8.394 | 61,759 | -11,508 | 0.00% | 518,417 |
| 2017-07-04 | 2017-06-30 | 8.394 | 73,267 | -93,982 | 0.00% | 615,018 |
| 2017-07-03 | 2017-06-29 | 8.363 | 167,249 | -8,631 | 0.00% | 1,398,689 |
| 2017-06-30 | 2017-06-28 | 8.290 | 175,880 | -7,672 | 0.00% | 1,458,031 |
| 2017-06-29 | 2017-06-27 | 8.300 | 183,552 | -118,915 | 0.00% | 1,523,545 |
| 2017-06-28 | 2017-06-26 | 8.373 | 302,467 | -303,043 | 0.01% | 2,532,659 |
| 2017-06-27 | 2017-06-23 | 7.904 | 605,510 | -3,836 | 0.01% | 4,786,011 |
| 2017-06-23 | 2017-06-21 | 8.071 | 609,346 | +38,360 | 0.01% | 4,917,995 |
| 2017-06-21 | 2017-06-19 | 8.061 | 570,986 | -26,852 | 0.01% | 4,602,440 |
| 2017-06-20 | 2017-06-16 | 8.071 | 597,838 | -40,278 | 0.01% | 4,825,115 |
| 2017-06-19 | 2017-06-15 | 7.852 | 638,116 | +163,029 | 0.01% | 5,010,462 |
| 2017-06-16 | 2017-06-14 | 8.102 | 475,087 | -9,590 | 0.01% | 3,849,261 |
| 2017-06-15 | 2017-06-13 | 8.144 | 484,677 | -11,508 | 0.01% | 3,947,177 |
| 2017-06-14 | 2017-06-12 | 8.269 | 496,185 | -24,933 | 0.01% | 4,102,986 |
| 2017-06-13 | 2017-06-09 | 8.321 | 521,118 | -9,590 | 0.01% | 4,336,328 |
| 2017-06-12 | 2017-06-08 | 8.311 | 530,708 | -40,278 | 0.01% | 4,410,595 |
| 2017-06-09 | 2017-06-07 | 8.186 | 570,986 | -88,228 | 0.01% | 4,673,888 |
| 2017-06-08 | 2017-06-06 | 8.269 | 659,214 | -11,508 | 0.02% | 5,451,083 |
| 2017-06-07 | 2017-06-05 | 8.206 | 670,722 | -7,672 | 0.02% | 5,504,280 |
| 2017-06-06 | 2017-06-02 | 8.186 | 678,394 | +640,610 | 0.02% | 5,553,092 |
| 2017-06-05 | 2017-06-01 | 8.342 | 37,784 | -616,635 | 0.00% | 315,196 |
| 2017-06-02 | 2017-05-31 | 7.727 | 654,419 | +15,344 | 0.01% | 5,056,585 |
| 2017-06-01 | 2017-05-29 | 8.044 | 639,075 | +584,988 | 0.01% | 5,140,633 |
| 2017-05-31 | 2017-05-26 | 7.853 | 54,087 | -116,134 | 0.00% | 424,751 |
| 2017-05-29 | 2017-05-25 | 7.588 | 170,221 | -28,307 | 0.00% | 1,291,663 |
| 2017-05-26 | 2017-05-24 | 7.525 | 198,528 | +22,645 | 0.00% | 1,493,837 |
| 2017-05-25 | 2017-05-23 | 7.546 | 175,883 | -154,746 | 0.00% | 1,327,171 |
| 2017-05-24 | 2017-05-22 | 7.578 | 330,629 | -220,797 | 0.01% | 2,505,359 |
| 2017-05-23 | 2017-05-19 | 7.535 | 551,426 | +30,194 | 0.01% | 4,155,084 |
| 2017-05-22 | 2017-05-18 | 7.631 | 521,232 | -3,774 | 0.01% | 3,977,284 |
| 2017-05-19 | 2017-05-17 | 7.715 | 525,006 | -100,019 | 0.01% | 4,050,593 |
| 2017-05-18 | 2017-05-16 | 7.631 | 625,025 | -28,307 | 0.01% | 4,769,281 |
| 2017-05-17 | 2017-05-15 | 7.652 | 653,332 | -30,195 | 0.02% | 4,999,126 |
| 2017-05-16 | 2017-05-12 | 7.503 | 683,527 | -171,731 | 0.02% | 5,128,755 |
| 2017-05-15 | 2017-05-11 | 7.525 | 855,258 | -3,774 | 0.02% | 6,435,444 |
| 2017-05-12 | 2017-05-10 | 7.620 | 859,032 | -28,307 | 0.02% | 6,545,777 |
| 2017-05-11 | 2017-05-09 | 7.588 | 887,339 | -305,719 | 0.02% | 6,733,263 |
| 2017-05-10 | 2017-05-08 | 7.302 | 1,193,058 | -16,984 | 0.03% | 8,711,717 |
| 2017-05-08 | 2017-05-04 | 7.207 | 1,210,042 | -16,985 | 0.03% | 8,720,318 |
| 2017-05-05 | 2017-05-02 | 7.207 | 1,227,027 | -3,774 | 0.03% | 8,842,723 |
| 2017-05-04 | 2017-04-28 | 7.302 | 1,230,801 | -92,470 | 0.03% | 8,987,317 |
| 2017-05-02 | 2017-04-27 | 7.249 | 1,323,271 | -66,051 | 0.03% | 9,592,413 |
| 2017-04-28 | 2017-04-26 | 7.175 | 1,389,322 | -1,887 | 0.03% | 9,968,150 |
| 2017-04-27 | 2017-04-25 | 7.175 | 1,391,209 | +13,210 | 0.03% | 9,981,689 |
| 2017-04-26 | 2017-04-24 | 7.302 | 1,377,999 | -207,587 | 0.03% | 10,062,158 |
| 2017-04-25 | 2017-04-21 | 6.995 | 1,585,586 | -13,210 | 0.04% | 11,090,643 |
| 2017-04-24 | 2017-04-20 | 6.910 | 1,598,796 | +84,922 | 0.04% | 11,047,491 |
| 2017-04-21 | 2017-04-19 | 6.846 | 1,513,874 | +75,486 | 0.04% | 10,364,426 |
| 2017-04-20 | 2017-04-18 | 7.079 | 1,438,388 | +41,518 | 0.03% | 10,182,994 |
| 2017-04-19 | 2017-04-13 | 7.302 | 1,396,870 | -22,646 | 0.03% | 10,199,954 |
| 2017-04-18 | 2017-04-12 | 7.281 | 1,419,516 | -7,549 | 0.03% | 10,335,227 |
| 2017-04-13 | 2017-04-11 | 7.270 | 1,427,065 | -143,423 | 0.03% | 10,375,066 |
| 2017-04-12 | 2017-04-10 | 7.291 | 1,570,488 | -88,697 | 0.04% | 11,451,069 |
| 2017-04-11 | 2017-04-07 | 7.461 | 1,659,185 | -634,083 | 0.04% | 12,379,140 |
| 2017-04-10 | 2017-04-06 | 6.963 | 2,293,268 | -271,750 | 0.05% | 15,967,730 |
| 2017-04-07 | 2017-04-05 | 6.751 | 2,565,018 | +9,436 | 0.06% | 17,316,210 |
| 2017-04-06 | 2017-04-03 | 6.762 | 2,555,582 | -50,953 | 0.06% | 17,279,592 |
| 2017-04-05 | 2017-03-31 | 6.666 | 2,606,535 | +45,292 | 0.06% | 17,375,495 |
| 2017-04-03 | 2017-03-30 | 6.687 | 2,561,243 | +103,793 | 0.06% | 17,127,861 |
| 2017-03-31 | 2017-03-29 | 6.836 | 2,457,450 | +141,536 | 0.06% | 16,798,380 |
| 2017-03-30 | 2017-03-28 | 6.857 | 2,315,914 | -60,388 | 0.05% | 15,879,971 |
| 2017-03-29 | 2017-03-27 | 6.867 | 2,376,302 | +1,887 | 0.06% | 16,319,229 |
| 2017-03-28 | 2017-03-24 | 6.963 | 2,374,415 | -18,872 | 0.06% | 16,532,746 |
| 2017-03-27 | 2017-03-23 | 6.910 | 2,393,287 | -237,781 | 0.06% | 16,537,329 |
| 2017-03-24 | 2017-03-22 | 6.677 | 2,631,068 | +3,774 | 0.06% | 17,566,919 |
| 2017-03-23 | 2017-03-21 | 6.772 | 2,627,294 | -56,614 | 0.06% | 17,792,318 |
| 2017-03-22 | 2017-03-20 | 6.613 | 2,683,908 | +209,474 | 0.06% | 17,749,054 |
| 2017-03-21 | 2017-03-17 | 6.634 | 2,474,434 | +21,702 | 0.06% | 16,416,221 |
| 2017-03-20 | 2017-03-16 | 6.783 | 2,452,732 | -501,983 | 0.06% | 16,636,159 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,954,715 | -585,017 | 0.07% | 19,477,310 |
| 2017-03-16 | 2017-03-14 | 6.391 | 3,539,732 | +307,606 | 0.08% | 22,620,942 |
| 2017-03-15 | 2017-03-13 | 6.327 | 3,232,126 | -283,073 | 0.08% | 20,449,637 |
| 2017-03-14 | 2017-03-10 | 6.094 | 3,515,199 | -100,019 | 0.08% | 21,421,050 |
| 2017-03-13 | 2017-03-09 | 5.988 | 3,615,218 | +305,719 | 0.08% | 21,647,409 |
| 2017-03-09 | 2017-03-07 | 6.242 | 3,309,499 | -3,775 | 0.08% | 20,658,583 |
| 2017-03-08 | 2017-03-06 | 6.242 | 3,313,274 | -150,972 | 0.08% | 20,682,148 |
| 2017-03-07 | 2017-03-03 | 6.115 | 3,464,246 | +249,104 | 0.08% | 21,183,978 |
| 2017-03-06 | 2017-03-02 | 6.327 | 3,215,142 | -1,887 | 0.07% | 20,342,179 |
| 2017-03-03 | 2017-03-01 | 6.422 | 3,217,029 | -139,649 | 0.07% | 20,660,964 |
| 2017-03-02 | 2017-02-28 | 6.348 | 3,356,678 | -286,847 | 0.08% | 21,308,825 |
| 2017-03-01 | 2017-02-27 | 6.359 | 3,643,525 | +35,855 | 0.08% | 23,168,397 |
| 2017-02-28 | 2017-02-24 | 6.454 | 3,607,670 | -248,160 | 0.08% | 23,284,509 |
| 2017-02-27 | 2017-02-23 | 6.327 | 3,855,830 | -47,179 | 0.09% | 24,395,808 |
| 2017-02-24 | 2017-02-22 | 6.306 | 3,903,009 | -94,358 | 0.09% | 24,611,581 |
| 2017-02-23 | 2017-02-21 | 6.221 | 3,997,367 | -154,746 | 0.09% | 24,867,671 |
| 2017-02-22 | 2017-02-20 | 6.242 | 4,152,113 | -322,703 | 0.10% | 25,918,356 |
| 2017-02-21 | 2017-02-17 | 6.104 | 4,474,816 | -351,010 | 0.10% | 27,316,223 |
| 2017-02-20 | 2017-02-16 | 6.189 | 4,825,826 | +45,291 | 0.11% | 29,868,093 |
| 2017-02-17 | 2017-02-15 | 6.104 | 4,780,535 | +56,615 | 0.11% | 29,182,465 |
| 2017-02-16 | 2017-02-14 | 6.136 | 4,723,920 | -101,906 | 0.11% | 28,987,054 |
| 2017-02-15 | 2017-02-13 | 6.126 | 4,825,826 | -218,910 | 0.11% | 29,561,229 |
| 2017-02-14 | 2017-02-10 | 6.030 | 5,044,736 | -141,537 | 0.12% | 30,421,015 |
| 2017-02-13 | 2017-02-09 | 6.020 | 5,186,273 | -73,599 | 0.12% | 31,219,554 |
| 2017-02-10 | 2017-02-08 | 5.892 | 5,259,872 | -169,843 | 0.12% | 30,993,667 |
| 2017-02-09 | 2017-02-07 | 5.734 | 5,429,715 | +71,712 | 0.13% | 31,131,302 |
| 2017-02-08 | 2017-02-06 | 5.734 | 5,358,003 | -43,405 | 0.12% | 30,720,141 |
| 2017-02-07 | 2017-02-03 | 5.776 | 5,401,408 | -32,082 | 0.13% | 31,197,980 |
| 2017-02-06 | 2017-02-02 | 5.744 | 5,433,490 | -30,194 | 0.13% | 31,210,530 |
| 2017-02-03 | 2017-02-01 | 5.861 | 5,463,684 | +107,568 | 0.13% | 32,020,912 |
| 2017-02-02 | 2017-01-27 | 5.935 | 5,356,116 | -501,983 | 0.12% | 31,787,838 |
| 2017-02-01 | 2017-01-25 | 6.020 | 5,858,099 | -243,443 | 0.14% | 35,263,712 |
| 2017-01-26 | 2017-01-24 | 5.977 | 6,101,542 | -464,239 | 0.14% | 36,470,498 |
| 2017-01-25 | 2017-01-23 | 5.829 | 6,565,781 | -305,719 | 0.15% | 38,271,199 |
| 2017-01-24 | 2017-01-20 | 5.776 | 6,871,500 | -245,330 | 0.16% | 39,689,081 |
| 2017-01-23 | 2017-01-19 | 5.744 | 7,116,830 | -150,972 | 0.17% | 40,879,810 |
| 2017-01-20 | 2017-01-18 | 5.649 | 7,267,802 | -145,311 | 0.17% | 41,053,793 |
| 2017-01-19 | 2017-01-17 | 5.564 | 7,413,113 | -54,727 | 0.17% | 41,246,102 |
| 2017-01-18 | 2017-01-16 | 5.532 | 7,467,840 | -32,082 | 0.17% | 41,313,168 |
| 2017-01-17 | 2017-01-13 | 5.522 | 7,499,922 | -71,711 | 0.17% | 41,411,166 |
| 2017-01-16 | 2017-01-12 | 5.500 | 7,571,633 | -77,374 | 0.18% | 41,646,634 |
| 2017-01-13 | 2017-01-11 | 5.479 | 7,649,007 | -67,937 | 0.18% | 41,910,090 |
| 2017-01-12 | 2017-01-10 | 5.490 | 7,716,944 | -301,945 | 0.18% | 42,364,111 |
| 2017-01-11 | 2017-01-09 | 5.394 | 8,018,889 | +86,809 | 0.19% | 43,256,858 |
| 2017-01-10 | 2017-01-06 | 5.416 | 7,932,080 | -33,968 | 0.18% | 42,956,706 |
| 2017-01-09 | 2017-01-05 | 5.416 | 7,966,048 | -117,947 | 0.19% | 43,140,662 |
| 2017-01-06 | 2017-01-04 | 5.341 | 8,083,995 | +5,661 | 0.19% | 43,179,694 |
| 2017-01-05 | 2017-01-03 | 5.320 | 8,078,334 | -111,342 | 0.19% | 42,978,229 |
| 2017-01-04 | 2016-12-30 | 5.246 | 8,189,676 | +18,872 | 0.19% | 42,963,031 |
| 2017-01-03 | 2016-12-29 | 5.214 | 8,170,804 | +115,116 | 0.19% | 42,604,246 |
| 2016-12-30 | 2016-12-28 | 5.214 | 8,055,688 | +303,832 | 0.19% | 42,004,008 |
| 2016-12-29 | 2016-12-23 | 5.320 | 7,751,856 | +64,163 | 0.18% | 41,241,305 |
| 2016-12-28 | 2016-12-22 | 5.352 | 7,687,693 | +52,840 | 0.18% | 41,144,368 |
| 2016-12-23 | 2016-12-21 | 5.437 | 7,634,853 | -100,019 | 0.18% | 41,508,882 |
| 2016-12-22 | 2016-12-20 | 5.299 | 7,734,872 | -3,774 | 0.18% | 40,986,999 |
| 2016-12-21 | 2016-12-19 | 5.331 | 7,738,646 | -9,436 | 0.18% | 41,253,040 |
| 2016-12-19 | 2016-12-15 | 5.288 | 7,748,082 | +16,984 | 0.18% | 40,974,885 |
| 2016-12-16 | 2016-12-14 | 5.341 | 7,731,098 | +50,953 | 0.18% | 41,294,737 |
| 2016-12-15 | 2016-12-13 | 5.405 | 7,680,145 | +88,696 | 0.18% | 41,510,942 |
| 2016-12-14 | 2016-12-12 | 5.394 | 7,591,449 | +301,945 | 0.18% | 40,951,089 |
| 2016-12-13 | 2016-12-09 | 5.511 | 7,289,504 | +15,097 | 0.17% | 40,172,079 |
| 2016-12-12 | 2016-12-08 | 5.553 | 7,274,407 | -50,953 | 0.17% | 40,397,257 |
| 2016-12-09 | 2016-12-07 | 5.575 | 7,325,360 | +11,323 | 0.17% | 40,835,484 |
| 2016-12-08 | 2016-12-06 | 5.490 | 7,314,037 | -26,420 | 0.17% | 40,152,251 |
| 2016-12-07 | 2016-12-05 | 5.490 | 7,340,457 | +45,291 | 0.17% | 40,297,291 |
| 2016-12-06 | 2016-12-02 | 5.543 | 7,295,166 | -107,567 | 0.17% | 40,435,224 |
| 2016-12-05 | 2016-12-01 | 5.585 | 7,402,733 | -69,825 | 0.17% | 41,345,256 |
| 2016-12-02 | 2016-11-30 | 5.638 | 7,472,558 | -247,217 | 0.17% | 42,131,208 |
| 2016-12-01 | 2016-11-29 | 5.543 | 7,719,775 | -56,614 | 0.18% | 42,788,723 |
| 2016-11-30 | 2016-11-28 | 5.479 | 7,776,389 | -13,211 | 0.18% | 42,608,035 |
| 2016-11-29 | 2016-11-25 | 5.458 | 7,789,600 | -58,501 | 0.18% | 42,515,312 |
| 2016-11-28 | 2016-11-24 | 5.394 | 7,848,101 | -18,872 | 0.18% | 42,335,564 |
| 2016-11-25 | 2016-11-23 | 5.341 | 7,866,973 | +56,615 | 0.18% | 42,020,497 |
| 2016-11-24 | 2016-11-22 | 5.373 | 7,810,358 | -33,969 | 0.18% | 41,966,417 |
| 2016-11-23 | 2016-11-21 | 5.331 | 7,844,327 | -132,101 | 0.18% | 41,816,402 |
| 2016-11-22 | 2016-11-18 | 5.352 | 7,976,428 | +5,662 | 0.19% | 42,689,672 |
| 2016-11-21 | 2016-11-17 | 5.352 | 7,970,766 | -9,436 | 0.19% | 42,659,369 |
| 2016-11-18 | 2016-11-16 | 5.331 | 7,980,202 | -103,793 | 0.19% | 42,540,722 |
| 2016-11-17 | 2016-11-15 | 5.405 | 8,083,995 | +13,210 | 0.19% | 43,693,738 |
| 2016-11-16 | 2016-11-14 | 5.299 | 8,070,785 | +277,411 | 0.19% | 42,766,999 |
| 2016-11-15 | 2016-11-11 | 5.352 | 7,793,374 | +164,182 | 0.18% | 41,709,971 |
| 2016-11-14 | 2016-11-10 | 5.384 | 7,629,192 | +181,167 | 0.18% | 41,073,834 |
| 2016-11-11 | 2016-11-09 | 5.416 | 7,448,025 | +552,936 | 0.17% | 40,335,274 |
| 2016-11-10 | 2016-11-08 | 5.511 | 6,895,089 | +47,179 | 0.16% | 37,998,479 |
| 2016-11-09 | 2016-11-07 | 5.532 | 6,847,910 | -60,389 | 0.16% | 37,883,626 |
| 2016-11-08 | 2016-11-04 | 5.490 | 6,908,299 | -15,098 | 0.16% | 37,924,850 |
| 2016-11-07 | 2016-11-03 | 5.416 | 6,923,397 | +84,922 | 0.16% | 37,494,117 |
| 2016-11-04 | 2016-11-02 | 5.394 | 6,838,475 | +15,098 | 0.16% | 36,889,268 |
| 2016-11-03 | 2016-11-01 | 5.373 | 6,823,377 | +52,840 | 0.16% | 36,663,196 |
| 2016-11-02 | 2016-10-31 | 5.405 | 6,770,537 | +75,486 | 0.16% | 36,594,539 |
| 2016-11-01 | 2016-10-28 | 5.405 | 6,695,051 | +79,260 | 0.16% | 36,186,540 |
| 2016-10-31 | 2016-10-27 | 5.437 | 6,615,791 | +96,245 | 0.15% | 35,968,484 |
| 2016-10-28 | 2016-10-26 | 5.469 | 6,519,546 | +77,373 | 0.15% | 35,652,505 |
| 2016-10-27 | 2016-10-25 | 5.500 | 6,442,173 | +13,210 | 0.15% | 35,434,208 |
| 2016-10-26 | 2016-10-24 | 5.522 | 6,428,963 | +96,245 | 0.15% | 35,497,816 |
| 2016-10-25 | 2016-10-20 | 5.522 | 6,332,718 | +71,712 | 0.15% | 34,966,395 |
| 2016-10-24 | 2016-10-19 | 5.596 | 6,261,006 | -94,358 | 0.15% | 35,034,912 |
| 2016-10-20 | 2016-10-18 | 5.458 | 6,355,364 | +18,872 | 0.15% | 34,687,312 |
| 2016-10-19 | 2016-10-17 | 5.373 | 6,336,492 | +32,082 | 0.15% | 34,047,078 |
| 2016-10-18 | 2016-10-14 | 5.447 | 6,304,410 | +18,871 | 0.15% | 34,342,393 |
| 2016-10-17 | 2016-10-13 | 5.363 | 6,285,539 | +568,033 | 0.15% | 33,706,684 |
| 2016-10-14 | 2016-10-12 | 5.553 | 5,717,506 | +120,778 | 0.13% | 31,751,256 |
| 2016-10-13 | 2016-10-11 | 5.638 | 5,596,728 | -5,662 | 0.13% | 31,555,046 |
| 2016-10-12 | 2016-10-07 | 5.734 | 5,602,390 | -86,809 | 0.13% | 32,121,335 |
| 2016-10-11 | 2016-10-06 | 5.628 | 5,689,199 | +81,148 | 0.13% | 32,016,115 |
| 2016-10-07 | 2016-10-05 | 5.585 | 5,608,051 | +164,182 | 0.13% | 31,321,717 |
| 2016-10-06 | 2016-10-04 | 5.670 | 5,443,869 | +16,984 | 0.13% | 30,866,290 |
| 2016-10-05 | 2016-10-03 | 5.691 | 5,426,885 | +32,082 | 0.13% | 30,885,020 |
| 2016-10-04 | 2016-09-30 | 5.522 | 5,394,803 | +13,210 | 0.13% | 29,787,654 |
| 2016-09-30 | 2016-09-28 | 5.659 | 5,381,593 | +50,953 | 0.13% | 30,456,157 |
| 2016-09-29 | 2016-09-27 | 5.723 | 5,330,640 | +11,323 | 0.12% | 30,506,761 |
| 2016-09-28 | 2016-09-26 | 5.691 | 5,319,317 | +149,085 | 0.12% | 30,272,839 |
| 2016-09-27 | 2016-09-23 | 5.776 | 5,170,232 | +49,066 | 0.12% | 29,862,731 |
| 2016-09-26 | 2016-09-22 | 5.786 | 5,121,166 | +69,825 | 0.12% | 29,633,605 |
| 2016-09-23 | 2016-09-21 | 5.744 | 5,051,341 | +122,665 | 0.12% | 29,015,427 |
| 2016-09-22 | 2016-09-20 | 5.797 | 4,928,676 | +101,906 | 0.11% | 28,571,996 |
| 2016-09-21 | 2016-09-19 | 5.850 | 4,826,770 | +67,937 | 0.11% | 28,237,008 |
| 2016-09-20 | 2016-09-15 | 5.903 | 4,758,833 | +60,389 | 0.11% | 28,091,741 |
| 2016-09-19 | 2016-09-14 | 5.850 | 4,698,444 | +135,875 | 0.11% | 27,486,290 |
| 2016-09-15 | 2016-09-13 | 5.882 | 4,562,569 | +509,531 | 0.11% | 26,836,472 |
| 2016-09-14 | 2016-09-12 | 6.009 | 4,053,038 | -1,887 | 0.09% | 24,354,921 |
| 2016-09-13 | 2016-09-09 | 6.210 | 4,054,925 | +64,164 | 0.09% | 25,182,766 |
| 2016-09-12 | 2016-09-08 | 6.094 | 3,990,761 | +177,392 | 0.09% | 24,319,047 |
| 2016-09-09 | 2016-09-07 | 6.179 | 3,813,369 | +77,373 | 0.09% | 23,561,361 |
| 2016-09-08 | 2016-09-06 | 6.242 | 3,735,996 | -24,533 | 0.09% | 23,320,867 |
| 2016-09-07 | 2016-09-05 | 6.274 | 3,760,529 | -64,163 | 0.09% | 23,593,569 |
| 2016-09-06 | 2016-09-02 | 6.094 | 3,824,692 | +8,492 | 0.09% | 23,307,050 |
| 2016-09-05 | 2016-09-01 | 6.062 | 3,816,200 | +115,116 | 0.09% | 23,133,969 |
| 2016-09-02 | 2016-08-31 | 6.083 | 3,701,084 | -5,661 | 0.09% | 22,514,579 |
| 2016-09-01 | 2016-08-30 | 5.998 | 3,706,745 | +141,536 | 0.09% | 22,234,744 |
| 2016-08-31 | 2016-08-29 | 6.168 | 3,565,209 | +43,405 | 0.08% | 21,990,291 |
| 2016-08-30 | 2016-08-26 | 6.274 | 3,521,804 | +35,856 | 0.08% | 22,095,808 |
| 2016-08-29 | 2016-08-25 | 6.200 | 3,485,948 | +22,646 | 0.08% | 21,612,239 |
| 2016-08-26 | 2016-08-24 | 6.221 | 3,463,302 | +7,548 | 0.08% | 21,545,246 |
| 2016-08-25 | 2016-08-23 | 6.285 | 3,455,754 | +28,308 | 0.08% | 21,718,034 |
| 2016-08-24 | 2016-08-22 | 6.221 | 3,427,446 | +62,276 | 0.08% | 21,322,185 |
| 2016-08-23 | 2016-08-19 | 6.338 | 3,365,170 | +67,937 | 0.08% | 21,327,069 |
| 2016-08-22 | 2016-08-18 | 6.507 | 3,297,233 | +13,210 | 0.08% | 21,455,617 |
| 2016-08-19 | 2016-08-17 | 6.581 | 3,284,023 | -330,252 | 0.08% | 21,613,285 |
| 2016-08-18 | 2016-08-16 | 6.783 | 3,614,275 | -67,937 | 0.08% | 24,514,563 |
| 2016-08-17 | 2016-08-15 | 6.698 | 3,682,212 | -100,019 | 0.09% | 24,663,168 |
| 2016-08-16 | 2016-08-12 | 6.528 | 3,782,231 | -83,035 | 0.09% | 24,691,743 |
| 2016-08-15 | 2016-08-11 | 6.475 | 3,865,266 | -1,887 | 0.09% | 25,029,005 |
| 2016-08-12 | 2016-08-10 | 6.444 | 3,867,153 | -73,599 | 0.09% | 24,918,272 |
| 2016-08-11 | 2016-08-09 | 6.316 | 3,940,752 | -45,292 | 0.09% | 24,891,344 |
| 2016-08-10 | 2016-08-08 | 6.327 | 3,986,044 | +16,985 | 0.09% | 25,219,671 |
| 2016-08-09 | 2016-08-05 | 6.253 | 3,969,059 | -1,887 | 0.09% | 24,817,759 |
| 2016-08-08 | 2016-08-04 | 6.253 | 3,970,946 | +113,229 | 0.09% | 24,829,558 |
| 2016-08-05 | 2016-08-03 | 6.263 | 3,857,717 | +211,361 | 0.09% | 24,162,443 |
| 2016-08-04 | 2016-08-01 | 6.338 | 3,646,356 | -135,875 | 0.08% | 23,109,111 |
| 2016-08-03 | 2016-07-29 | 6.285 | 3,782,231 | -50,953 | 0.09% | 23,769,811 |
| 2016-08-01 | 2016-07-28 | 6.422 | 3,833,184 | -215,136 | 0.09% | 24,618,142 |
| 2016-07-29 | 2016-07-27 | 6.338 | 4,048,320 | -66,050 | 0.09% | 25,656,594 |
| 2016-07-28 | 2016-07-26 | 6.306 | 4,114,370 | -190,602 | 0.10% | 25,944,380 |
| 2016-07-27 | 2016-07-25 | 6.115 | 4,304,972 | +1,887 | 0.10% | 26,325,046 |
| 2016-07-26 | 2016-07-22 | 6.094 | 4,303,085 | +24,533 | 0.10% | 26,222,299 |
| 2016-07-25 | 2016-07-21 | 6.221 | 4,278,552 | -45,292 | 0.10% | 26,616,926 |
| 2016-07-22 | 2016-07-20 | 6.179 | 4,323,844 | -166,069 | 0.10% | 26,715,393 |
| 2016-07-21 | 2016-07-19 | 6.157 | 4,489,913 | -22,646 | 0.10% | 27,646,302 |
| 2016-07-20 | 2016-07-18 | 6.253 | 4,512,559 | -15,097 | 0.10% | 28,216,159 |
| 2016-07-19 | 2016-07-15 | 6.253 | 4,527,656 | -75,486 | 0.11% | 28,310,558 |
| 2016-07-18 | 2016-07-14 | 6.274 | 4,603,142 | -181,167 | 0.11% | 28,880,125 |
| 2016-07-15 | 2016-07-13 | 6.041 | 4,784,309 | +84,922 | 0.11% | 28,901,279 |
| 2016-07-14 | 2016-07-12 | 6.126 | 4,699,387 | -237,781 | 0.11% | 28,786,710 |
| 2016-07-13 | 2016-07-11 | 6.041 | 4,937,168 | -235,895 | 0.11% | 29,824,677 |
| 2016-07-12 | 2016-07-08 | 5.808 | 5,173,063 | -164,182 | 0.12% | 30,043,555 |
| 2016-07-11 | 2016-07-07 | 5.702 | 5,337,245 | -41,517 | 0.12% | 30,431,433 |
| 2016-07-08 | 2016-07-06 | 5.628 | 5,378,762 | -62,276 | 0.12% | 30,269,123 |
| 2016-07-07 | 2016-07-05 | 5.691 | 5,441,038 | -16,985 | 0.13% | 30,965,567 |
| 2016-07-06 | 2016-07-04 | 5.712 | 5,458,023 | -313,267 | 0.13% | 31,177,918 |
| 2016-07-05 | 2016-06-30 | 5.617 | 5,771,290 | -47,179 | 0.13% | 32,416,921 |
| 2016-07-04 | 2016-06-29 | 5.490 | 5,818,469 | -69,824 | 0.14% | 31,941,954 |
| 2016-06-30 | 2016-06-28 | 5.416 | 5,888,293 | +128,326 | 0.14% | 31,888,442 |
| 2016-06-29 | 2016-06-27 | 5.447 | 5,759,967 | +28,307 | 0.13% | 31,376,616 |
| 2016-06-28 | 2016-06-24 | 5.500 | 5,731,660 | -11,323 | 0.13% | 31,526,138 |
| 2016-06-27 | 2016-06-23 | 5.702 | 5,742,983 | -66,050 | 0.13% | 32,744,834 |
| 2016-06-24 | 2016-06-22 | 5.702 | 5,809,033 | -73,599 | 0.13% | 33,121,432 |
| 2016-06-23 | 2016-06-21 | 5.649 | 5,882,632 | -7,549 | 0.14% | 33,229,353 |
| 2016-06-22 | 2016-06-20 | 5.691 | 5,890,181 | -234,006 | 0.14% | 33,521,691 |
| 2016-06-21 | 2016-06-17 | 5.352 | 6,124,187 | +281,185 | 0.14% | 32,776,518 |
| 2016-06-20 | 2016-06-16 | 5.373 | 5,843,002 | +94,358 | 0.14% | 31,395,470 |
| 2016-06-17 | 2016-06-15 | 5.553 | 5,748,644 | -32,082 | 0.13% | 31,924,176 |
| 2016-06-16 | 2016-06-14 | 5.490 | 5,780,726 | -11,323 | 0.13% | 31,734,754 |
| 2016-06-15 | 2016-06-13 | 5.479 | 5,792,049 | +26,421 | 0.13% | 31,735,530 |
| 2016-06-14 | 2016-06-10 | 5.585 | 5,765,628 | -86,809 | 0.13% | 32,201,805 |
| 2016-06-13 | 2016-06-08 | 5.744 | 5,852,437 | -211,362 | 0.14% | 33,617,005 |
| 2016-06-10 | 2016-06-07 | 5.702 | 6,063,799 | -18,871 | 0.14% | 34,574,035 |
| 2016-06-08 | 2016-06-06 | 5.437 | 6,082,670 | +35,856 | 0.14% | 33,070,032 |
| 2016-06-07 | 2016-06-03 | 5.373 | 6,046,814 | +32,081 | 0.14% | 32,490,587 |
| 2016-06-06 | 2016-06-02 | 5.384 | 6,014,733 | +77,374 | 0.14% | 32,381,954 |
| 2016-06-03 | 2016-06-01 | 5.426 | 5,937,359 | +177,392 | 0.14% | 32,217,086 |
| 2016-06-02 | 2016-05-31 | 5.447 | 5,759,967 | +28,307 | 0.13% | 31,376,616 |
| 2016-06-01 | 2016-05-30 | 5.363 | 5,731,660 | +103,794 | 0.13% | 30,736,466 |
| 2016-05-31 | 2016-05-27 | 5.585 | 5,627,866 | +218,909 | 0.13% | 31,433,620 |
| 2016-05-30 | 2016-05-26 | 5.683 | 5,408,957 | +314,007 | 0.13% | 30,739,922 |
| 2016-05-27 | 2016-05-25 | 5.792 | 5,094,950 | +115,953 | 0.12% | 29,509,012 |
| 2016-05-26 | 2016-05-24 | 5.933 | 4,978,997 | +9,203 | 0.12% | 29,540,786 |
| 2016-05-25 | 2016-05-23 | 5.824 | 4,969,794 | +79,143 | 0.12% | 28,946,144 |
| 2016-05-24 | 2016-05-20 | 5.835 | 4,890,651 | -34,970 | 0.12% | 28,538,326 |
| 2016-05-23 | 2016-05-19 | 5.879 | 4,925,621 | +132,518 | 0.12% | 28,956,482 |
| 2016-05-20 | 2016-05-18 | 6.107 | 4,793,103 | +79,142 | 0.11% | 29,271,206 |
| 2016-05-19 | 2016-05-17 | 6.237 | 4,713,961 | -22,086 | 0.11% | 29,402,578 |
| 2016-05-18 | 2016-05-16 | 6.107 | 4,736,047 | +58,897 | 0.11% | 28,922,768 |
| 2016-05-17 | 2016-05-13 | 6.118 | 4,677,150 | -5,522 | 0.11% | 28,613,912 |
| 2016-05-16 | 2016-05-12 | 6.335 | 4,682,672 | -25,767 | 0.11% | 29,665,374 |
| 2016-05-13 | 2016-05-11 | 6.324 | 4,708,439 | -77,302 | 0.11% | 29,777,448 |
| 2016-05-12 | 2016-05-10 | 6.270 | 4,785,741 | +6,442 | 0.11% | 30,006,307 |
| 2016-05-11 | 2016-05-09 | 6.346 | 4,779,299 | -55,216 | 0.11% | 30,329,454 |
| 2016-05-10 | 2016-05-06 | 6.237 | 4,834,515 | -3,681 | 0.12% | 30,154,515 |
| 2016-05-09 | 2016-05-05 | 6.281 | 4,838,196 | -104,910 | 0.12% | 30,387,770 |
| 2016-05-06 | 2016-05-04 | 6.237 | 4,943,106 | +90,185 | 0.12% | 30,831,834 |
| 2016-05-05 | 2016-05-03 | 5.998 | 4,852,921 | +287,123 | 0.12% | 29,109,171 |
| 2016-05-04 | 2016-04-29 | 6.411 | 4,565,798 | +130,677 | 0.11% | 29,272,259 |
| 2016-05-03 | 2016-04-28 | 6.715 | 4,435,121 | -221,783 | 0.11% | 29,783,895 |
| 2016-04-29 | 2016-04-27 | 6.357 | 4,656,904 | +69,940 | 0.11% | 29,603,338 |
| 2016-04-28 | 2016-04-26 | 6.466 | 4,586,964 | -5,522 | 0.11% | 29,657,179 |
| 2016-04-27 | 2016-04-25 | 6.357 | 4,592,486 | +11,043 | 0.11% | 29,193,841 |
| 2016-04-26 | 2016-04-22 | 6.520 | 4,581,443 | +136,199 | 0.11% | 29,870,403 |
| 2016-04-25 | 2016-04-21 | 6.683 | 4,445,244 | +101,230 | 0.11% | 29,706,963 |
| 2016-04-22 | 2016-04-20 | 6.705 | 4,344,014 | -30,369 | 0.10% | 29,124,865 |
| 2016-04-21 | 2016-04-19 | 6.661 | 4,374,383 | +152,764 | 0.10% | 29,138,341 |
| 2016-04-20 | 2016-04-18 | 6.661 | 4,221,619 | +34,970 | 0.10% | 28,120,760 |
| 2016-04-19 | 2016-04-15 | 6.759 | 4,186,649 | +40,491 | 0.10% | 28,297,266 |
| 2016-04-18 | 2016-04-14 | 6.770 | 4,146,158 | +272,398 | 0.10% | 28,068,644 |
| 2016-04-15 | 2016-04-13 | 6.835 | 3,873,760 | -485,899 | 0.09% | 26,477,129 |
| 2016-04-14 | 2016-04-12 | 6.650 | 4,359,659 | -38,651 | 0.10% | 28,992,888 |
| 2016-04-13 | 2016-04-11 | 6.705 | 4,398,310 | -115,953 | 0.10% | 29,488,898 |
| 2016-04-12 | 2016-04-08 | 6.607 | 4,514,263 | -473,016 | 0.11% | 29,824,830 |
| 2016-04-11 | 2016-04-07 | 6.596 | 4,987,279 | -288,963 | 0.12% | 32,895,758 |
| 2016-04-08 | 2016-04-06 | 6.313 | 5,276,242 | -290,803 | 0.13% | 33,311,054 |
| 2016-04-07 | 2016-04-05 | 6.379 | 5,567,045 | -263,196 | 0.13% | 35,509,975 |
| 2016-04-06 | 2016-04-01 | 6.096 | 5,830,241 | -80,983 | 0.14% | 35,541,594 |
| 2016-04-05 | 2016-03-31 | 5.987 | 5,911,224 | -202,458 | 0.14% | 35,392,933 |
| 2016-04-01 | 2016-03-30 | 5.716 | 6,113,682 | +255,833 | 0.15% | 34,944,282 |
| 2016-03-31 | 2016-03-29 | 5.727 | 5,857,849 | +88,345 | 0.14% | 33,545,659 |
| 2016-03-30 | 2016-03-24 | 5.694 | 5,769,504 | +57,057 | 0.14% | 32,851,659 |
| 2016-03-29 | 2016-03-23 | 5.727 | 5,712,447 | -1,841 | 0.14% | 32,712,997 |
| 2016-03-24 | 2016-03-22 | 5.803 | 5,714,288 | -14,724 | 0.14% | 33,158,198 |
| 2016-03-23 | 2016-03-21 | 5.922 | 5,729,012 | -121,475 | 0.14% | 33,928,431 |
| 2016-03-22 | 2016-03-18 | 5.922 | 5,850,487 | -364,424 | 0.14% | 34,647,831 |
| 2016-03-21 | 2016-03-17 | 5.792 | 6,214,911 | -439,887 | 0.15% | 35,995,620 |
| 2016-03-18 | 2016-03-16 | 5.509 | 6,654,798 | +22,087 | 0.16% | 36,663,201 |
| 2016-03-17 | 2016-03-15 | 5.564 | 6,632,711 | +7,362 | 0.16% | 36,901,887 |
| 2016-03-16 | 2016-03-14 | 5.672 | 6,625,349 | -226,385 | 0.16% | 37,580,867 |
| 2016-03-15 | 2016-03-11 | 5.433 | 6,851,734 | -20,246 | 0.16% | 37,227,000 |
| 2016-03-14 | 2016-03-10 | 5.259 | 6,871,980 | +51,535 | 0.16% | 36,142,217 |
| 2016-03-11 | 2016-03-09 | 5.325 | 6,820,445 | +185,893 | 0.16% | 36,315,860 |
| 2016-03-10 | 2016-03-08 | 5.314 | 6,634,552 | +18,406 | 0.16% | 35,253,967 |
| 2016-03-08 | 2016-03-04 | 5.390 | 6,616,146 | +3,681 | 0.16% | 35,659,422 |
| 2016-03-07 | 2016-03-03 | 5.292 | 6,612,465 | +5,521 | 0.16% | 34,992,896 |
| 2016-03-04 | 2016-03-02 | 5.346 | 6,606,944 | -143,561 | 0.16% | 35,322,649 |
| 2016-03-03 | 2016-03-01 | 5.096 | 6,750,505 | +22,086 | 0.16% | 34,403,026 |
| 2016-03-02 | 2016-02-29 | 5.009 | 6,728,419 | +108,591 | 0.16% | 33,705,556 |
| 2016-03-01 | 2016-02-26 | 5.162 | 6,619,828 | +40,492 | 0.16% | 34,168,653 |
| 2016-02-29 | 2016-02-25 | 5.031 | 6,579,336 | +138,040 | 0.16% | 33,101,723 |
| 2016-02-26 | 2016-02-24 | 5.259 | 6,441,296 | +3,681 | 0.15% | 33,877,095 |
| 2016-02-25 | 2016-02-23 | 5.314 | 6,437,615 | +22,086 | 0.15% | 34,207,505 |
| 2016-02-24 | 2016-02-22 | 5.477 | 6,415,529 | -20,246 | 0.15% | 35,135,857 |
| 2016-02-23 | 2016-02-19 | 5.444 | 6,435,775 | -42,332 | 0.15% | 35,036,936 |
| 2016-02-22 | 2016-02-18 | 5.325 | 6,478,107 | -69,940 | 0.15% | 34,493,061 |
| 2016-02-19 | 2016-02-17 | 5.259 | 6,548,047 | +44,173 | 0.16% | 34,438,536 |
| 2016-02-18 | 2016-02-16 | 5.259 | 6,503,874 | +14,724 | 0.15% | 34,206,215 |
| 2016-02-17 | 2016-02-15 | 5.281 | 6,489,150 | -77,302 | 0.15% | 34,269,804 |
| 2016-02-16 | 2016-02-12 | 4.803 | 6,566,452 | -5,522 | 0.16% | 31,538,467 |
| 2016-02-15 | 2016-02-11 | 4.890 | 6,571,974 | +44,173 | 0.16% | 32,136,301 |
| 2016-02-12 | 2016-02-05 | 5.064 | 6,527,801 | +217,182 | 0.16% | 33,055,243 |
| 2016-02-11 | 2016-02-04 | 5.162 | 6,310,619 | +18,405 | 0.15% | 32,572,651 |
| 2016-02-05 | 2016-02-03 | 5.183 | 6,292,214 | +12,884 | 0.15% | 32,614,401 |
| 2016-02-04 | 2016-02-02 | 5.411 | 6,279,330 | -92,026 | 0.15% | 33,980,533 |
| 2016-02-03 | 2016-02-01 | 5.379 | 6,371,356 | -9,203 | 0.15% | 34,270,829 |
| 2016-02-02 | 2016-01-29 | 5.411 | 6,380,559 | -14,724 | 0.15% | 34,528,333 |
| 2016-02-01 | 2016-01-28 | 5.314 | 6,395,283 | -29,449 | 0.15% | 33,982,566 |
| 2016-01-29 | 2016-01-27 | 5.259 | 6,424,732 | +110,432 | 0.15% | 33,789,978 |
| 2016-01-28 | 2016-01-26 | 5.509 | 6,314,300 | -198,777 | 0.15% | 34,787,299 |
| 2016-01-27 | 2016-01-25 | 5.607 | 6,513,077 | +10,123 | 0.16% | 36,519,385 |
| 2016-01-26 | 2016-01-22 | 5.455 | 6,502,954 | +93,867 | 0.15% | 35,473,328 |
| 2016-01-25 | 2016-01-21 | 5.401 | 6,409,087 | +11,043 | 0.15% | 34,613,068 |
| 2016-01-22 | 2016-01-20 | 5.444 | 6,398,044 | +581,607 | 0.15% | 34,831,525 |
| 2016-01-21 | 2016-01-19 | 5.553 | 5,816,437 | +156,445 | 0.14% | 32,297,244 |
| 2016-01-20 | 2016-01-18 | 5.542 | 5,659,992 | +5,521 | 0.13% | 31,367,039 |
| 2016-01-19 | 2016-01-15 | 5.422 | 5,654,471 | +75,462 | 0.13% | 30,660,559 |
| 2016-01-18 | 2016-01-14 | 5.477 | 5,579,009 | +517,189 | 0.13% | 30,554,497 |
| 2016-01-15 | 2016-01-13 | 5.694 | 5,061,820 | -18,406 | 0.12% | 28,822,093 |
| 2016-01-14 | 2016-01-12 | 5.520 | 5,080,226 | +80,984 | 0.12% | 28,043,633 |
| 2016-01-13 | 2016-01-11 | 5.379 | 4,999,242 | +204,298 | 0.12% | 26,890,377 |
| 2016-01-12 | 2016-01-08 | 5.672 | 4,794,944 | +104,910 | 0.11% | 27,198,289 |
| 2016-01-11 | 2016-01-07 | 5.824 | 4,690,034 | +68,100 | 0.11% | 27,316,705 |
| 2016-01-08 | 2016-01-06 | 6.085 | 4,621,934 | +288,963 | 0.11% | 28,125,439 |
| 2016-01-07 | 2016-01-05 | 6.270 | 4,332,971 | +38,651 | 0.10% | 27,167,466 |
| 2016-01-06 | 2016-01-04 | 6.400 | 4,294,320 | +104,910 | 0.10% | 27,485,095 |
| 2016-01-05 | 2015-12-31 | 6.639 | 4,189,410 | +31,289 | 0.10% | 27,815,163 |
| 2016-01-04 | 2015-12-29 | 6.835 | 4,158,121 | +84,664 | 0.10% | 28,420,735 |
| 2015-12-30 | 2015-12-28 | 6.813 | 4,073,457 | +40,492 | 0.10% | 27,753,529 |
| 2015-12-29 | 2015-12-24 | 7.020 | 4,032,965 | -92,027 | 0.10% | 28,310,302 |
| 2015-12-28 | 2015-12-22 | 6.998 | 4,124,992 | +28,529 | 0.10% | 28,866,659 |
| 2015-12-23 | 2015-12-21 | 6.987 | 4,096,463 | -53,376 | 0.10% | 28,622,499 |
| 2015-12-22 | 2015-12-18 | 6.781 | 4,149,839 | +23,927 | 0.10% | 28,138,658 |
| 2015-12-21 | 2015-12-17 | 6.759 | 4,125,912 | -38,651 | 0.10% | 27,886,749 |
| 2015-12-18 | 2015-12-16 | 6.607 | 4,164,563 | -9,203 | 0.10% | 27,514,432 |
| 2015-12-17 | 2015-12-15 | 6.444 | 4,173,766 | -22,086 | 0.10% | 26,894,924 |
| 2015-12-16 | 2015-12-14 | 6.542 | 4,195,852 | +11,043 | 0.10% | 27,447,588 |
| 2015-12-15 | 2015-12-11 | 6.563 | 4,184,809 | -44,172 | 0.10% | 27,466,297 |
| 2015-12-14 | 2015-12-10 | 6.455 | 4,228,981 | +139,880 | 0.10% | 27,296,673 |
| 2015-12-11 | 2015-12-09 | 6.650 | 4,089,101 | +47,853 | 0.10% | 27,193,606 |
| 2015-12-10 | 2015-12-08 | 6.911 | 4,041,248 | +1,841 | 0.10% | 27,929,307 |
| 2015-12-09 | 2015-12-07 | 6.781 | 4,039,407 | -23,927 | 0.10% | 27,389,855 |
| 2015-12-08 | 2015-12-04 | 6.639 | 4,063,334 | +213,501 | 0.10% | 26,978,094 |
| 2015-12-07 | 2015-12-03 | 6.976 | 3,849,833 | +25,768 | 0.09% | 26,857,430 |
| 2015-12-04 | 2015-12-02 | 7.020 | 3,824,065 | -35,891 | 0.09% | 26,843,882 |
| 2015-12-03 | 2015-12-01 | 6.955 | 3,859,956 | -14,724 | 0.09% | 26,844,163 |
| 2015-12-02 | 2015-11-30 | 6.792 | 3,874,680 | +20,246 | 0.09% | 26,315,001 |
| 2015-12-01 | 2015-11-27 | 6.878 | 3,854,434 | +382,830 | 0.09% | 26,512,572 |
| 2015-11-30 | 2015-11-26 | 6.955 | 3,471,604 | +53,375 | 0.08% | 24,143,359 |
| 2015-11-27 | 2015-11-25 | 7.118 | 3,418,229 | +195,096 | 0.08% | 24,329,321 |
| 2015-11-26 | 2015-11-24 | 7.128 | 3,223,133 | -99,388 | 0.08% | 22,975,745 |
| 2015-11-25 | 2015-11-23 | 7.302 | 3,322,521 | +104,910 | 0.08% | 24,261,885 |
| 2015-11-24 | 2015-11-20 | 7.444 | 3,217,611 | +27,608 | 0.08% | 23,950,338 |
| 2015-11-23 | 2015-11-19 | 7.389 | 3,190,003 | +42,332 | 0.08% | 23,571,517 |
| 2015-11-20 | 2015-11-18 | 7.259 | 3,147,671 | +3,681 | 0.07% | 22,848,271 |
| 2015-11-19 | 2015-11-17 | 7.302 | 3,143,990 | -40,492 | 0.07% | 22,958,207 |
| 2015-11-18 | 2015-11-16 | 7.128 | 3,184,482 | +73,621 | 0.08% | 22,700,226 |
| 2015-11-17 | 2015-11-13 | 7.389 | 3,110,861 | +71,781 | 0.07% | 22,986,723 |
| 2015-11-16 | 2015-11-12 | 7.541 | 3,039,080 | +20,246 | 0.07% | 22,918,656 |
| 2015-11-13 | 2015-11-11 | 7.585 | 3,018,834 | +71,780 | 0.07% | 22,897,190 |
| 2015-11-12 | 2015-11-10 | 7.607 | 2,947,054 | +101,229 | 0.07% | 22,416,803 |
| 2015-11-11 | 2015-11-09 | 7.704 | 2,845,825 | +176,691 | 0.07% | 21,925,119 |
| 2015-11-10 | 2015-11-06 | 7.780 | 2,669,134 | +36,811 | 0.06% | 20,766,865 |
| 2015-11-09 | 2015-11-05 | 7.770 | 2,632,323 | +84,664 | 0.06% | 20,451,857 |
| 2015-11-06 | 2015-11-04 | 7.780 | 2,547,659 | +95,707 | 0.06% | 19,821,744 |
| 2015-11-05 | 2015-11-03 | 7.878 | 2,451,952 | -20,245 | 0.06% | 19,316,903 |
| 2015-11-04 | 2015-11-02 | 7.770 | 2,472,197 | +71,780 | 0.06% | 19,207,757 |
| 2015-11-03 | 2015-10-30 | 8.139 | 2,400,417 | -114,113 | 0.06% | 19,536,918 |
| 2015-11-02 | 2015-10-29 | 7.943 | 2,514,530 | -12,883 | 0.06% | 19,973,848 |
| 2015-10-30 | 2015-10-28 | 8.117 | 2,527,413 | -226,385 | 0.06% | 20,515,606 |
| 2015-10-29 | 2015-10-27 | 7.976 | 2,753,798 | -169,329 | 0.07% | 21,964,215 |
| 2015-10-28 | 2015-10-26 | 7.824 | 2,923,127 | -99,388 | 0.07% | 22,870,082 |
| 2015-10-27 | 2015-10-23 | 7.813 | 3,022,515 | -154,605 | 0.07% | 23,614,834 |
| 2015-10-26 | 2015-10-22 | 7.976 | 3,177,120 | -279,760 | 0.08% | 25,340,619 |
| 2015-10-23 | 2015-10-20 | 7.400 | 3,456,880 | +57,977 | 0.08% | 25,581,085 |
| 2015-10-22 | 2015-10-19 | 7.454 | 3,398,903 | -80,063 | 0.08% | 25,336,722 |
| 2015-10-20 | 2015-10-16 | 7.476 | 3,478,966 | -60,738 | 0.08% | 26,009,150 |
| 2015-10-19 | 2015-10-15 | 7.509 | 3,539,704 | -329,454 | 0.08% | 26,578,626 |
| 2015-10-16 | 2015-10-14 | 7.161 | 3,869,158 | -80,983 | 0.09% | 27,706,994 |
| 2015-10-15 | 2015-10-13 | 7.172 | 3,950,141 | +25,767 | 0.09% | 28,329,837 |
| 2015-10-14 | 2015-10-12 | 7.183 | 3,924,374 | -231,907 | 0.09% | 28,187,683 |
| 2015-10-13 | 2015-10-09 | 6.900 | 4,156,281 | -1,840 | 0.10% | 28,679,143 |
| 2015-10-12 | 2015-10-08 | 6.705 | 4,158,121 | +108,591 | 0.10% | 27,878,527 |
| 2015-10-09 | 2015-10-07 | 6.748 | 4,049,530 | +79,143 | 0.10% | 27,326,484 |
| 2015-10-08 | 2015-10-06 | 6.911 | 3,970,387 | -20,246 | 0.09% | 27,439,582 |
| 2015-10-07 | 2015-10-05 | 6.944 | 3,990,633 | +14,724 | 0.10% | 27,709,595 |
| 2015-10-06 | 2015-10-02 | 7.052 | 3,975,909 | -138,039 | 0.09% | 28,039,397 |
| 2015-10-05 | 2015-09-30 | 6.639 | 4,113,948 | -3,682 | 0.10% | 27,314,141 |
| 2015-10-02 | 2015-09-29 | 6.520 | 4,117,630 | -82,823 | 0.10% | 26,846,403 |
| 2015-09-30 | 2015-09-25 | 6.498 | 4,200,453 | -51,535 | 0.10% | 27,295,110 |
| 2015-09-29 | 2015-09-24 | 6.444 | 4,251,988 | +16,565 | 0.10% | 27,398,972 |
| 2015-09-25 | 2015-09-23 | 6.346 | 4,235,423 | +29,448 | 0.10% | 26,878,014 |
| 2015-09-24 | 2015-09-22 | 6.694 | 4,205,975 | +119,634 | 0.10% | 28,153,665 |
| 2015-09-23 | 2015-09-21 | 6.770 | 4,086,341 | -22,086 | 0.10% | 27,663,695 |
| 2015-09-22 | 2015-09-18 | 6.813 | 4,108,427 | -53,375 | 0.10% | 27,991,789 |
| 2015-09-21 | 2015-09-17 | 6.596 | 4,161,802 | +44,172 | 0.10% | 27,450,967 |
| 2015-09-18 | 2015-09-16 | 6.748 | 4,117,630 | -178,531 | 0.10% | 27,786,027 |
| 2015-09-17 | 2015-09-15 | 6.498 | 4,296,161 | -328,534 | 0.10% | 27,917,034 |
| 2015-09-16 | 2015-09-14 | 6.172 | 4,624,695 | -1,841 | 0.11% | 28,544,272 |
| 2015-09-15 | 2015-09-11 | 6.270 | 4,626,536 | -40,491 | 0.11% | 29,008,101 |
| 2015-09-14 | 2015-09-10 | 6.074 | 4,667,027 | +18,405 | 0.11% | 28,349,125 |
| 2015-09-11 | 2015-09-09 | 6.063 | 4,648,622 | +10,123 | 0.11% | 28,186,813 |
| 2015-09-10 | 2015-09-08 | 5.835 | 4,638,499 | -9,203 | 0.11% | 27,066,948 |
| 2015-09-09 | 2015-09-07 | 5.542 | 4,647,702 | +130,678 | 0.11% | 25,757,042 |
| 2015-09-08 | 2015-09-04 | 5.640 | 4,517,024 | +285,282 | 0.11% | 25,474,595 |
| 2015-09-07 | 2015-09-02 | 5.759 | 4,231,742 | -169,329 | 0.10% | 24,371,518 |
| 2015-09-04 | 2015-09-01 | 5.585 | 4,401,071 | +130,678 | 0.10% | 24,581,537 |
| 2015-09-02 | 2015-08-31 | 6.085 | 4,270,393 | +31,289 | 0.10% | 25,986,238 |
| 2015-09-01 | 2015-08-28 | 6.259 | 4,239,104 | +506,145 | 0.10% | 26,532,862 |
| 2015-08-31 | 2015-08-27 | 6.520 | 3,732,959 | -48,774 | 0.09% | 24,338,399 |
| 2015-08-28 | 2015-08-26 | 6.031 | 3,781,733 | -174,850 | 0.09% | 22,807,169 |
| 2015-08-27 | 2015-08-25 | 5.694 | 3,956,583 | +581,607 | 0.09% | 22,528,854 |
| 2015-08-26 | 2015-08-24 | 6.248 | 3,374,976 | -11,964 | 0.08% | 21,087,547 |
| 2015-08-25 | 2015-08-21 | 6.748 | 3,386,940 | +165,648 | 0.08% | 22,855,285 |
| 2015-08-24 | 2015-08-20 | 7.009 | 3,221,292 | +11,963 | 0.08% | 22,577,578 |
| 2015-08-21 | 2015-08-19 | 7.183 | 3,209,329 | +80,983 | 0.08% | 23,051,715 |
| 2015-08-20 | 2015-08-18 | 7.465 | 3,128,346 | +224,545 | 0.07% | 23,353,881 |
| 2015-08-19 | 2015-08-17 | 7.813 | 2,903,801 | +115,953 | 0.07% | 22,687,324 |
| 2015-08-18 | 2015-08-14 | 7.856 | 2,787,848 | -147,242 | 0.07% | 21,902,562 |
| 2015-08-17 | 2015-08-13 | 7.617 | 2,935,090 | +123,315 | 0.07% | 22,357,692 |
| 2015-08-14 | 2015-08-12 | 7.596 | 2,811,775 | +434,365 | 0.07% | 21,357,247 |
| 2015-08-13 | 2015-08-11 | 8.063 | 2,377,410 | +901,859 | 0.06% | 19,168,827 |
| 2015-08-12 | 2015-08-10 | 9.247 | 1,475,551 | -134,359 | 0.04% | 13,644,930 |
| 2015-08-11 | 2015-08-07 | 9.139 | 1,609,910 | -16,565 | 0.04% | 14,712,454 |
| 2015-08-10 | 2015-08-06 | 9.302 | 1,626,475 | -103,069 | 0.04% | 15,128,947 |
| 2015-08-07 | 2015-08-05 | 9.019 | 1,729,544 | +20,246 | 0.04% | 15,599,017 |
| 2015-08-06 | 2015-08-04 | 9.204 | 1,709,298 | -128,837 | 0.04% | 15,732,174 |
| 2015-08-05 | 2015-08-03 | 8.421 | 1,838,135 | -7,363 | 0.04% | 15,479,846 |
| 2015-08-04 | 2015-07-31 | 8.465 | 1,845,498 | +79,143 | 0.04% | 15,622,070 |
| 2015-08-03 | 2015-07-30 | 8.682 | 1,766,355 | +117,794 | 0.04% | 15,336,007 |
| 2015-07-31 | 2015-07-29 | 8.813 | 1,648,561 | +303,687 | 0.04% | 14,528,254 |
| 2015-07-02 | 2015-06-29 | 9.519 | 1,344,874 | +125,156 | 0.03% | 12,801,865 |
| 2015-06-30 | 2015-06-26 | 9.769 | 1,219,718 | +115,953 | 0.03% | 11,915,346 |
| 2015-06-29 | 2015-06-25 | 10.291 | 1,103,765 | -12,883 | 0.03% | 11,358,321 |
| 2015-06-26 | 2015-06-24 | 10.269 | 1,116,648 | -301,847 | 0.03% | 11,466,626 |
| 2015-06-25 | 2015-06-23 | 10.106 | 1,418,495 | -546,637 | 0.03% | 14,335,020 |
| 2015-06-24 | 2015-06-22 | 9.649 | 1,965,132 | +2,761 | 0.05% | 18,962,353 |
| 2015-06-23 | 2015-06-19 | 9.399 | 1,962,371 | +138,960 | 0.05% | 18,445,259 |
| 2015-06-22 | 2015-06-18 | 9.715 | 1,823,411 | -207,980 | 0.04% | 17,713,714 |
| 2015-06-19 | 2015-06-17 | 9.323 | 2,031,391 | +66,259 | 0.05% | 18,939,493 |
| 2015-06-18 | 2015-06-16 | 9.073 | 1,965,132 | +130,678 | 0.05% | 17,830,591 |
| 2015-06-17 | 2015-06-15 | 9.519 | 1,834,454 | +75,461 | 0.04% | 17,462,180 |
| 2015-06-16 | 2015-06-12 | 9.552 | 1,758,993 | +79,143 | 0.04% | 16,801,209 |
| 2015-06-15 | 2015-06-11 | 9.454 | 1,679,850 | +567,803 | 0.04% | 15,880,980 |
| 2015-06-12 | 2015-06-10 | 9.802 | 1,112,047 | -86,505 | 0.03% | 10,899,767 |
| 2015-06-11 | 2015-06-09 | 9.888 | 1,198,552 | +331,295 | 0.03% | 11,851,841 |
| 2015-06-10 | 2015-06-08 | 10.182 | 867,257 | +36,811 | 0.02% | 8,830,289 |
| 2015-06-09 | 2015-06-05 | 9.845 | 830,446 | +38,651 | 0.02% | 8,175,741 |
| 2015-06-08 | 2015-06-04 | 10.117 | 791,795 | +349,700 | 0.02% | 8,010,322 |
| 2015-06-05 | 2015-06-03 | 10.084 | 442,095 | +104,910 | 0.01% | 4,458,113 |
| 2015-06-04 | 2015-06-02 | 10.247 | 337,185 | +115,954 | 0.01% | 3,455,155 |
| 2015-06-03 | 2015-06-01 | 10.627 | 221,231 | -147,243 | 0.01% | 2,351,107 |
| 2015-06-02 | 2015-05-29 | 10.356 | 368,474 | -143,561 | 0.01% | 3,815,815 |
| 2015-06-01 | 2015-05-28 | 10.301 | 512,035 | +121,475 | 0.01% | 5,274,673 |
| 2015-05-29 | 2015-05-27 | 10.830 | 390,560 | -123,315 | 0.01% | 4,229,869 |
| 2015-05-28 | 2015-05-26 | 10.940 | 513,875 | +443,123 | 0.01% | 5,621,620 |
| 2015-05-27 | 2015-05-22 | 10.699 | 70,752 | -14,625 | 0.00% | 756,975 |
| 2015-05-26 | 2015-05-21 | 10.808 | 85,377 | +78,613 | 0.00% | 922,788 |
| 2015-05-22 | 2015-05-20 | 10.962 | 6,764 | -457,053 | 0.00% | 74,144 |
| 2015-05-21 | 2015-05-19 | 10.797 | 463,817 | -491,788 | 0.01% | 5,008,040 |
| 2015-05-20 | 2015-05-18 | 10.371 | 955,605 | -25,595 | 0.02% | 9,910,390 |
| 2015-05-19 | 2015-05-15 | 10.218 | 981,200 | -179,165 | 0.02% | 10,025,555 |
| 2015-05-18 | 2015-05-14 | 10.032 | 1,160,365 | -13,711 | 0.03% | 11,640,402 |
| 2015-05-15 | 2015-05-13 | 10.032 | 1,174,076 | -27,423 | 0.03% | 11,777,946 |
| 2015-05-14 | 2015-05-12 | 10.382 | 1,201,499 | -654,499 | 0.03% | 12,473,652 |
| 2015-05-13 | 2015-05-11 | 10.130 | 1,855,998 | -60,331 | 0.04% | 18,801,500 |
| 2015-05-12 | 2015-05-08 | 9.999 | 1,916,329 | -349,188 | 0.05% | 19,161,093 |
| 2015-05-11 | 2015-05-07 | 9.211 | 2,265,517 | +272,403 | 0.05% | 20,868,125 |
| 2015-05-08 | 2015-05-06 | 9.868 | 1,993,114 | -77,699 | 0.05% | 19,667,207 |
| 2015-05-07 | 2015-05-05 | 9.911 | 2,070,813 | +614,278 | 0.05% | 20,524,524 |
| 2015-05-06 | 2015-05-04 | 10.568 | 1,456,535 | +9,141 | 0.03% | 15,392,248 |
| 2015-05-05 | 2015-04-30 | 10.240 | 1,447,394 | -188,305 | 0.03% | 14,820,629 |
| 2015-05-04 | 2015-04-29 | 10.447 | 1,635,699 | +53,018 | 0.04% | 17,088,769 |
| 2015-04-30 | 2015-04-28 | 10.644 | 1,582,681 | -321,765 | 0.04% | 16,846,521 |
| 2015-04-29 | 2015-04-27 | 10.568 | 1,904,446 | -202,931 | 0.05% | 20,125,645 |
| 2015-04-28 | 2015-04-24 | 10.043 | 2,107,377 | +254,121 | 0.05% | 21,163,570 |
| 2015-04-27 | 2015-04-23 | 10.240 | 1,853,256 | +91,410 | 0.04% | 18,976,463 |
| 2015-04-24 | 2015-04-22 | 10.633 | 1,761,846 | -664,554 | 0.04% | 18,734,332 |
| 2015-04-23 | 2015-04-21 | 10.349 | 2,426,400 | -71,300 | 0.06% | 25,110,626 |
| 2015-04-22 | 2015-04-20 | 10.010 | 2,497,700 | -1,020,141 | 0.06% | 25,001,460 |
| 2015-04-21 | 2015-04-17 | 9.879 | 3,517,841 | -457,052 | 0.08% | 34,751,053 |
| 2015-04-20 | 2015-04-16 | 9.813 | 3,974,893 | +12,797 | 0.10% | 39,005,145 |
| 2015-04-17 | 2015-04-15 | 9.682 | 3,962,096 | +73,129 | 0.09% | 38,359,441 |
| 2015-04-16 | 2015-04-14 | 10.032 | 3,888,967 | -27,424 | 0.09% | 39,012,843 |
| 2015-04-15 | 2015-04-13 | 10.250 | 3,916,391 | -217,557 | 0.09% | 40,144,832 |
| 2015-04-14 | 2015-04-10 | 10.721 | 4,133,948 | +3,858,437 | 0.10% | 44,319,525 |
| 2015-04-13 | 2015-04-09 | 10.415 | 275,511 | -1,226,729 | 0.01% | 2,869,326 |
| 2015-04-10 | 2015-04-08 | 10.207 | 1,502,240 | -920,503 | 0.04% | 15,332,924 |
| 2015-04-09 | 2015-04-02 | 9.518 | 2,422,743 | -744,996 | 0.06% | 23,058,477 |
| 2015-04-08 | 2015-04-01 | 9.069 | 3,167,739 | -904,049 | 0.08% | 28,728,168 |
| 2015-04-02 | 2015-03-31 | 8.653 | 4,071,788 | -1,018,313 | 0.10% | 35,234,300 |
| 2015-04-01 | 2015-03-30 | 8.434 | 5,090,101 | -2,428,777 | 0.12% | 42,932,363 |
| 2015-03-31 | 2015-03-27 | 7.592 | 7,518,878 | -193,790 | 0.18% | 57,084,279 |
| 2015-03-30 | 2015-03-26 | 7.494 | 7,712,668 | -1,828 | 0.18% | 57,796,191 |
| 2015-03-27 | 2015-03-25 | 7.537 | 7,714,496 | -16,454 | 0.18% | 58,147,466 |
| 2015-03-26 | 2015-03-24 | 7.614 | 7,730,950 | -56,674 | 0.19% | 58,863,504 |
| 2015-03-25 | 2015-03-23 | 7.581 | 7,787,624 | +36,564 | 0.19% | 59,039,439 |
| 2015-03-24 | 2015-03-20 | 7.691 | 7,751,060 | -188,306 | 0.19% | 59,610,180 |
| 2015-03-23 | 2015-03-19 | 7.691 | 7,939,366 | -173,680 | 0.19% | 61,058,363 |
| 2015-03-20 | 2015-03-18 | 7.592 | 8,113,046 | -435,114 | 0.19% | 61,595,278 |
| 2015-03-19 | 2015-03-17 | 7.603 | 8,548,160 | -748,651 | 0.20% | 64,992,233 |
| 2015-03-18 | 2015-03-16 | 7.330 | 9,296,811 | -208,416 | 0.22% | 68,141,677 |
| 2015-03-17 | 2015-03-13 | 7.187 | 9,505,227 | -272,404 | 0.23% | 68,317,485 |
| 2015-03-16 | 2015-03-12 | 6.815 | 9,777,631 | -53,018 | 0.23% | 66,638,575 |
| 2015-03-13 | 2015-03-11 | 6.914 | 9,830,649 | -11,883 | 0.24% | 67,967,810 |
| 2015-03-12 | 2015-03-10 | 6.783 | 9,842,532 | +349,188 | 0.24% | 66,757,880 |
| 2015-03-11 | 2015-03-09 | 6.848 | 9,493,344 | +151,741 | 0.23% | 65,012,604 |
| 2015-03-10 | 2015-03-06 | 6.903 | 9,341,603 | +122,490 | 0.22% | 64,484,417 |
| 2015-03-09 | 2015-03-05 | 6.837 | 9,219,113 | +753,223 | 0.22% | 63,033,753 |
| 2015-03-06 | 2015-03-04 | 7.133 | 8,465,890 | +391,237 | 0.20% | 60,384,327 |
| 2015-03-05 | 2015-03-03 | 7.516 | 8,074,653 | -27,423 | 0.19% | 60,685,455 |
| 2015-03-04 | 2015-03-02 | 7.680 | 8,102,076 | -292,514 | 0.19% | 62,221,064 |
| 2015-03-02 | 2015-02-26 | 7.614 | 8,394,590 | -179,165 | 0.20% | 63,916,464 |
| 2015-02-27 | 2015-02-25 | 7.417 | 8,573,755 | -36,564 | 0.21% | 63,592,335 |
| 2015-02-26 | 2015-02-24 | 7.483 | 8,610,319 | -402,206 | 0.21% | 64,428,698 |
| 2015-02-25 | 2015-02-23 | 7.133 | 9,012,525 | +53,018 | 0.22% | 64,283,289 |
| 2015-02-24 | 2015-02-18 | 7.209 | 8,959,507 | -248,636 | 0.21% | 64,591,227 |
| 2015-02-23 | 2015-02-16 | 7.012 | 9,208,143 | +356,501 | 0.22% | 64,570,492 |
| 2015-02-17 | 2015-02-13 | 7.253 | 8,851,642 | -10,970 | 0.21% | 64,200,939 |
| 2015-02-16 | 2015-02-12 | 7.319 | 8,862,612 | -106,036 | 0.21% | 64,862,228 |
| 2015-02-13 | 2015-02-11 | 7.144 | 8,968,648 | +47,534 | 0.22% | 64,068,443 |
| 2015-02-12 | 2015-02-10 | 7.144 | 8,921,114 | +142,600 | 0.21% | 63,728,879 |
| 2015-02-11 | 2015-02-09 | 7.220 | 8,778,514 | +281,544 | 0.21% | 63,382,440 |
| 2015-02-10 | 2015-02-06 | 7.483 | 8,496,970 | -1,828 | 0.20% | 63,580,538 |
| 2015-02-09 | 2015-02-05 | 7.647 | 8,498,798 | -564,917 | 0.20% | 64,988,826 |
| 2015-02-06 | 2015-02-04 | 7.362 | 9,063,715 | +393,065 | 0.22% | 66,730,644 |
| 2015-02-05 | 2015-02-03 | 7.526 | 8,670,650 | +354,673 | 0.21% | 65,259,554 |
| 2015-02-04 | 2015-02-02 | 7.833 | 8,315,977 | -175,508 | 0.20% | 65,137,384 |
| 2015-02-03 | 2015-01-30 | 8.139 | 8,491,485 | -486,304 | 0.20% | 69,113,135 |
| 2015-02-02 | 2015-01-29 | 7.756 | 8,977,789 | -36,564 | 0.22% | 69,633,727 |
| 2015-01-30 | 2015-01-28 | 7.680 | 9,014,353 | +100,551 | 0.22% | 69,227,027 |
| 2015-01-29 | 2015-01-27 | 7.833 | 8,913,802 | -277,887 | 0.21% | 69,820,027 |
| 2015-01-28 | 2015-01-26 | 8.117 | 9,191,689 | -75,871 | 0.22% | 74,611,065 |
| 2015-01-27 | 2015-01-23 | 8.030 | 9,267,560 | -464,365 | 0.22% | 74,415,855 |
| 2015-01-26 | 2015-01-22 | 7.887 | 9,731,925 | -360,158 | 0.23% | 76,760,541 |
| 2015-01-23 | 2015-01-21 | 7.822 | 10,092,083 | -1,223,072 | 0.24% | 78,938,863 |
| 2015-01-22 | 2015-01-20 | 7.286 | 11,315,155 | -943,356 | 0.27% | 82,440,145 |
| 2015-01-21 | 2015-01-19 | 6.990 | 12,258,511 | +415,004 | 0.29% | 85,692,456 |
| 2015-01-20 | 2015-01-16 | 7.581 | 11,843,507 | -138,944 | 0.28% | 89,787,849 |
| 2015-01-19 | 2015-01-15 | 7.494 | 11,982,451 | +32,907 | 0.29% | 89,792,537 |
| 2015-01-16 | 2015-01-14 | 7.800 | 11,949,544 | -100,551 | 0.29% | 93,206,215 |
| 2015-01-15 | 2015-01-13 | 7.723 | 12,050,095 | -3,657 | 0.29% | 93,067,743 |
| 2015-01-14 | 2015-01-12 | 7.745 | 12,053,752 | -318,108 | 0.29% | 93,359,716 |
| 2015-01-13 | 2015-01-09 | 7.570 | 12,371,860 | -162,711 | 0.30% | 93,658,048 |
| 2015-01-12 | 2015-01-08 | 7.625 | 12,534,571 | -343,703 | 0.30% | 95,575,431 |
| 2015-01-09 | 2015-01-07 | 7.592 | 12,878,274 | -1,398,580 | 0.31% | 97,773,495 |
| 2015-01-08 | 2015-01-06 | 7.264 | 14,276,854 | -340,047 | 0.34% | 103,706,173 |
| 2015-01-07 | 2015-01-05 | 7.056 | 14,616,901 | -32,908 | 0.35% | 103,138,077 |
| 2015-01-06 | 2015-01-02 | 6.859 | 14,649,809 | -69,472 | 0.35% | 100,485,527 |
| 2015-01-05 | 2014-12-31 | 6.859 | 14,719,281 | +234,011 | 0.35% | 100,962,047 |
| 2015-01-02 | 2014-12-29 | 6.870 | 14,485,270 | +95,067 | 0.35% | 99,515,390 |
| 2014-12-30 | 2014-12-24 | 6.804 | 14,390,203 | -51,190 | 0.35% | 97,917,725 |
| 2014-12-29 | 2014-12-22 | 6.794 | 14,441,393 | +124,318 | 0.35% | 98,108,062 |
| 2014-12-23 | 2014-12-19 | 7.078 | 14,317,075 | -425,973 | 0.34% | 101,335,728 |
| 2014-12-22 | 2014-12-18 | 7.067 | 14,743,048 | -345,531 | 0.35% | 104,189,465 |
| 2014-12-19 | 2014-12-17 | 7.023 | 15,088,579 | +148,084 | 0.36% | 105,971,085 |
| 2014-12-18 | 2014-12-16 | 7.209 | 14,940,495 | -625,247 | 0.36% | 107,709,600 |
| 2014-12-17 | 2014-12-15 | 6.903 | 15,565,742 | +45,705 | 0.37% | 107,449,203 |
| 2014-12-16 | 2014-12-12 | 6.859 | 15,520,037 | +49,362 | 0.37% | 106,454,568 |
| 2014-12-15 | 2014-12-11 | 7.100 | 15,470,675 | -1,164,570 | 0.37% | 109,839,354 |
| 2014-12-12 | 2014-12-10 | 6.739 | 16,635,245 | -232,182 | 0.40% | 112,102,145 |
| 2014-12-11 | 2014-12-09 | 6.640 | 16,867,427 | -1,277,919 | 0.40% | 112,006,065 |
| 2014-12-10 | 2014-12-08 | 6.553 | 18,145,346 | -347,360 | 0.44% | 118,903,896 |
| 2014-12-09 | 2014-12-05 | 6.290 | 18,492,706 | -51,190 | 0.44% | 116,324,802 |
| 2014-12-08 | 2014-12-04 | 6.422 | 18,543,896 | -69,472 | 0.44% | 119,081,170 |
| 2014-12-05 | 2014-12-03 | 6.247 | 18,613,368 | +3,657 | 0.45% | 116,269,307 |
| 2014-12-04 | 2014-12-02 | 6.487 | 18,609,711 | -76,785 | 0.45% | 120,725,311 |
| 2014-12-03 | 2014-12-01 | 6.542 | 18,686,496 | +84,098 | 0.45% | 122,245,552 |
| 2014-12-02 | 2014-11-28 | 6.509 | 18,602,398 | -1,103,325 | 0.45% | 121,084,878 |
| 2014-12-01 | 2014-11-27 | 6.115 | 19,705,723 | -226,698 | 0.47% | 120,505,867 |
| 2014-11-28 | 2014-11-26 | 6.170 | 19,932,421 | -442,427 | 0.48% | 122,982,457 |
| 2014-11-27 | 2014-11-25 | 5.929 | 20,374,848 | +25,595 | 0.49% | 120,808,551 |
| 2014-11-26 | 2014-11-24 | 6.017 | 20,349,253 | -603,309 | 0.49% | 122,437,702 |
| 2014-11-25 | 2014-11-21 | 5.721 | 20,952,562 | -42,049 | 0.50% | 119,878,923 |
| 2014-11-24 | 2014-11-20 | 5.754 | 20,994,611 | -27,423 | 0.50% | 120,808,526 |
| 2014-11-21 | 2014-11-19 | 5.798 | 21,022,034 | -118,833 | 0.50% | 121,886,221 |
| 2014-11-20 | 2014-11-18 | 5.732 | 21,140,867 | +341,875 | 0.51% | 121,187,574 |
| 2014-11-19 | 2014-11-17 | 5.776 | 20,798,992 | -117,006 | 0.50% | 120,137,951 |
| 2014-11-18 | 2014-11-14 | 5.984 | 20,915,998 | +643,530 | 0.50% | 125,161,260 |
| 2014-11-17 | 2014-11-13 | 6.050 | 20,272,468 | -131,631 | 0.49% | 122,641,023 |
| 2014-11-14 | 2014-11-12 | 5.951 | 20,404,099 | -96,895 | 0.49% | 121,428,417 |
| 2014-11-13 | 2014-11-11 | 5.842 | 20,500,994 | -340,047 | 0.49% | 119,762,316 |
| 2014-11-12 | 2014-11-10 | 6.017 | 20,841,041 | +322,679 | 0.50% | 125,396,700 |
| 2014-11-11 | 2014-11-07 | 5.831 | 20,518,362 | -700,204 | 0.49% | 119,639,312 |
| 2014-11-10 | 2014-11-06 | 5.754 | 21,218,566 | -182,821 | 0.51% | 122,097,222 |
| 2014-11-07 | 2014-11-05 | 5.798 | 21,401,387 | -1,082,300 | 0.51% | 124,085,719 |
| 2014-11-06 | 2014-11-04 | 5.656 | 22,483,687 | -1,064,018 | 0.54% | 127,163,386 |
| 2014-11-05 | 2014-11-03 | 5.535 | 23,547,705 | -223,042 | 0.56% | 130,347,622 |
| 2014-11-04 | 2014-10-31 | 5.492 | 23,770,747 | -433,286 | 0.57% | 130,542,089 |
| 2014-11-03 | 2014-10-30 | 5.492 | 24,204,033 | -279,716 | 0.58% | 132,921,570 |
| 2014-10-31 | 2014-10-29 | 5.349 | 24,483,749 | -519,211 | 0.59% | 130,975,718 |
| 2014-10-30 | 2014-10-28 | 5.207 | 25,002,960 | -153,570 | 0.60% | 130,197,423 |
| 2014-10-29 | 2014-10-27 | 5.087 | 25,156,530 | -23,766 | 0.60% | 127,969,861 |
| 2014-10-28 | 2014-10-24 | 5.120 | 25,180,296 | -5,485 | 0.60% | 128,917,150 |
| 2014-10-27 | 2014-10-23 | 5.153 | 25,185,781 | -34,736 | 0.60% | 129,771,803 |
| 2014-10-24 | 2014-10-22 | 5.120 | 25,220,517 | -34,736 | 0.60% | 129,123,072 |
| 2014-10-23 | 2014-10-21 | 5.054 | 25,255,253 | -20,110 | 0.61% | 127,643,208 |
| 2014-10-22 | 2014-10-20 | 5.076 | 25,275,363 | +96,895 | 0.61% | 128,297,854 |
| 2014-10-21 | 2014-10-17 | 4.988 | 25,178,468 | +1,091,441 | 0.60% | 125,602,463 |
| 2014-10-20 | 2014-10-16 | 5.295 | 24,087,027 | +270,575 | 0.58% | 127,535,935 |
| 2014-10-17 | 2014-10-15 | 5.349 | 23,816,452 | +193,790 | 0.57% | 127,406,015 |
| 2014-10-16 | 2014-10-14 | 5.207 | 23,622,662 | +42,049 | 0.57% | 123,009,825 |
| 2014-10-15 | 2014-10-13 | 5.262 | 23,580,613 | +73,128 | 0.57% | 124,080,684 |
| 2014-10-14 | 2014-10-10 | 5.360 | 23,507,485 | +144,429 | 0.56% | 126,010,362 |
| 2014-10-13 | 2014-10-09 | 5.470 | 23,363,056 | -18,282 | 0.56% | 127,791,999 |
| 2014-10-10 | 2014-10-08 | 5.492 | 23,381,338 | -96,895 | 0.56% | 128,403,567 |
| 2014-10-09 | 2014-10-07 | 5.525 | 23,478,233 | +7,312 | 0.56% | 129,706,218 |
| 2014-10-08 | 2014-10-06 | 5.481 | 23,470,921 | -96,895 | 0.56% | 128,638,767 |
| 2014-10-07 | 2014-10-03 | 5.437 | 23,567,816 | -113,349 | 0.57% | 128,138,530 |
| 2014-10-06 | 2014-09-30 | 5.371 | 23,681,165 | +31,080 | 0.57% | 127,200,426 |
| 2014-10-03 | 2014-09-29 | 5.415 | 23,650,085 | -186,477 | 0.57% | 128,068,380 |
| 2014-09-30 | 2014-09-26 | 5.371 | 23,836,562 | +32,907 | 0.57% | 128,035,122 |
| 2014-09-29 | 2014-09-25 | 5.426 | 23,803,655 | -96,895 | 0.57% | 129,160,386 |
| 2014-09-26 | 2014-09-24 | 5.415 | 23,900,550 | -73,128 | 0.57% | 129,424,681 |
| 2014-09-25 | 2014-09-23 | 5.393 | 23,973,678 | +96,895 | 0.57% | 129,296,151 |
| 2014-09-24 | 2014-09-22 | 5.415 | 23,876,783 | +27,423 | 0.57% | 129,295,980 |
| 2014-09-23 | 2014-09-19 | 5.459 | 23,849,360 | +115,177 | 0.57% | 130,191,097 |
| 2014-09-22 | 2014-09-18 | 5.470 | 23,734,183 | -9,141 | 0.57% | 129,822,002 |
| 2014-09-19 | 2014-09-17 | 5.535 | 23,743,324 | -54,846 | 0.57% | 131,430,465 |
| 2014-09-18 | 2014-09-16 | 5.437 | 23,798,170 | -38,392 | 0.57% | 129,390,968 |
| 2014-09-17 | 2014-09-15 | 5.470 | 23,836,562 | -36,565 | 0.57% | 130,381,998 |
| 2014-09-16 | 2014-09-12 | 5.459 | 23,873,127 | -16,454 | 0.57% | 130,320,838 |
| 2014-09-15 | 2014-09-11 | 5.470 | 23,889,581 | +14,626 | 0.57% | 130,672,003 |
| 2014-09-12 | 2014-09-10 | 5.459 | 23,874,955 | +5,485 | 0.57% | 130,330,817 |
| 2014-09-11 | 2014-09-08 | 5.623 | 23,869,470 | -18,282 | 0.57% | 134,217,735 |
| 2014-09-10 | 2014-09-05 | 5.645 | 23,887,752 | -82,270 | 0.57% | 134,843,182 |
| 2014-09-08 | 2014-09-04 | 5.667 | 23,970,022 | -205,673 | 0.57% | 135,832,034 |
| 2014-09-05 | 2014-09-03 | 5.568 | 24,175,695 | -840,977 | 0.58% | 134,617,264 |
| 2014-09-04 | 2014-09-02 | 5.514 | 25,016,672 | -318,108 | 0.60% | 137,931,698 |
| 2014-09-03 | 2014-09-01 | 5.448 | 25,334,780 | -627,076 | 0.61% | 138,022,691 |
| 2014-09-01 | 2014-08-28 | 5.240 | 25,961,856 | -20,110 | 0.62% | 136,042,706 |
| 2014-08-29 | 2014-08-27 | 5.349 | 25,981,966 | -20,111 | 0.62% | 138,990,424 |
| 2014-08-28 | 2014-08-26 | 5.339 | 26,002,077 | +74,957 | 0.62% | 138,813,554 |
| 2014-08-27 | 2014-08-25 | 5.437 | 25,927,120 | +21,938 | 0.62% | 140,966,097 |
| 2014-08-26 | 2014-08-22 | 5.426 | 25,905,182 | -76,784 | 0.62% | 140,563,426 |
| 2014-08-25 | 2014-08-21 | 5.470 | 25,981,966 | -387,581 | 0.62% | 142,116,998 |
| 2014-08-22 | 2014-08-20 | 5.273 | 26,369,547 | +63,988 | 0.63% | 139,044,469 |
| 2014-08-21 | 2014-08-19 | 5.306 | 26,305,559 | -62,160 | 0.63% | 139,570,387 |
| 2014-08-20 | 2014-08-18 | 5.317 | 26,367,719 | +62,160 | 0.63% | 140,188,646 |
| 2014-08-19 | 2014-08-15 | 5.360 | 26,305,559 | +58,502 | 0.63% | 141,009,257 |
| 2014-08-18 | 2014-08-14 | 5.360 | 26,247,057 | -7,313 | 0.63% | 140,695,661 |
| 2014-08-15 | 2014-08-13 | 5.448 | 26,254,370 | +76,785 | 0.63% | 143,032,574 |
| 2014-08-14 | 2014-08-12 | 5.415 | 26,177,585 | -29,251 | 0.63% | 141,755,131 |
| 2014-08-13 | 2014-08-11 | 5.404 | 26,206,836 | -142,601 | 0.63% | 141,626,835 |
| 2014-08-12 | 2014-08-08 | 5.218 | 26,349,437 | +126,147 | 0.63% | 137,497,160 |
| 2014-08-11 | 2014-08-07 | 5.273 | 26,223,290 | +74,957 | 0.63% | 138,273,268 |
| 2014-08-08 | 2014-08-06 | 5.382 | 26,148,333 | +89,582 | 0.63% | 140,738,565 |
| 2014-08-07 | 2014-08-05 | 5.415 | 26,058,751 | -18,282 | 0.62% | 141,111,629 |
| 2014-08-06 | 2014-08-04 | 5.525 | 26,077,033 | -873,884 | 0.63% | 144,063,368 |
| 2014-08-05 | 2014-08-01 | 5.218 | 26,950,917 | -91,411 | 0.65% | 140,635,815 |
| 2014-08-04 | 2014-07-31 | 5.196 | 27,042,328 | -120,662 | 0.65% | 140,521,150 |
| 2014-08-01 | 2014-07-30 | 5.142 | 27,162,990 | +1,828 | 0.65% | 139,662,381 |
| 2014-07-31 | 2014-07-29 | 5.251 | 27,161,162 | -3,656 | 0.65% | 142,624,322 |
| 2014-07-30 | 2014-07-28 | 5.251 | 27,164,818 | +98,723 | 0.65% | 142,643,520 |
| 2014-07-29 | 2014-07-25 | 5.174 | 27,066,095 | +16,454 | 0.65% | 140,052,464 |
| 2014-07-28 | 2014-07-24 | 5.164 | 27,049,641 | -58,503 | 0.65% | 139,671,409 |
| 2014-07-25 | 2014-07-23 | 5.207 | 27,108,144 | -177,336 | 0.65% | 141,159,707 |
| 2014-07-24 | 2014-07-22 | 5.109 | 27,285,480 | -168,195 | 0.65% | 139,396,699 |
| 2014-07-23 | 2014-07-21 | 5.043 | 27,453,675 | -464,365 | 0.66% | 138,453,973 |
| 2014-07-22 | 2014-07-18 | 5.065 | 27,918,040 | -113,349 | 0.67% | 141,406,680 |
| 2014-07-21 | 2014-07-17 | 5.065 | 28,031,389 | +34,736 | 0.67% | 141,980,800 |
| 2014-07-18 | 2014-07-16 | 5.131 | 27,996,653 | +5,484 | 0.67% | 143,642,504 |
| 2014-07-17 | 2014-07-15 | 5.098 | 27,991,169 | -175,508 | 0.67% | 142,695,725 |
| 2014-07-16 | 2014-07-14 | 5.185 | 28,166,677 | -223,041 | 0.68% | 146,055,517 |
| 2014-07-15 | 2014-07-11 | 5.120 | 28,389,718 | -162,711 | 0.68% | 145,348,630 |
| 2014-07-14 | 2014-07-10 | 5.043 | 28,552,429 | +76,785 | 0.68% | 143,995,194 |
| 2014-07-11 | 2014-07-09 | 4.999 | 28,475,644 | +45,705 | 0.68% | 142,361,897 |
| 2014-07-10 | 2014-07-08 | 5.043 | 28,429,939 | -250,465 | 0.68% | 143,377,454 |
| 2014-07-09 | 2014-07-07 | 5.054 | 28,680,404 | -21,938 | 0.69% | 144,954,349 |
| 2014-07-08 | 2014-07-04 | 4.978 | 28,702,342 | +104,208 | 0.69% | 142,867,269 |
| 2014-07-07 | 2014-07-03 | 4.934 | 28,598,134 | -12,798 | 0.69% | 141,097,152 |
| 2014-07-04 | 2014-07-02 | 4.934 | 28,610,932 | +76,785 | 0.69% | 141,160,295 |
| 2014-07-03 | 2014-06-30 | 4.967 | 28,534,147 | -162,711 | 0.68% | 141,717,916 |
| 2014-07-02 | 2014-06-27 | 4.879 | 28,696,858 | +18,282 | 0.69% | 140,014,566 |
| 2014-06-30 | 2014-06-26 | 4.912 | 28,678,576 | -14,625 | 0.69% | 140,866,568 |
| 2014-06-27 | 2014-06-25 | 4.857 | 28,693,201 | +9,141 | 0.69% | 139,368,935 |
| 2014-06-26 | 2014-06-24 | 4.879 | 28,684,060 | -3,657 | 0.69% | 139,952,123 |
| 2014-06-25 | 2014-06-23 | 4.868 | 28,687,717 | +1,829 | 0.69% | 139,656,132 |
| 2014-06-24 | 2014-06-20 | 4.868 | 28,685,888 | +170,023 | 0.69% | 139,647,228 |
| 2014-06-23 | 2014-06-19 | 4.901 | 28,515,865 | +199,275 | 0.68% | 139,755,392 |
| 2014-06-20 | 2014-06-18 | 5.010 | 28,316,590 | -20,110 | 0.68% | 141,876,492 |
| 2014-06-19 | 2014-06-17 | 5.076 | 28,336,700 | +27,423 | 0.68% | 143,837,214 |
| 2014-06-18 | 2014-06-16 | 5.164 | 28,309,277 | +74,956 | 0.68% | 146,175,567 |
| 2014-06-17 | 2014-06-13 | 5.218 | 28,234,321 | -195,618 | 0.68% | 147,332,900 |
| 2014-06-16 | 2014-06-12 | 5.120 | 28,429,939 | -18,282 | 0.68% | 145,554,552 |
| 2014-06-13 | 2014-06-11 | 5.109 | 28,448,221 | -186,478 | 0.68% | 145,336,937 |
| 2014-06-12 | 2014-06-10 | 5.120 | 28,634,699 | -140,772 | 0.69% | 146,602,874 |
| 2014-06-11 | 2014-06-09 | 4.978 | 28,775,471 | -288,857 | 0.69% | 143,231,272 |
| 2014-06-10 | 2014-06-06 | 4.792 | 29,064,328 | +34,736 | 0.70% | 139,263,853 |
| 2014-06-09 | 2014-06-05 | 4.920 | 29,029,592 | +36,564 | 0.70% | 142,836,244 |
| 2014-06-06 | 2014-06-04 | 4.909 | 28,993,028 | +415,457 | 0.70% | 142,335,037 |
| 2014-06-05 | 2014-06-03 | 4.987 | 28,577,571 | +41,509 | 0.69% | 142,512,299 |
| 2014-06-04 | 2014-05-30 | 4.909 | 28,536,062 | -54,142 | 0.69% | 140,091,661 |
| 2014-06-03 | 2014-05-29 | 4.876 | 28,590,204 | +32,485 | 0.69% | 139,406,958 |
| 2014-05-30 | 2014-05-28 | 4.898 | 28,557,719 | +21,657 | 0.69% | 139,881,508 |
| 2014-05-29 | 2014-05-27 | 4.887 | 28,536,062 | +1,805 | 0.69% | 139,459,193 |
| 2014-05-28 | 2014-05-26 | 4.931 | 28,534,257 | -1,805 | 0.69% | 140,715,228 |
| 2014-05-27 | 2014-05-23 | 4.909 | 28,536,062 | +79,409 | 0.69% | 140,091,661 |
| 2014-05-26 | 2014-05-22 | 4.887 | 28,456,653 | +41,509 | 0.69% | 139,071,112 |
| 2014-05-23 | 2014-05-21 | 4.965 | 28,415,144 | -27,072 | 0.69% | 141,072,510 |
| 2014-05-22 | 2014-05-20 | 4.920 | 28,442,216 | -32,485 | 0.69% | 139,946,138 |
| 2014-05-21 | 2014-05-19 | 4.920 | 28,474,701 | +29,778 | 0.69% | 140,105,976 |
| 2014-05-20 | 2014-05-16 | 5.009 | 28,444,923 | -14,438 | 0.69% | 142,481,250 |
| 2014-05-19 | 2014-05-15 | 5.053 | 28,459,361 | -61,361 | 0.69% | 143,815,106 |
| 2014-05-16 | 2014-05-14 | 4.954 | 28,520,722 | -10,828 | 0.69% | 141,280,609 |
| 2014-05-15 | 2014-05-13 | 4.931 | 28,531,550 | -70,385 | 0.69% | 140,701,878 |
| 2014-05-14 | 2014-05-12 | 4.898 | 28,601,935 | +137,160 | 0.69% | 140,098,086 |
| 2014-05-13 | 2014-05-09 | 4.943 | 28,464,775 | -45,118 | 0.69% | 140,688,025 |
| 2014-05-12 | 2014-05-08 | 5.064 | 28,509,893 | -16,243 | 0.69% | 144,386,406 |
| 2014-05-09 | 2014-05-07 | 4.998 | 28,526,136 | -577,518 | 0.69% | 142,571,924 |
| 2014-05-08 | 2014-05-05 | 4.931 | 29,103,654 | +7,219 | 0.71% | 143,523,180 |
| 2014-05-07 | 2014-05-02 | 4.909 | 29,096,435 | -83,018 | 0.71% | 142,842,692 |
| 2014-05-05 | 2014-04-30 | 4.876 | 29,179,453 | -81,214 | 0.71% | 142,280,159 |
| 2014-05-02 | 2014-04-29 | 4.854 | 29,260,667 | -14,438 | 0.71% | 142,027,634 |
| 2014-04-30 | 2014-04-28 | 4.798 | 29,275,105 | -101,065 | 0.71% | 140,475,594 |
| 2014-04-29 | 2014-04-25 | 4.787 | 29,376,170 | +10,828 | 0.71% | 140,635,007 |
| 2014-04-28 | 2014-04-24 | 4.787 | 29,365,342 | +653,317 | 0.71% | 140,583,169 |
| 2014-04-25 | 2014-04-23 | 4.699 | 28,712,025 | +167,841 | 0.70% | 134,910,018 |
| 2014-04-24 | 2014-04-22 | 4.743 | 28,544,184 | +640,684 | 0.69% | 135,386,674 |
| 2014-04-23 | 2014-04-17 | 5.064 | 27,903,500 | -10,828 | 0.68% | 141,315,370 |
| 2014-04-22 | 2014-04-16 | 5.064 | 27,914,328 | +34,290 | 0.68% | 141,370,208 |
| 2014-04-17 | 2014-04-15 | 5.076 | 27,880,038 | +232,812 | 0.68% | 141,505,512 |
| 2014-04-16 | 2014-04-14 | 5.142 | 27,647,226 | -27,071 | 0.67% | 142,162,176 |
| 2014-04-15 | 2014-04-11 | 5.153 | 27,674,297 | +447,576 | 0.67% | 142,608,059 |
| 2014-04-14 | 2014-04-10 | 5.386 | 27,226,721 | +238,226 | 0.66% | 146,637,865 |
| 2014-04-11 | 2014-04-09 | 5.231 | 26,988,495 | -227,397 | 0.66% | 141,167,650 |
| 2014-04-10 | 2014-04-08 | 5.142 | 27,215,892 | +54,142 | 0.66% | 139,944,254 |
| 2014-04-09 | 2014-04-07 | 5.053 | 27,161,750 | +449,381 | 0.66% | 137,257,824 |
| 2014-04-08 | 2014-04-04 | 5.175 | 26,712,369 | +57,752 | 0.65% | 138,243,208 |
| 2014-04-07 | 2014-04-03 | 5.142 | 26,654,617 | +101,066 | 0.65% | 137,058,175 |
| 2014-04-04 | 2014-04-02 | 5.098 | 26,553,551 | +84,822 | 0.64% | 135,361,438 |
| 2014-04-03 | 2014-04-01 | 5.120 | 26,468,729 | +102,871 | 0.64% | 135,515,690 |
| 2014-04-02 | 2014-03-31 | 5.076 | 26,365,858 | +369,972 | 0.64% | 133,820,271 |
| 2014-04-01 | 2014-03-28 | 5.076 | 25,995,886 | +577,518 | 0.63% | 131,942,473 |
| 2014-03-31 | 2014-03-27 | 5.208 | 25,418,368 | +52,338 | 0.62% | 132,391,481 |
| 2014-03-28 | 2014-03-26 | 5.164 | 25,366,030 | -90,237 | 0.62% | 130,994,463 |
| 2014-03-27 | 2014-03-25 | 5.297 | 25,456,267 | +95,651 | 0.62% | 134,845,710 |
| 2014-03-26 | 2014-03-24 | 5.341 | 25,360,616 | +21,657 | 0.62% | 135,463,208 |
| 2014-03-25 | 2014-03-21 | 5.208 | 25,338,959 | +140,770 | 0.62% | 131,977,879 |
| 2014-03-24 | 2014-03-20 | 5.131 | 25,198,189 | +99,261 | 0.61% | 129,289,971 |
| 2014-03-21 | 2014-03-19 | 5.231 | 25,098,928 | +45,118 | 0.61% | 131,283,967 |
| 2014-03-20 | 2014-03-18 | 5.220 | 25,053,810 | -72,189 | 0.61% | 130,770,326 |
| 2014-03-18 | 2014-03-14 | 5.220 | 25,125,999 | +200,326 | 0.61% | 131,147,122 |
| 2014-03-17 | 2014-03-13 | 5.253 | 24,925,673 | +526,985 | 0.61% | 130,930,177 |
| 2014-03-14 | 2014-03-12 | 5.297 | 24,398,688 | +252,664 | 0.59% | 129,243,553 |
| 2014-03-13 | 2014-03-11 | 5.386 | 24,146,024 | +18,048 | 0.59% | 130,045,826 |
| 2014-03-12 | 2014-03-10 | 5.375 | 24,127,976 | +167,841 | 0.59% | 129,681,239 |
| 2014-03-11 | 2014-03-07 | 5.508 | 23,960,135 | +9,024 | 0.58% | 131,965,427 |
| 2014-03-10 | 2014-03-06 | 5.519 | 23,951,111 | +90,237 | 0.58% | 132,181,150 |
| 2014-03-07 | 2014-03-05 | 5.497 | 23,860,874 | +351,925 | 0.58% | 131,154,303 |
| 2014-03-06 | 2014-03-04 | 5.530 | 23,508,949 | +456,600 | 0.57% | 130,001,475 |
| 2014-03-05 | 2014-03-03 | 5.630 | 23,052,349 | -12,633 | 0.56% | 129,775,711 |
| 2014-03-04 | 2014-02-28 | 5.607 | 23,064,982 | -220,179 | 0.56% | 129,335,622 |
| 2014-03-03 | 2014-02-27 | 5.641 | 23,285,161 | +16,243 | 0.57% | 131,344,396 |
| 2014-02-28 | 2014-02-26 | 5.607 | 23,268,918 | +445,771 | 0.57% | 130,479,182 |
| 2014-02-27 | 2014-02-25 | 5.652 | 22,823,147 | +194,913 | 0.55% | 128,991,241 |
| 2014-02-26 | 2014-02-24 | 5.685 | 22,628,234 | -406,068 | 0.55% | 128,641,929 |
| 2014-02-25 | 2014-02-21 | 5.663 | 23,034,302 | +236,422 | 0.56% | 130,439,905 |
| 2014-02-24 | 2014-02-20 | 5.718 | 22,797,880 | -272,517 | 0.55% | 130,364,302 |
| 2014-02-21 | 2014-02-19 | 5.774 | 23,070,397 | -48,728 | 0.56% | 133,200,946 |
| 2014-02-20 | 2014-02-18 | 5.818 | 23,119,125 | -54,142 | 0.56% | 134,507,102 |
| 2014-02-19 | 2014-02-17 | 5.829 | 23,173,267 | -50,533 | 0.56% | 135,078,904 |
| 2014-02-18 | 2014-02-14 | 5.884 | 23,223,800 | -194,912 | 0.56% | 136,660,285 |
| 2014-02-17 | 2014-02-13 | 5.807 | 23,418,712 | -45,119 | 0.57% | 135,990,575 |
| 2014-02-14 | 2014-02-12 | 5.763 | 23,463,831 | -83,018 | 0.57% | 135,212,482 |
| 2014-02-13 | 2014-02-11 | 5.619 | 23,546,849 | -45,118 | 0.57% | 132,298,609 |
| 2014-02-12 | 2014-02-10 | 5.563 | 23,591,967 | +144,379 | 0.57% | 131,244,885 |
| 2014-02-11 | 2014-02-07 | 5.596 | 23,447,588 | +12,633 | 0.57% | 131,221,220 |
| 2014-02-10 | 2014-02-06 | 5.430 | 23,434,955 | +472,843 | 0.57% | 127,254,961 |
| 2014-02-07 | 2014-02-05 | 5.441 | 22,962,112 | +267,102 | 0.56% | 124,941,824 |
| 2014-02-06 | 2014-02-04 | 5.474 | 22,695,010 | +584,737 | 0.55% | 124,242,976 |
| 2014-02-05 | 2014-01-30 | 5.607 | 22,110,273 | +490,890 | 0.54% | 123,982,144 |
| 2014-02-04 | 2014-01-28 | 5.630 | 21,619,383 | +250,859 | 0.53% | 121,708,673 |
| 2014-01-29 | 2014-01-27 | 5.596 | 21,368,524 | +90,238 | 0.52% | 119,586,023 |
| 2014-01-28 | 2014-01-24 | 5.685 | 21,278,286 | +16,242 | 0.52% | 120,967,450 |
| 2014-01-27 | 2014-01-23 | 5.763 | 21,262,044 | +46,924 | 0.52% | 122,524,482 |
| 2014-01-24 | 2014-01-22 | 5.807 | 21,215,120 | +27,071 | 0.52% | 123,194,494 |
| 2014-01-23 | 2014-01-21 | 5.707 | 21,188,049 | +182,279 | 0.51% | 120,924,059 |
| 2014-01-22 | 2014-01-20 | 5.685 | 21,005,770 | +92,042 | 0.51% | 119,418,192 |
| 2014-01-21 | 2014-01-17 | 5.718 | 20,913,728 | +229,202 | 0.51% | 119,590,223 |
| 2014-01-20 | 2014-01-16 | 5.740 | 20,684,526 | +312,221 | 0.50% | 118,738,033 |
| 2014-01-17 | 2014-01-15 | 5.862 | 20,372,305 | +110,089 | 0.49% | 119,429,155 |
| 2014-01-16 | 2014-01-14 | 5.807 | 20,262,216 | +97,456 | 0.49% | 117,661,057 |
| 2014-01-15 | 2014-01-13 | 5.862 | 20,164,760 | +93,847 | 0.49% | 118,212,458 |
| 2014-01-14 | 2014-01-10 | 5.829 | 20,070,913 | +128,137 | 0.49% | 116,995,024 |
| 2014-01-13 | 2014-01-09 | 5.807 | 19,942,776 | +104,675 | 0.48% | 115,806,095 |
| 2014-01-10 | 2014-01-08 | 5.851 | 19,838,101 | +274,321 | 0.48% | 116,077,632 |
| 2014-01-09 | 2014-01-07 | 5.862 | 19,563,780 | +151,598 | 0.48% | 114,689,316 |
| 2014-01-08 | 2014-01-06 | 5.907 | 19,412,182 | +135,356 | 0.47% | 114,661,094 |
| 2014-01-07 | 2014-01-03 | 6.051 | 19,276,826 | +348,316 | 0.47% | 116,638,705 |
| 2014-01-06 | 2014-01-02 | 6.228 | 18,928,510 | +128,136 | 0.46% | 117,887,366 |
| 2014-01-03 | 2013-12-31 | 6.416 | 18,800,374 | -73,994 | 0.46% | 120,631,179 |
| 2014-01-02 | 2013-12-27 | 6.350 | 18,874,368 | -155,208 | 0.46% | 119,850,972 |
| 2013-12-30 | 2013-12-24 | 6.217 | 19,029,576 | -9,024 | 0.46% | 118,305,924 |
| 2013-12-27 | 2013-12-20 | 6.084 | 19,038,600 | -50,533 | 0.46% | 115,830,218 |
| 2013-12-23 | 2013-12-19 | 6.095 | 19,089,133 | +160,623 | 0.46% | 116,349,203 |
| 2013-12-20 | 2013-12-18 | 6.272 | 18,928,510 | -10,829 | 0.46% | 118,726,422 |
| 2013-12-19 | 2013-12-17 | 6.195 | 18,939,339 | +157,013 | 0.46% | 117,325,157 |
| 2013-12-18 | 2013-12-16 | 6.328 | 18,782,326 | -126,332 | 0.46% | 118,850,223 |
| 2013-12-17 | 2013-12-13 | 6.283 | 18,908,658 | +178,669 | 0.46% | 118,811,447 |
| 2013-12-16 | 2013-12-12 | 6.295 | 18,729,989 | +166,037 | 0.45% | 117,896,355 |
| 2013-12-13 | 2013-12-11 | 6.339 | 18,563,952 | +218,374 | 0.45% | 117,674,127 |
| 2013-12-12 | 2013-12-10 | 6.627 | 18,345,578 | +3,609 | 0.45% | 121,575,791 |
| 2013-12-11 | 2013-12-09 | 6.572 | 18,341,969 | +18,048 | 0.45% | 120,535,554 |
| 2013-12-10 | 2013-12-06 | 6.527 | 18,323,921 | +319,439 | 0.45% | 119,604,694 |
| 2013-12-09 | 2013-12-05 | 6.705 | 18,004,482 | -144,379 | 0.44% | 120,712,022 |
| 2013-12-06 | 2013-12-04 | 6.616 | 18,148,861 | -92,042 | 0.44% | 120,071,027 |
| 2013-12-05 | 2013-12-03 | 6.649 | 18,240,903 | +225,593 | 0.44% | 121,286,399 |
| 2013-12-04 | 2013-12-02 | 6.815 | 18,015,310 | -229,203 | 0.44% | 122,781,059 |
| 2013-12-03 | 2013-11-29 | 6.671 | 18,244,513 | -54,142 | 0.44% | 121,714,771 |
| 2013-12-02 | 2013-11-28 | 6.627 | 18,298,655 | -16,243 | 0.44% | 121,264,833 |
| 2013-11-29 | 2013-11-27 | 6.693 | 18,314,898 | +194,913 | 0.44% | 122,590,259 |
| 2013-11-28 | 2013-11-26 | 6.738 | 18,119,985 | -357,339 | 0.44% | 122,088,830 |
| 2013-11-27 | 2013-11-25 | 6.671 | 18,477,324 | -245,446 | 0.45% | 123,267,925 |
| 2013-11-26 | 2013-11-22 | 6.826 | 18,722,770 | -306,806 | 0.45% | 127,810,147 |
| 2013-11-25 | 2013-11-21 | 6.749 | 19,029,576 | -3,161,911 | 0.46% | 128,428,356 |
| 2013-11-22 | 2013-11-20 | 6.150 | 22,191,487 | -1,073,822 | 0.54% | 136,487,823 |
| 2013-11-21 | 2013-11-19 | 5.929 | 23,265,309 | -84,823 | 0.57% | 137,935,841 |
| 2013-11-20 | 2013-11-18 | 5.973 | 23,350,132 | -577,518 | 0.57% | 139,473,797 |
| 2013-11-19 | 2013-11-15 | 5.774 | 23,927,650 | -306,806 | 0.58% | 138,150,445 |
| 2013-11-18 | 2013-11-14 | 5.685 | 24,234,456 | +164,232 | 0.59% | 137,773,331 |
| 2013-11-15 | 2013-11-13 | 5.641 | 24,070,224 | +438,552 | 0.58% | 135,772,693 |
| 2013-11-14 | 2013-11-12 | 5.663 | 23,631,672 | +342,901 | 0.57% | 133,822,725 |
| 2013-11-13 | 2013-11-11 | 5.607 | 23,288,771 | +811,233 | 0.57% | 130,590,506 |
| 2013-11-12 | 2013-11-08 | 5.652 | 22,477,538 | +723,702 | 0.55% | 127,037,938 |
| 2013-11-11 | 2013-11-07 | 5.763 | 21,753,836 | +554,056 | 0.53% | 125,358,479 |
| 2013-11-08 | 2013-11-06 | 5.929 | 21,199,780 | +902 | 0.51% | 125,689,690 |
| 2013-11-07 | 2013-11-05 | 5.940 | 21,198,878 | +36,095 | 0.51% | 125,919,266 |
| 2013-11-06 | 2013-11-04 | 5.973 | 21,162,783 | -52,337 | 0.51% | 126,408,437 |
| 2013-11-05 | 2013-11-01 | 5.918 | 21,215,120 | -151,599 | 0.52% | 125,545,534 |
| 2013-11-04 | 2013-10-31 | 5.862 | 21,366,719 | +200,327 | 0.52% | 125,258,737 |
| 2013-11-01 | 2013-10-30 | 5.962 | 21,166,392 | +126,332 | 0.51% | 126,195,430 |
| 2013-10-31 | 2013-10-29 | 6.006 | 21,040,060 | +83,018 | 0.51% | 126,374,887 |
| 2013-10-30 | 2013-10-28 | 6.029 | 20,957,042 | -7,219 | 0.51% | 126,340,736 |
| 2013-10-29 | 2013-10-25 | 6.017 | 20,964,261 | -137,160 | 0.51% | 126,151,932 |
| 2013-10-28 | 2013-10-24 | 6.051 | 21,101,421 | -205,741 | 0.51% | 127,678,821 |
| 2013-10-25 | 2013-10-23 | 5.929 | 21,307,162 | +111,894 | 0.52% | 126,326,339 |
| 2013-10-24 | 2013-10-22 | 6.117 | 21,195,268 | -113,699 | 0.51% | 129,655,967 |
| 2013-10-23 | 2013-10-21 | 6.128 | 21,308,967 | -90,237 | 0.52% | 130,587,632 |
| 2013-10-22 | 2013-10-18 | 6.117 | 21,399,204 | -88,433 | 0.52% | 130,903,487 |
| 2013-10-21 | 2013-10-17 | 5.951 | 21,487,637 | -39,704 | 0.52% | 127,872,590 |
| 2013-10-18 | 2013-10-16 | 6.051 | 21,527,341 | -93,847 | 0.52% | 130,255,944 |
| 2013-10-17 | 2013-10-15 | 5.984 | 21,621,188 | +10,829 | 0.53% | 129,386,162 |
| 2013-10-16 | 2013-10-11 | 5.962 | 21,610,359 | -279,735 | 0.52% | 128,842,391 |
| 2013-10-15 | 2013-10-10 | 5.851 | 21,890,094 | +110,089 | 0.53% | 128,084,350 |
| 2013-10-11 | 2013-10-09 | 5.884 | 21,780,005 | +41,509 | 0.53% | 128,164,284 |
| 2013-10-10 | 2013-10-08 | 5.862 | 21,738,496 | -36,095 | 0.53% | 127,438,216 |
| 2013-10-09 | 2013-10-07 | 5.729 | 21,774,591 | +346,511 | 0.53% | 124,754,169 |
| 2013-10-08 | 2013-10-04 | 5.774 | 21,428,080 | +458,405 | 0.52% | 123,718,744 |
| 2013-10-07 | 2013-10-03 | 5.884 | 20,969,675 | +166,036 | 0.51% | 123,395,903 |
| 2013-10-04 | 2013-10-02 | 5.851 | 20,803,639 | -21,657 | 0.51% | 121,727,233 |
| 2013-10-03 | 2013-09-30 | 5.818 | 20,825,296 | +465,624 | 0.51% | 121,161,602 |
| 2013-10-02 | 2013-09-27 | 5.995 | 20,359,672 | +18,048 | 0.49% | 122,062,584 |
| 2013-09-30 | 2013-09-26 | 5.951 | 20,341,624 | +59,556 | 0.49% | 121,052,685 |
| 2013-09-27 | 2013-09-25 | 6.084 | 20,282,068 | +171,451 | 0.49% | 123,395,436 |
| 2013-09-26 | 2013-09-24 | 6.128 | 20,110,617 | -5,415 | 0.49% | 123,243,790 |
| 2013-09-25 | 2013-09-23 | 6.195 | 20,116,032 | +1,805 | 0.49% | 124,614,519 |
| 2013-09-24 | 2013-09-19 | 6.328 | 20,114,227 | -93,846 | 0.49% | 127,278,185 |
| 2013-09-23 | 2013-09-18 | 6.306 | 20,208,073 | -101,066 | 0.49% | 127,424,133 |
| 2013-09-19 | 2013-09-17 | 6.339 | 20,309,139 | -191,303 | 0.49% | 128,736,607 |
| 2013-09-18 | 2013-09-16 | 6.328 | 20,500,442 | -359,144 | 0.50% | 129,722,065 |
| 2013-09-17 | 2013-09-13 | 6.217 | 20,859,586 | -273,419 | 0.51% | 129,683,005 |
| 2013-09-16 | 2013-09-12 | 6.250 | 21,133,005 | -214,764 | 0.51% | 132,085,419 |
| 2013-09-13 | 2013-09-11 | 6.405 | 21,347,769 | -382,606 | 0.52% | 136,739,772 |
| 2013-09-12 | 2013-09-10 | 6.239 | 21,730,375 | -2,085,381 | 0.53% | 135,578,285 |
| 2013-09-11 | 2013-09-09 | 5.862 | 23,815,756 | -378,996 | 0.58% | 139,615,798 |
| 2013-09-10 | 2013-09-06 | 5.729 | 24,194,752 | +138,965 | 0.59% | 138,620,109 |
| 2013-09-09 | 2013-09-05 | 5.652 | 24,055,787 | +106,480 | 0.58% | 135,957,843 |
| 2013-09-06 | 2013-09-04 | 5.552 | 23,949,307 | +7,219 | 0.58% | 132,967,406 |
| 2013-09-05 | 2013-09-03 | 5.619 | 23,942,088 | -221,983 | 0.58% | 134,519,270 |
| 2013-09-04 | 2013-09-02 | 5.552 | 24,164,071 | +129,941 | 0.59% | 134,159,783 |
| 2013-09-03 | 2013-08-30 | 5.486 | 24,034,130 | +133,551 | 0.58% | 131,840,282 |
| 2013-09-02 | 2013-08-29 | 5.519 | 23,900,579 | +225,593 | 0.58% | 131,902,274 |
| 2013-08-30 | 2013-08-28 | 5.530 | 23,674,986 | +804,916 | 0.58% | 130,919,638 |
| 2013-08-29 | 2013-08-27 | 5.707 | 22,870,070 | -64,971 | 0.56% | 130,523,660 |
| 2013-08-28 | 2013-08-26 | 5.696 | 22,935,041 | -14,438 | 0.56% | 130,640,297 |
| 2013-08-27 | 2013-08-23 | 5.652 | 22,949,479 | +366,363 | 0.56% | 129,705,241 |
| 2013-08-26 | 2013-08-22 | 5.718 | 22,583,116 | +30,681 | 0.55% | 129,136,225 |
| 2013-08-23 | 2013-08-21 | 5.685 | 22,552,435 | +117,308 | 0.55% | 128,211,011 |
| 2013-08-22 | 2013-08-20 | 5.652 | 22,435,127 | +388,020 | 0.54% | 126,798,241 |
| 2013-08-21 | 2013-08-19 | 5.862 | 22,047,107 | +61,361 | 0.54% | 129,247,396 |
| 2013-08-20 | 2013-08-16 | 5.873 | 21,985,746 | +25,267 | 0.53% | 129,131,321 |
| 2013-08-19 | 2013-08-15 | 5.929 | 21,960,479 | +167,841 | 0.53% | 130,199,738 |
| 2013-08-16 | 2013-08-13 | 5.818 | 21,792,638 | +178,669 | 0.53% | 126,789,599 |
| 2013-08-15 | 2013-08-12 | 5.718 | 21,613,969 | +297,783 | 0.52% | 123,594,386 |
| 2013-08-13 | 2013-08-09 | 5.652 | 21,316,186 | +119,113 | 0.52% | 120,474,240 |
| 2013-08-12 | 2013-08-08 | 5.630 | 21,197,073 | +153,403 | 0.51% | 119,331,233 |
| 2013-08-09 | 2013-08-07 | 5.619 | 21,043,670 | +433,139 | 0.51% | 118,234,430 |
| 2013-08-08 | 2013-08-06 | 5.729 | 20,610,531 | +261,688 | 0.50% | 118,084,866 |
| 2013-08-07 | 2013-08-05 | 5.829 | 20,348,843 | -61,362 | 0.49% | 118,615,101 |
| 2013-08-06 | 2013-08-02 | 5.818 | 20,410,205 | +84,823 | 0.50% | 118,746,601 |
| 2013-08-05 | 2013-08-01 | 5.840 | 20,325,382 | +169,646 | 0.49% | 118,703,589 |
| 2013-08-02 | 2013-07-31 | 5.818 | 20,155,736 | +142,575 | 0.49% | 117,266,100 |
| 2013-08-01 | 2013-07-30 | 5.873 | 20,013,161 | -63,166 | 0.49% | 117,545,519 |
| 2013-07-31 | 2013-07-29 | 5.807 | 20,076,327 | +261,688 | 0.49% | 116,581,615 |
| 2013-07-30 | 2013-07-26 | 6.017 | 19,814,639 | -81,214 | 0.48% | 119,234,110 |
| 2013-07-29 | 2013-07-25 | 6.006 | 19,895,853 | +234,617 | 0.48% | 119,502,329 |
| 2013-07-26 | 2013-07-24 | 6.106 | 19,661,236 | +81,213 | 0.48% | 120,054,083 |
| 2013-07-25 | 2013-07-23 | 6.228 | 19,580,023 | -285,149 | 0.48% | 121,945,010 |
| 2013-07-24 | 2013-07-22 | 5.907 | 19,865,172 | +51,435 | 0.48% | 117,336,751 |
| 2013-07-23 | 2013-07-19 | 5.896 | 19,813,737 | +7,219 | 0.48% | 116,813,368 |
| 2013-07-22 | 2013-07-18 | 5.862 | 19,806,518 | +36,095 | 0.48% | 116,112,326 |
| 2013-07-19 | 2013-07-17 | 5.929 | 19,770,423 | +68,580 | 0.48% | 117,215,289 |
| 2013-07-18 | 2013-07-16 | 5.951 | 19,701,843 | +45,119 | 0.48% | 117,245,358 |
| 2013-07-17 | 2013-07-15 | 5.962 | 19,656,724 | +95,651 | 0.48% | 117,194,690 |
| 2013-07-16 | 2013-07-12 | 6.017 | 19,561,073 | -32,485 | 0.48% | 117,708,282 |
| 2013-07-15 | 2013-07-11 | 6.073 | 19,593,558 | -146,185 | 0.48% | 118,989,430 |
| 2013-07-12 | 2013-07-10 | 5.752 | 19,739,743 | +28,876 | 0.48% | 113,533,329 |
| 2013-07-11 | 2013-07-09 | 5.652 | 19,710,867 | +205,741 | 0.48% | 111,401,342 |
| 2013-07-10 | 2013-07-08 | 5.807 | 19,505,126 | +46,923 | 0.47% | 113,264,697 |
| 2013-07-09 | 2013-07-05 | 5.862 | 19,458,203 | +106,480 | 0.47% | 114,070,389 |
| 2013-07-08 | 2013-07-04 | 5.807 | 19,351,723 | -113,699 | 0.47% | 112,373,898 |
| 2013-07-05 | 2013-07-03 | 5.696 | 19,465,422 | +377,192 | 0.47% | 110,876,999 |
| 2013-07-04 | 2013-07-02 | 5.940 | 19,088,230 | +68,580 | 0.46% | 113,382,223 |
| 2013-07-03 | 2013-06-28 | 6.184 | 19,019,650 | +54,142 | 0.46% | 117,611,893 |
| 2013-07-02 | 2013-06-27 | 5.984 | 18,965,508 | +111,894 | 0.46% | 113,493,962 |
| 2013-06-28 | 2013-06-26 | 5.818 | 18,853,614 | +48,729 | 0.46% | 109,690,353 |
| 2013-06-27 | 2013-06-25 | 5.630 | 18,804,885 | +57,751 | 0.46% | 105,864,150 |
| 2013-06-26 | 2013-06-24 | 5.873 | 18,747,134 | +110,090 | 0.46% | 110,109,622 |
| 2013-06-25 | 2013-06-21 | 6.051 | 18,637,044 | +64,970 | 0.45% | 112,767,562 |
| 2013-06-24 | 2013-06-20 | 5.995 | 18,572,074 | +63,166 | 0.45% | 111,345,377 |
| 2013-06-21 | 2013-06-19 | 6.073 | 18,508,908 | +280,638 | 0.45% | 112,402,475 |
| 2013-06-20 | 2013-06-18 | 6.184 | 18,228,270 | +220,179 | 0.44% | 112,718,233 |
| 2013-06-19 | 2013-06-17 | 6.272 | 18,008,091 | +202,131 | 0.44% | 112,953,223 |
| 2013-06-18 | 2013-06-14 | 6.272 | 17,805,960 | +247,250 | 0.43% | 111,685,384 |
| 2013-06-17 | 2013-06-13 | 6.228 | 17,558,710 | +104,675 | 0.43% | 109,356,208 |
| 2013-06-14 | 2013-06-11 | 6.428 | 17,454,035 | +262,590 | 0.42% | 112,185,920 |
| 2013-06-13 | 2013-06-10 | 6.317 | 17,191,445 | +846,425 | 0.42% | 108,592,981 |
| 2013-06-11 | 2013-06-07 | 6.749 | 16,345,020 | +142,575 | 0.40% | 110,310,605 |
| 2013-06-10 | 2013-06-06 | 6.854 | 16,202,445 | +290,563 | 0.39% | 111,058,545 |
| 2013-06-07 | 2013-06-05 | 7.068 | 15,911,882 | +259,535 | 0.39% | 112,458,507 |
| 2013-06-06 | 2013-06-04 | 7.370 | 15,652,347 | -21,393 | 0.38% | 115,365,260 |
| 2013-06-05 | 2013-06-03 | 7.292 | 15,673,740 | +10,697 | 0.39% | 114,292,099 |
| 2013-06-04 | 2013-05-31 | 7.202 | 15,663,043 | -28,525 | 0.39% | 112,808,385 |
| 2013-06-03 | 2013-05-30 | 7.281 | 15,691,568 | +199,672 | 0.39% | 114,246,066 |
| 2013-05-31 | 2013-05-29 | 7.528 | 15,491,896 | -30,307 | 0.38% | 116,615,776 |
| 2013-05-30 | 2013-05-28 | 7.460 | 15,522,203 | +82,008 | 0.38% | 115,799,109 |
| 2013-05-29 | 2013-05-27 | 7.471 | 15,440,195 | -26,742 | 0.38% | 115,360,525 |
| 2013-05-28 | 2013-05-24 | 7.438 | 15,466,937 | +1,783 | 0.38% | 115,039,784 |
| 2013-05-27 | 2013-05-23 | 7.460 | 15,465,154 | +112,316 | 0.38% | 115,373,511 |
| 2013-05-24 | 2013-05-22 | 7.651 | 15,352,838 | +17,828 | 0.38% | 117,463,586 |
| 2013-05-23 | 2013-05-21 | 7.718 | 15,335,010 | -1,783 | 0.38% | 118,359,389 |
| 2013-05-22 | 2013-05-20 | 7.842 | 15,336,793 | -417,173 | 0.38% | 120,265,745 |
| 2013-05-21 | 2013-05-16 | 7.460 | 15,753,966 | +69,529 | 0.39% | 117,528,113 |
| 2013-05-20 | 2013-05-15 | 7.539 | 15,684,437 | -90,922 | 0.39% | 118,241,089 |
| 2013-05-16 | 2013-05-14 | 7.516 | 15,775,359 | -42,787 | 0.39% | 118,572,579 |
| 2013-05-14 | 2013-05-10 | 7.718 | 15,818,146 | +17,828 | 0.39% | 122,088,352 |
| 2013-05-13 | 2013-05-09 | 7.628 | 15,800,318 | -64,180 | 0.39% | 120,532,719 |
| 2013-05-10 | 2013-05-08 | 7.617 | 15,864,498 | -55,267 | 0.39% | 120,844,342 |
| 2013-05-09 | 2013-05-07 | 7.516 | 15,919,765 | -3,566 | 0.39% | 119,657,980 |
| 2013-05-08 | 2013-05-06 | 7.572 | 15,923,331 | -200,563 | 0.39% | 120,577,954 |
| 2013-05-07 | 2013-05-03 | 7.303 | 16,123,894 | -322,685 | 0.40% | 117,755,483 |
| 2013-05-06 | 2013-05-02 | 7.180 | 16,446,579 | -210,369 | 0.40% | 118,082,561 |
| 2013-05-03 | 2013-04-30 | 7.045 | 16,656,948 | -577,623 | 0.41% | 117,350,593 |
| 2013-05-02 | 2013-04-29 | 6.989 | 17,234,571 | -470,656 | 0.42% | 120,453,310 |
| 2013-04-30 | 2013-04-26 | 6.967 | 17,705,227 | -30,308 | 0.44% | 123,345,501 |
| 2013-04-29 | 2013-04-25 | 6.922 | 17,735,535 | +98,054 | 0.44% | 122,760,789 |
| 2013-04-26 | 2013-04-24 | 6.989 | 17,637,481 | +736,291 | 0.43% | 123,269,269 |
| 2013-04-25 | 2013-04-23 | 6.866 | 16,901,190 | +106,967 | 0.42% | 116,037,649 |
| 2013-04-24 | 2013-04-22 | 6.854 | 16,794,223 | +201,455 | 0.41% | 115,114,847 |
| 2013-04-23 | 2013-04-19 | 6.989 | 16,592,768 | -96,270 | 0.41% | 115,967,715 |
| 2013-04-22 | 2013-04-18 | 7.000 | 16,689,038 | -5,348 | 0.41% | 116,827,775 |
| 2013-04-19 | 2013-04-17 | 6.955 | 16,694,386 | -14,263 | 0.41% | 116,116,077 |
| 2013-04-18 | 2013-04-16 | 7.023 | 16,708,649 | +187,193 | 0.41% | 117,339,946 |
| 2013-04-17 | 2013-04-15 | 6.742 | 16,521,456 | +219,283 | 0.41% | 111,391,744 |
| 2013-04-16 | 2013-04-12 | 6.922 | 16,302,173 | +288,812 | 0.40% | 112,839,428 |
| 2013-04-15 | 2013-04-11 | 7.180 | 16,013,361 | -194,324 | 0.39% | 114,972,158 |
| 2013-04-12 | 2013-04-10 | 7.011 | 16,207,685 | +30,307 | 0.40% | 113,639,998 |
| 2013-04-11 | 2013-04-09 | 7.236 | 16,177,378 | -238,893 | 0.40% | 117,057,181 |
| 2013-04-10 | 2013-04-08 | 7.090 | 16,416,271 | -500,964 | 0.40% | 116,391,645 |
| 2013-04-09 | 2013-04-05 | 6.787 | 16,917,235 | +823,648 | 0.42% | 114,819,320 |
| 2013-04-08 | 2013-04-03 | 7.528 | 16,093,587 | +213,935 | 0.40% | 121,145,026 |
| 2013-04-05 | 2013-04-02 | 7.584 | 15,879,652 | -8,914 | 0.39% | 120,425,343 |
| 2013-04-03 | 2013-03-28 | 7.741 | 15,888,566 | -53,484 | 0.39% | 122,988,359 |
| 2013-04-02 | 2013-03-27 | 7.853 | 15,942,050 | -246,025 | 0.39% | 125,190,802 |
| 2013-03-28 | 2013-03-26 | 7.539 | 16,188,075 | +8,914 | 0.40% | 122,037,891 |
| 2013-03-27 | 2013-03-25 | 7.572 | 16,179,161 | -105,184 | 0.40% | 122,515,203 |
| 2013-03-26 | 2013-03-22 | 7.685 | 16,284,345 | -281,681 | 0.40% | 125,138,539 |
| 2013-03-25 | 2013-03-21 | 7.572 | 16,566,026 | -381,516 | 0.41% | 125,444,702 |
| 2013-03-22 | 2013-03-20 | 7.415 | 16,947,542 | -294,160 | 0.42% | 125,671,961 |
| 2013-03-21 | 2013-03-19 | 7.079 | 17,241,702 | +82,008 | 0.42% | 122,050,541 |
| 2013-03-20 | 2013-03-18 | 7.124 | 17,159,694 | +21,393 | 0.42% | 122,240,038 |
| 2013-03-19 | 2013-03-15 | 7.068 | 17,138,301 | +98,054 | 0.42% | 121,126,322 |
| 2013-03-18 | 2013-03-14 | 7.056 | 17,040,247 | +76,659 | 0.42% | 120,242,153 |
| 2013-03-15 | 2013-03-13 | 7.101 | 16,963,588 | +5,349 | 0.42% | 120,462,436 |
| 2013-03-14 | 2013-03-12 | 7.236 | 16,958,239 | -58,832 | 0.42% | 122,707,379 |
| 2013-03-13 | 2013-03-11 | 7.169 | 17,017,071 | -160,451 | 0.42% | 121,987,655 |
| 2013-03-12 | 2013-03-08 | 7.314 | 17,177,522 | -21,394 | 0.42% | 125,643,007 |
| 2013-03-11 | 2013-03-07 | 7.370 | 17,198,916 | -23,176 | 0.42% | 126,764,211 |
| 2013-03-08 | 2013-03-06 | 7.427 | 17,222,092 | -324,467 | 0.42% | 127,901,049 |
| 2013-03-07 | 2013-03-05 | 7.202 | 17,546,559 | -131,927 | 0.43% | 126,373,846 |
| 2013-03-06 | 2013-03-04 | 7.023 | 17,678,486 | +94,488 | 0.43% | 124,150,827 |
| 2013-03-05 | 2013-03-01 | 7.292 | 17,583,998 | -454,611 | 0.43% | 128,221,601 |
| 2013-03-04 | 2013-02-28 | 7.045 | 18,038,609 | -187,193 | 0.44% | 127,084,593 |
| 2013-03-01 | 2013-02-27 | 6.709 | 18,225,802 | +226,414 | 0.45% | 122,269,474 |
| 2013-02-28 | 2013-02-26 | 6.765 | 17,999,388 | +196,107 | 0.44% | 121,760,175 |
| 2013-02-27 | 2013-02-25 | 6.843 | 17,803,281 | +46,353 | 0.44% | 121,831,641 |
| 2013-02-26 | 2013-02-22 | 6.978 | 17,756,928 | +468,873 | 0.44% | 123,904,886 |
| 2013-02-25 | 2013-02-21 | 7.348 | 17,288,055 | +465,308 | 0.43% | 127,033,320 |
| 2013-02-22 | 2013-02-20 | 7.707 | 16,822,747 | -3,566 | 0.41% | 129,653,386 |
| 2013-02-21 | 2013-02-19 | 7.617 | 16,826,313 | +14,263 | 0.41% | 128,170,758 |
| 2013-02-20 | 2013-02-18 | 7.673 | 16,812,050 | -12,480 | 0.41% | 129,005,132 |
| 2013-02-19 | 2013-02-15 | 7.673 | 16,824,530 | +5,348 | 0.41% | 129,100,896 |
| 2013-02-18 | 2013-02-14 | 7.707 | 16,819,182 | -228,197 | 0.41% | 129,625,911 |
| 2013-02-15 | 2013-02-08 | 7.673 | 17,047,379 | -420,738 | 0.42% | 130,810,899 |
| 2013-02-14 | 2013-02-07 | 7.505 | 17,468,117 | -123,012 | 0.43% | 131,099,919 |
| 2013-02-08 | 2013-02-06 | 7.494 | 17,591,129 | -23,176 | 0.43% | 131,825,792 |
| 2013-02-07 | 2013-02-05 | 7.393 | 17,614,305 | +511,660 | 0.43% | 130,221,034 |
| 2013-02-06 | 2013-02-04 | 7.628 | 17,102,645 | -287,029 | 0.42% | 130,467,520 |
| 2013-02-05 | 2013-02-01 | 7.415 | 17,389,674 | -30,307 | 0.43% | 128,950,525 |
| 2013-02-04 | 2013-01-31 | 7.449 | 17,419,981 | +240,676 | 0.43% | 129,761,534 |
| 2013-02-01 | 2013-01-30 | 7.471 | 17,179,305 | -124,795 | 0.42% | 128,354,185 |
| 2013-01-31 | 2013-01-29 | 7.584 | 17,304,100 | +99,836 | 0.43% | 131,227,823 |
| 2013-01-30 | 2013-01-28 | 7.617 | 17,204,264 | -213,935 | 0.42% | 131,049,717 |
| 2013-01-29 | 2013-01-25 | 7.471 | 17,418,199 | +1,003,710 | 0.43% | 130,139,068 |
| 2013-01-28 | 2013-01-24 | 7.954 | 16,414,489 | +246,025 | 0.40% | 130,558,098 |
| 2013-01-25 | 2013-01-23 | 8.257 | 16,168,464 | -55,266 | 0.40% | 133,498,625 |
| 2013-01-24 | 2013-01-22 | 8.246 | 16,223,730 | +7,131 | 0.40% | 133,772,937 |
| 2013-01-23 | 2013-01-21 | 8.290 | 16,216,599 | +1,783 | 0.40% | 134,441,834 |
| 2013-01-22 | 2013-01-18 | 8.279 | 16,214,816 | -459,960 | 0.40% | 134,245,149 |
| 2013-01-21 | 2013-01-17 | 8.021 | 16,674,776 | -178,279 | 0.41% | 133,750,762 |
| 2013-01-18 | 2013-01-16 | 7.931 | 16,853,055 | -55,266 | 0.41% | 133,668,251 |
| 2013-01-17 | 2013-01-15 | 7.853 | 16,908,321 | +299,508 | 0.42% | 132,778,800 |
| 2013-01-16 | 2013-01-14 | 8.088 | 16,608,813 | -219,283 | 0.41% | 134,339,607 |
| 2013-01-15 | 2013-01-11 | 7.954 | 16,828,096 | -360,123 | 0.41% | 133,847,859 |
| 2013-01-14 | 2013-01-10 | 7.976 | 17,188,219 | -1,113,351 | 0.42% | 137,097,865 |
| 2013-01-11 | 2013-01-09 | 7.539 | 18,301,570 | -46,353 | 0.45% | 137,971,007 |
| 2013-01-10 | 2013-01-08 | 7.471 | 18,347,923 | -304,856 | 0.45% | 137,085,447 |
| 2013-01-09 | 2013-01-07 | 7.438 | 18,652,779 | -110,533 | 0.46% | 138,735,399 |
| 2013-01-08 | 2013-01-04 | 7.393 | 18,763,312 | -369,038 | 0.46% | 138,715,544 |
| 2013-01-07 | 2013-01-03 | 7.270 | 19,132,350 | +41,005 | 0.47% | 139,082,836 |
| 2013-01-04 | 2013-01-02 | 7.404 | 19,091,345 | +278,115 | 0.47% | 141,354,837 |
| 2013-01-03 | 2012-12-31 | 7.348 | 18,813,230 | -194,324 | 0.46% | 138,240,367 |
| 2013-01-02 | 2012-12-27 | 7.236 | 19,007,554 | -308,423 | 0.47% | 137,535,928 |
| 2012-12-28 | 2012-12-24 | 7.213 | 19,315,977 | -532,162 | 0.47% | 139,334,244 |
| 2012-12-27 | 2012-12-20 | 7.180 | 19,848,139 | -447,480 | 0.49% | 142,504,960 |
| 2012-12-21 | 2012-12-19 | 7.068 | 20,295,619 | -845,042 | 0.50% | 143,440,921 |
| 2012-12-20 | 2012-12-18 | 6.832 | 21,140,661 | +197,890 | 0.52% | 144,432,879 |
| 2012-12-19 | 2012-12-17 | 7.045 | 20,942,771 | -748,771 | 0.51% | 147,544,832 |
| 2012-12-18 | 2012-12-14 | 6.866 | 21,691,542 | -169,365 | 0.53% | 148,926,527 |
| 2012-12-17 | 2012-12-13 | 6.933 | 21,860,907 | -782,644 | 0.54% | 151,560,792 |
| 2012-12-14 | 2012-12-12 | 6.709 | 22,643,551 | -708,658 | 0.56% | 151,906,351 |
| 2012-12-13 | 2012-12-11 | 6.540 | 23,352,209 | -147,972 | 0.57% | 152,730,839 |
| 2012-12-12 | 2012-12-10 | 6.686 | 23,500,181 | -1,570,636 | 0.58% | 157,125,865 |
| 2012-12-11 | 2012-12-07 | 6.226 | 25,070,817 | -647,153 | 0.62% | 156,095,967 |
| 2012-12-10 | 2012-12-06 | 6.159 | 25,717,970 | -1,312,132 | 0.63% | 158,394,189 |
| 2012-12-07 | 2012-12-05 | 5.968 | 27,030,102 | +509,878 | 0.66% | 161,320,489 |
| 2012-12-06 | 2012-12-04 | 5.890 | 26,520,224 | -164,017 | 0.65% | 156,194,848 |
| 2012-12-05 | 2012-12-03 | 5.878 | 26,684,241 | -226,414 | 0.66% | 156,861,497 |
| 2012-12-04 | 2012-11-30 | 5.822 | 26,910,655 | -131,926 | 0.66% | 156,682,986 |
| 2012-12-03 | 2012-11-29 | 5.699 | 27,042,581 | +363,689 | 0.66% | 154,113,990 |
| 2012-11-30 | 2012-11-28 | 5.733 | 26,678,892 | +74,877 | 0.66% | 152,939,231 |
| 2012-11-29 | 2012-11-27 | 5.777 | 26,604,015 | +98,053 | 0.65% | 153,703,808 |
| 2012-11-28 | 2012-11-26 | 5.822 | 26,505,962 | -14,262 | 0.65% | 154,326,726 |
| 2012-11-27 | 2012-11-23 | 5.789 | 26,520,224 | +17,828 | 0.65% | 153,517,222 |
| 2012-11-26 | 2012-11-22 | 5.755 | 26,502,396 | +155,102 | 0.65% | 152,522,079 |
| 2012-11-23 | 2012-11-21 | 5.766 | 26,347,294 | -23,176 | 0.65% | 151,925,037 |
| 2012-11-22 | 2012-11-20 | 5.733 | 26,370,470 | +16,045 | 0.65% | 151,171,173 |
| 2012-11-21 | 2012-11-19 | 5.777 | 26,354,425 | +105,184 | 0.65% | 152,261,810 |
| 2012-11-20 | 2012-11-16 | 5.677 | 26,249,241 | +124,796 | 0.65% | 149,003,847 |
| 2012-11-19 | 2012-11-15 | 5.665 | 26,124,445 | +33,873 | 0.64% | 148,002,368 |
| 2012-11-16 | 2012-11-14 | 5.733 | 26,090,572 | +187,192 | 0.64% | 149,566,632 |
| 2012-11-15 | 2012-11-13 | 5.744 | 25,903,380 | -379,733 | 0.64% | 148,784,130 |
| 2012-11-14 | 2012-11-12 | 5.845 | 26,283,113 | -44,570 | 0.65% | 153,618,931 |
| 2012-11-13 | 2012-11-09 | 5.912 | 26,327,683 | -57,049 | 0.65% | 155,651,557 |
| 2012-11-12 | 2012-11-08 | 5.845 | 26,384,732 | +417,172 | 0.65% | 154,212,872 |
| 2012-11-09 | 2012-11-07 | 5.979 | 25,967,560 | +288,812 | 0.64% | 155,270,362 |
| 2012-11-08 | 2012-11-06 | 5.991 | 25,678,748 | +251,373 | 0.63% | 153,831,515 |
| 2012-11-07 | 2012-11-05 | 6.103 | 25,427,375 | +57,049 | 0.63% | 155,178,175 |
| 2012-11-06 | 2012-11-02 | 6.215 | 25,370,326 | -89,139 | 0.62% | 157,676,157 |
| 2012-11-05 | 2012-11-01 | 6.170 | 25,459,465 | +144,406 | 0.63% | 157,087,698 |
| 2012-11-02 | 2012-10-31 | 6.170 | 25,315,059 | -228,197 | 0.62% | 156,196,697 |
| 2012-11-01 | 2012-10-30 | 6.181 | 25,543,256 | -662,306 | 0.63% | 157,891,252 |
| 2012-10-31 | 2012-10-29 | 6.159 | 26,205,562 | -410,042 | 0.64% | 161,397,215 |
| 2012-10-30 | 2012-10-26 | 6.058 | 26,615,604 | -135,491 | 0.65% | 161,235,363 |
| 2012-10-29 | 2012-10-25 | 6.215 | 26,751,095 | +427,869 | 0.66% | 166,257,613 |
| 2012-10-26 | 2012-10-24 | 6.092 | 26,323,226 | +274,549 | 0.65% | 160,350,071 |
| 2012-10-10 | 2012-10-08 | 5.755 | 26,048,677 | -492,049 | 0.64% | 149,910,913 |
| 2012-10-09 | 2012-10-05 | 5.688 | 26,540,726 | -1,783 | 0.65% | 150,956,206 |
| 2012-10-08 | 2012-10-04 | 5.688 | 26,542,509 | -640,021 | 0.65% | 150,966,347 |
| 2012-10-05 | 2012-10-03 | 5.463 | 27,182,530 | -1,783 | 0.67% | 148,507,727 |
| 2012-10-04 | 2012-09-28 | 5.475 | 27,184,313 | -64,180 | 0.67% | 148,822,432 |
| 2012-10-03 | 2012-09-27 | 5.407 | 27,248,493 | -281,681 | 0.67% | 147,339,686 |
| 2012-09-28 | 2012-09-26 | 5.418 | 27,530,174 | -237,111 | 0.68% | 149,171,652 |
| 2012-09-27 | 2012-09-25 | 5.519 | 27,767,285 | -201,455 | 0.68% | 153,259,969 |
| 2012-09-26 | 2012-09-24 | 5.519 | 27,968,740 | -90,922 | 0.69% | 154,371,889 |
| 2012-09-25 | 2012-09-21 | 5.553 | 28,059,662 | -531,271 | 0.69% | 155,818,080 |
| 2012-09-24 | 2012-09-20 | 5.362 | 28,590,933 | -527,705 | 0.70% | 153,315,632 |
| 2012-09-21 | 2012-09-19 | 5.306 | 29,118,638 | +130,143 | 0.72% | 154,512,070 |
| 2012-09-20 | 2012-09-18 | 5.239 | 28,988,495 | -87,356 | 0.71% | 151,870,269 |
| 2012-09-19 | 2012-09-17 | 5.127 | 29,075,851 | +287,029 | 0.71% | 149,066,086 |
| 2012-09-18 | 2012-09-14 | 5.116 | 28,788,822 | +1,007,275 | 0.71% | 147,271,582 |
| 2012-09-17 | 2012-09-13 | 5.082 | 27,781,547 | +453,720 | 0.68% | 141,183,792 |
| 2012-09-14 | 2012-09-12 | 5.183 | 27,327,827 | +288,811 | 0.67% | 141,637,186 |
| 2012-09-13 | 2012-09-11 | 5.138 | 27,039,016 | +44,570 | 0.66% | 138,926,973 |
| 2012-09-12 | 2012-09-10 | 5.183 | 26,994,446 | +197,889 | 0.66% | 139,909,308 |
| 2012-09-11 | 2012-09-07 | 5.284 | 26,796,557 | +49,919 | 0.66% | 141,589,197 |
| 2012-09-10 | 2012-09-06 | 5.082 | 26,746,638 | +347,643 | 0.66% | 135,924,460 |
| 2012-09-07 | 2012-09-05 | 5.048 | 26,398,995 | +431,435 | 0.65% | 133,269,301 |
| 2012-09-06 | 2012-09-04 | 5.138 | 25,967,560 | +110,533 | 0.64% | 133,421,812 |
| 2012-09-05 | 2012-09-03 | 5.104 | 25,857,027 | +640,021 | 0.64% | 131,983,670 |
| 2012-09-04 | 2012-08-31 | 5.239 | 25,217,006 | +110,533 | 0.62% | 132,111,498 |
| 2012-09-03 | 2012-08-30 | 5.273 | 25,106,473 | +465,308 | 0.62% | 132,377,379 |
| 2012-08-31 | 2012-08-29 | 5.273 | 24,641,165 | +543,750 | 0.61% | 129,923,978 |
| 2012-08-30 | 2012-08-28 | 5.430 | 24,097,415 | +616,845 | 0.59% | 130,841,656 |
| 2012-08-29 | 2012-08-27 | 5.632 | 23,480,570 | +167,582 | 0.58% | 132,233,827 |
| 2012-08-28 | 2012-08-24 | 5.620 | 23,312,988 | +698,853 | 0.57% | 131,028,533 |
| 2012-08-27 | 2012-08-23 | 5.766 | 22,614,135 | +183,627 | 0.56% | 130,398,715 |
| 2012-08-24 | 2012-08-22 | 5.688 | 22,430,508 | +520,574 | 0.55% | 127,578,439 |
| 2012-08-23 | 2012-08-21 | 5.834 | 21,909,934 | +57,050 | 0.54% | 127,812,882 |
| 2012-08-22 | 2012-08-20 | 5.890 | 21,852,884 | -1,783 | 0.54% | 128,705,847 |
| 2012-08-21 | 2012-08-17 | 5.923 | 21,854,667 | +33,873 | 0.54% | 129,451,870 |
| 2012-08-20 | 2012-08-16 | 6.013 | 21,820,794 | -78,443 | 0.54% | 131,209,582 |
| 2012-08-17 | 2012-08-15 | 6.114 | 21,899,237 | -237,111 | 0.54% | 133,892,330 |
| 2012-08-16 | 2012-08-14 | 6.103 | 22,136,348 | -369,037 | 0.54% | 135,093,697 |
| 2012-08-15 | 2012-08-13 | 5.878 | 22,505,385 | -33,873 | 0.55% | 132,296,376 |
| 2012-08-14 | 2012-08-10 | 5.867 | 22,539,258 | -64,180 | 0.55% | 132,242,642 |
| 2012-08-13 | 2012-08-09 | 5.800 | 22,603,438 | -32,091 | 0.56% | 131,097,756 |
| 2012-08-10 | 2012-08-08 | 5.766 | 22,635,529 | +295,943 | 0.56% | 130,522,079 |
| 2012-08-09 | 2012-08-07 | 6.024 | 22,339,586 | -57,049 | 0.55% | 134,579,720 |
| 2012-08-08 | 2012-08-06 | 6.002 | 22,396,635 | +51,701 | 0.55% | 134,420,890 |
| 2012-08-07 | 2012-08-03 | 5.901 | 22,344,934 | +54,375 | 0.55% | 131,854,524 |
| 2012-08-06 | 2012-08-02 | 6.069 | 22,290,559 | +42,787 | 0.55% | 135,284,624 |
| 2012-08-03 | 2012-08-01 | 6.136 | 22,247,772 | +146,189 | 0.55% | 136,522,447 |
| 2012-08-02 | 2012-07-31 | 6.159 | 22,101,583 | -328,034 | 0.54% | 136,121,253 |
| 2012-08-01 | 2012-07-30 | 6.170 | 22,429,617 | -345,860 | 0.55% | 138,393,203 |
| 2012-07-31 | 2012-07-27 | 6.193 | 22,775,477 | -463,525 | 0.56% | 141,038,205 |
| 2012-07-30 | 2012-07-26 | 6.069 | 23,239,002 | -276,333 | 0.57% | 141,040,861 |
| 2012-07-27 | 2012-07-25 | 5.878 | 23,515,335 | -158,668 | 0.58% | 138,233,298 |
| 2012-07-26 | 2012-07-24 | 5.800 | 23,674,003 | -26,742 | 0.58% | 137,306,929 |
| 2012-07-25 | 2012-07-23 | 5.800 | 23,700,745 | -267,418 | 0.58% | 137,462,030 |
| 2012-07-24 | 2012-07-20 | 5.968 | 23,968,163 | -443,914 | 0.59% | 143,046,289 |
| 2012-07-23 | 2012-07-19 | 5.957 | 24,412,077 | -679,242 | 0.60% | 145,421,783 |
| 2012-07-20 | 2012-07-18 | 5.834 | 25,091,319 | -990,339 | 0.62% | 146,371,677 |
| 2012-07-19 | 2012-07-17 | 5.643 | 26,081,658 | -326,251 | 0.64% | 147,174,780 |
| 2012-07-18 | 2012-07-16 | 5.699 | 26,407,909 | -329,816 | 0.65% | 150,497,034 |
| 2012-07-17 | 2012-07-13 | 5.598 | 26,737,725 | -666,762 | 0.66% | 149,677,049 |
| 2012-07-16 | 2012-07-12 | 5.351 | 27,404,487 | -98,054 | 0.67% | 146,646,016 |
| 2012-07-13 | 2012-07-11 | 5.351 | 27,502,541 | -176,496 | 0.68% | 147,170,720 |
| 2012-07-12 | 2012-07-10 | 5.295 | 27,679,037 | -60,615 | 0.68% | 146,562,609 |
| 2012-07-11 | 2012-07-09 | 5.205 | 27,739,652 | -7,131 | 0.68% | 144,394,018 |
| 2012-07-10 | 2012-07-06 | 5.329 | 27,746,783 | -69,528 | 0.68% | 147,855,152 |
| 2012-07-09 | 2012-07-05 | 5.194 | 27,816,311 | +183,627 | 0.68% | 144,481,000 |
| 2012-07-06 | 2012-07-04 | 5.250 | 27,632,684 | -10,697 | 0.68% | 145,077,191 |
| 2012-07-05 | 2012-07-03 | 5.205 | 27,643,381 | -244,242 | 0.68% | 143,892,896 |
| 2012-07-04 | 2012-06-29 | 5.093 | 27,887,623 | +14,262 | 0.69% | 142,035,716 |
| 2012-07-03 | 2012-06-28 | 5.026 | 27,873,361 | -331,598 | 0.69% | 140,086,914 |
| 2012-06-29 | 2012-06-27 | 5.082 | 28,204,959 | +128,360 | 0.69% | 143,335,540 |
| 2012-06-28 | 2012-06-26 | 5.385 | 28,076,599 | +96,271 | 0.69% | 151,180,391 |
| 2012-06-27 | 2012-06-25 | 5.442 | 27,980,328 | +810,929 | 0.69% | 152,282,035 |
| 2012-06-26 | 2012-06-22 | 5.338 | 27,169,399 | -13,817 | 0.69% | 145,037,054 |
| 2012-06-25 | 2012-06-21 | 5.373 | 27,183,216 | -416,245 | 0.69% | 146,055,134 |
| 2012-06-22 | 2012-06-20 | 5.327 | 27,599,461 | -44,906 | 0.70% | 147,013,238 |
| 2012-06-21 | 2012-06-19 | 5.269 | 27,644,367 | +397,246 | 0.70% | 145,651,868 |
| 2012-06-20 | 2012-06-18 | 5.257 | 27,247,121 | +319,524 | 0.69% | 143,243,355 |
| 2012-06-19 | 2012-06-15 | 5.211 | 26,927,597 | +369,612 | 0.68% | 140,316,300 |
| 2012-06-18 | 2012-06-14 | 5.153 | 26,557,985 | +1,324,730 | 0.67% | 136,852,629 |
| 2012-06-15 | 2012-06-13 | 5.454 | 25,233,255 | +940,437 | 0.64% | 137,623,372 |
| 2012-06-14 | 2012-06-12 | 5.616 | 24,292,818 | +366,157 | 0.62% | 136,432,440 |
| 2012-06-13 | 2012-06-11 | 5.686 | 23,926,661 | -271,163 | 0.61% | 136,038,427 |
| 2012-06-12 | 2012-06-08 | 5.512 | 24,197,824 | -29,362 | 0.61% | 133,377,102 |
| 2012-06-11 | 2012-06-07 | 5.489 | 24,227,186 | +227,985 | 0.61% | 132,977,856 |
| 2012-06-08 | 2012-06-06 | 5.500 | 23,999,201 | +141,627 | 0.61% | 132,004,399 |
| 2012-06-07 | 2012-06-05 | 5.489 | 23,857,574 | +326,433 | 0.61% | 130,949,135 |
| 2012-06-06 | 2012-06-04 | 5.512 | 23,531,141 | +37,997 | 0.60% | 129,702,382 |
| 2012-06-05 | 2012-06-01 | 5.709 | 23,493,144 | -43,179 | 0.60% | 134,117,692 |
| 2012-06-04 | 2012-05-31 | 5.489 | 23,536,323 | +290,163 | 0.60% | 129,185,856 |
| 2012-06-01 | 2012-05-30 | 5.616 | 23,246,160 | +108,810 | 0.59% | 130,554,238 |
| 2012-05-31 | 2012-05-29 | 5.767 | 23,137,350 | -129,536 | 0.59% | 133,426,155 |
| 2012-05-30 | 2012-05-28 | 5.500 | 23,266,886 | -75,995 | 0.59% | 127,976,398 |
| 2012-05-29 | 2012-05-25 | 5.581 | 23,342,881 | +303,979 | 0.59% | 130,286,527 |
| 2012-05-28 | 2012-05-24 | 5.431 | 23,038,902 | +481,877 | 0.58% | 125,121,699 |
| 2012-05-25 | 2012-05-23 | 5.593 | 22,557,025 | +84,631 | 0.57% | 126,161,535 |
| 2012-05-24 | 2012-05-22 | 5.732 | 22,472,394 | +288,436 | 0.57% | 128,810,881 |
| 2012-05-23 | 2012-05-21 | 5.686 | 22,183,958 | +200,350 | 0.56% | 126,130,041 |
| 2012-05-22 | 2012-05-18 | 5.825 | 21,983,608 | +222,803 | 0.56% | 128,045,691 |
| 2012-05-21 | 2012-05-17 | 6.056 | 21,760,805 | -44,906 | 0.55% | 131,787,633 |
| 2012-05-18 | 2012-05-16 | 5.987 | 21,805,711 | +11,227 | 0.55% | 130,544,568 |
| 2012-05-17 | 2012-05-15 | 6.079 | 21,794,484 | +288,435 | 0.55% | 132,496,347 |
| 2012-05-16 | 2012-05-14 | 6.323 | 21,506,049 | -124,355 | 0.55% | 135,972,563 |
| 2012-05-15 | 2012-05-11 | 6.485 | 21,630,404 | -196,033 | 0.55% | 140,265,437 |
| 2012-05-14 | 2012-05-10 | 6.427 | 21,826,437 | -166,671 | 0.55% | 140,272,921 |
| 2012-05-11 | 2012-05-09 | 6.693 | 21,993,108 | -270,300 | 0.56% | 147,201,575 |
| 2012-05-10 | 2012-05-08 | 6.751 | 22,263,408 | -354,067 | 0.57% | 150,299,734 |
| 2012-05-09 | 2012-05-07 | 6.543 | 22,617,475 | -75,995 | 0.57% | 147,975,760 |
| 2012-05-08 | 2012-05-04 | 6.716 | 22,693,470 | -360,976 | 0.58% | 152,414,720 |
| 2012-05-07 | 2012-05-03 | 6.658 | 23,054,446 | -362,703 | 0.59% | 153,504,300 |
| 2012-05-04 | 2012-05-02 | 6.589 | 23,417,149 | -483,604 | 0.59% | 154,292,316 |
| 2012-05-03 | 2012-04-30 | 6.519 | 23,900,753 | -683,955 | 0.61% | 155,818,131 |
| 2012-05-02 | 2012-04-27 | 6.276 | 24,584,708 | -1,053,566 | 0.62% | 154,298,730 |
| 2012-04-23 | 2012-04-19 | 5.929 | 25,638,274 | +88,085 | 0.65% | 152,004,609 |
| 2012-04-20 | 2012-04-18 | 5.906 | 25,550,189 | +354,068 | 0.65% | 150,890,641 |
| 2012-04-19 | 2012-04-17 | 5.929 | 25,196,121 | +378,247 | 0.64% | 149,383,165 |
| 2012-04-18 | 2012-04-16 | 5.987 | 24,817,874 | +186,533 | 0.63% | 148,577,529 |
| 2012-04-17 | 2012-04-13 | 6.149 | 24,631,341 | -264,255 | 0.63% | 151,453,945 |
| 2012-04-16 | 2012-04-12 | 6.010 | 24,895,596 | +39,725 | 0.63% | 149,619,396 |
| 2012-04-13 | 2012-04-11 | 5.906 | 24,855,871 | +184,805 | 0.63% | 146,790,238 |
| 2012-04-12 | 2012-04-10 | 6.091 | 24,671,066 | +13,818 | 0.63% | 150,269,787 |
| 2012-04-11 | 2012-04-05 | 6.103 | 24,657,248 | -25,908 | 0.63% | 150,471,146 |
| 2012-04-10 | 2012-04-03 | 6.195 | 24,683,156 | -48,360 | 0.63% | 152,915,842 |
| 2012-04-05 | 2012-04-02 | 6.079 | 24,731,516 | -70,813 | 0.63% | 150,351,600 |
| 2012-04-03 | 2012-03-30 | 6.230 | 24,802,329 | -267,710 | 0.63% | 154,515,749 |
| 2012-04-02 | 2012-03-29 | 6.079 | 25,070,039 | -238,348 | 0.64% | 152,409,600 |
| 2012-03-30 | 2012-03-28 | 5.917 | 25,308,387 | +105,357 | 0.64% | 149,755,706 |
| 2012-03-29 | 2012-03-27 | 5.929 | 25,203,030 | +450,788 | 0.64% | 149,424,128 |
| 2012-03-28 | 2012-03-26 | 5.882 | 24,752,242 | +217,622 | 0.63% | 145,604,992 |
| 2012-03-27 | 2012-03-23 | 5.929 | 24,534,620 | +854,943 | 0.62% | 145,461,248 |
| 2012-03-26 | 2012-03-22 | 6.172 | 23,679,677 | -53,542 | 0.60% | 146,150,732 |
| 2012-03-23 | 2012-03-21 | 5.929 | 23,733,219 | +488,786 | 0.60% | 140,709,889 |
| 2012-03-22 | 2012-03-20 | 6.033 | 23,244,433 | +687,408 | 0.59% | 140,234,442 |
| 2012-03-21 | 2012-03-19 | 6.160 | 22,557,025 | +493,968 | 0.57% | 138,960,531 |
| 2012-03-20 | 2012-03-16 | 6.392 | 22,063,057 | +56,996 | 0.56% | 141,027,165 |
| 2012-03-19 | 2012-03-15 | 6.369 | 22,006,061 | +386,883 | 0.56% | 140,153,199 |
| 2012-03-16 | 2012-03-14 | 6.461 | 21,619,178 | +727,133 | 0.55% | 139,691,953 |
| 2012-03-15 | 2012-03-13 | 6.485 | 20,892,045 | +998,298 | 0.53% | 135,477,443 |
| 2012-03-14 | 2012-03-12 | 6.577 | 19,893,747 | +25,907 | 0.50% | 130,846,749 |
| 2012-03-13 | 2012-03-09 | 6.554 | 19,867,840 | +526,783 | 0.50% | 130,216,224 |
| 2012-03-12 | 2012-03-08 | 6.600 | 19,341,057 | +53,542 | 0.49% | 127,659,480 |
| 2012-03-09 | 2012-03-07 | 6.566 | 19,287,515 | +74,268 | 0.49% | 126,636,048 |
| 2012-03-08 | 2012-03-06 | 6.566 | 19,213,247 | -132,991 | 0.49% | 126,148,426 |
| 2012-03-07 | 2012-03-05 | 6.624 | 19,346,238 | +94,993 | 0.49% | 128,141,725 |
| 2012-03-06 | 2012-03-02 | 6.786 | 19,251,245 | -15,544 | 0.49% | 130,633,466 |
| 2012-03-05 | 2012-03-01 | 6.693 | 19,266,789 | +253,892 | 0.49% | 128,954,111 |
| 2012-03-02 | 2012-02-29 | 6.786 | 19,012,897 | -157,171 | 0.48% | 129,016,104 |
| 2012-03-01 | 2012-02-28 | 6.658 | 19,170,068 | +1,079,473 | 0.49% | 127,640,798 |
| 2012-02-29 | 2012-02-27 | 6.473 | 18,090,595 | +2,171,037 | 0.46% | 117,101,557 |
| 2012-02-28 | 2012-02-24 | 6.878 | 15,919,558 | +329,887 | 0.40% | 109,500,339 |
| 2012-02-27 | 2012-02-23 | 6.936 | 15,589,671 | +233,167 | 0.40% | 108,133,879 |
| 2012-02-24 | 2012-02-22 | 6.902 | 15,356,504 | +359,249 | 0.39% | 105,983,102 |
| 2012-02-23 | 2012-02-21 | 6.971 | 14,997,255 | +288,435 | 0.38% | 104,545,725 |
| 2012-02-22 | 2012-02-20 | 7.110 | 14,708,820 | +350,613 | 0.37% | 104,578,935 |
| 2012-02-21 | 2012-02-17 | 7.249 | 14,358,207 | +531,964 | 0.36% | 104,081,263 |
| 2012-02-20 | 2012-02-16 | 7.214 | 13,826,243 | +459,424 | 0.35% | 99,744,795 |
| 2012-02-17 | 2012-02-15 | 7.550 | 13,366,819 | +105,357 | 0.34% | 100,919,171 |
| 2012-02-16 | 2012-02-14 | 7.469 | 13,261,462 | -24,180 | 0.34% | 99,048,780 |
| 2012-02-15 | 2012-02-13 | 7.515 | 13,285,642 | -48,361 | 0.34% | 99,844,755 |
| 2012-02-14 | 2012-02-10 | 7.504 | 13,334,003 | -58,723 | 0.34% | 100,053,795 |
| 2012-02-13 | 2012-02-09 | 7.724 | 13,392,726 | -119,174 | 0.34% | 103,441,028 |
| 2012-02-10 | 2012-02-08 | 7.631 | 13,511,900 | -278,072 | 0.34% | 103,109,777 |
| 2012-02-09 | 2012-02-07 | 7.365 | 13,789,972 | +25,907 | 0.35% | 101,559,022 |
| 2012-02-08 | 2012-02-06 | 7.365 | 13,764,065 | -88,085 | 0.35% | 101,368,225 |
| 2012-02-07 | 2012-02-03 | 7.168 | 13,852,150 | +222,803 | 0.35% | 99,290,077 |
| 2012-02-06 | 2012-02-02 | 7.295 | 13,629,347 | -44,906 | 0.35% | 99,429,123 |
| 2012-02-03 | 2012-02-01 | 7.110 | 13,674,253 | +51,815 | 0.35% | 97,223,218 |
| 2012-02-02 | 2012-01-31 | 7.168 | 13,622,438 | -93,266 | 0.35% | 97,643,536 |
| 2012-02-01 | 2012-01-30 | 7.075 | 13,715,704 | -70,814 | 0.35% | 97,041,461 |
| 2012-01-31 | 2012-01-27 | 7.168 | 13,786,518 | -169,261 | 0.35% | 98,819,637 |
| 2012-01-30 | 2012-01-26 | 7.284 | 13,955,779 | -227,985 | 0.35% | 101,648,913 |
| 2012-01-27 | 2012-01-20 | 7.156 | 14,183,764 | -65,632 | 0.36% | 101,502,791 |
| 2012-01-26 | 2012-01-19 | 7.087 | 14,249,396 | -151,990 | 0.36% | 100,982,447 |
| 2012-01-20 | 2012-01-18 | 6.878 | 14,401,386 | +41,452 | 0.37% | 99,057,816 |
| 2012-01-19 | 2012-01-17 | 6.936 | 14,359,934 | -1,727 | 0.36% | 99,604,114 |
| 2012-01-18 | 2012-01-16 | 6.751 | 14,361,661 | +333,341 | 0.36% | 96,955,229 |
| 2012-01-17 | 2012-01-13 | 7.110 | 14,028,320 | -5,181 | 0.36% | 99,740,616 |
| 2012-01-16 | 2012-01-12 | 7.318 | 14,033,501 | -977,572 | 0.36% | 102,702,525 |
| 2012-01-13 | 2012-01-11 | 6.936 | 15,011,073 | -233,166 | 0.38% | 104,120,578 |
| 2012-01-12 | 2012-01-10 | 6.890 | 15,244,239 | -221,076 | 0.39% | 105,031,780 |
| 2012-01-11 | 2012-01-09 | 6.751 | 15,465,315 | +72,540 | 0.39% | 104,405,971 |
| 2012-01-10 | 2012-01-06 | 6.485 | 15,392,775 | +98,448 | 0.39% | 99,816,643 |
| 2012-01-09 | 2012-01-05 | 6.763 | 15,294,327 | +79,450 | 0.39% | 103,428,739 |
| 2012-01-06 | 2012-01-04 | 6.925 | 15,214,877 | -269,437 | 0.39% | 105,358,030 |
| 2012-01-05 | 2012-01-03 | 6.925 | 15,484,314 | -352,340 | 0.39% | 107,223,793 |
| 2012-01-04 | 2011-12-30 | 6.647 | 15,836,654 | -88,085 | 0.40% | 105,262,416 |
| 2012-01-03 | 2011-12-29 | 6.624 | 15,924,739 | -32,816 | 0.40% | 105,479,087 |
| 2011-12-30 | 2011-12-28 | 6.600 | 15,957,555 | +31,089 | 0.40% | 105,326,879 |
| 2011-12-29 | 2011-12-23 | 6.693 | 15,926,466 | -293,617 | 0.40% | 106,597,070 |
| 2011-12-28 | 2011-12-22 | 6.427 | 16,220,083 | -51,815 | 0.41% | 104,242,320 |
| 2011-12-23 | 2011-12-21 | 6.461 | 16,271,898 | -162,353 | 0.41% | 105,140,593 |
| 2011-12-22 | 2011-12-20 | 6.056 | 16,434,251 | +183,079 | 0.42% | 99,528,994 |
| 2011-12-21 | 2011-12-19 | 6.172 | 16,251,172 | +595,869 | 0.41% | 100,302,073 |
| 2011-12-20 | 2011-12-16 | 6.461 | 15,655,303 | +113,993 | 0.40% | 101,156,475 |
| 2011-12-19 | 2011-12-15 | 6.265 | 15,541,310 | +449,061 | 0.39% | 97,360,523 |
| 2011-12-16 | 2011-12-14 | 6.543 | 15,092,249 | +305,707 | 0.38% | 98,741,659 |
| 2011-12-15 | 2011-12-13 | 6.519 | 14,786,542 | +176,170 | 0.38% | 96,399,111 |
| 2011-12-14 | 2011-12-12 | 6.705 | 14,610,372 | -6,909 | 0.37% | 97,957,535 |
| 2011-12-13 | 2011-12-09 | 6.797 | 14,617,281 | +29,362 | 0.37% | 99,357,970 |
| 2011-12-12 | 2011-12-08 | 7.017 | 14,587,919 | +29,362 | 0.37% | 102,367,944 |
| 2011-12-09 | 2011-12-07 | 7.179 | 14,558,557 | -310,889 | 0.37% | 104,522,077 |
| 2011-12-08 | 2011-12-06 | 6.925 | 14,869,446 | +56,996 | 0.38% | 102,966,034 |
| 2011-12-07 | 2011-12-05 | 7.064 | 14,812,450 | +100,176 | 0.38% | 104,629,643 |
| 2011-12-06 | 2011-12-02 | 7.006 | 14,712,274 | +43,179 | 0.37% | 103,070,217 |
| 2011-12-05 | 2011-12-01 | 7.133 | 14,669,095 | -284,981 | 0.37% | 104,636,221 |
| 2011-12-02 | 2011-11-30 | 6.589 | 14,954,076 | -51,815 | 0.38% | 98,530,313 |
| 2011-12-01 | 2011-11-29 | 6.612 | 15,005,891 | -200,351 | 0.38% | 99,219,243 |
| 2011-11-30 | 2011-11-28 | 6.473 | 15,206,242 | +189,988 | 0.39% | 98,430,959 |
| 2011-11-29 | 2011-11-25 | 6.427 | 15,016,254 | +91,539 | 0.38% | 96,505,619 |
| 2011-11-28 | 2011-11-24 | 6.438 | 14,924,715 | +535,419 | 0.38% | 96,090,145 |
| 2011-11-25 | 2011-11-23 | 6.496 | 14,389,296 | +215,895 | 0.37% | 93,476,064 |
| 2011-11-24 | 2011-11-22 | 6.693 | 14,173,401 | +165,807 | 0.36% | 94,863,670 |
| 2011-11-23 | 2011-11-21 | 6.832 | 14,007,594 | +172,716 | 0.36% | 95,700,359 |
| 2011-11-22 | 2011-11-18 | 6.983 | 13,834,878 | +145,081 | 0.35% | 96,603,010 |
| 2011-11-21 | 2011-11-17 | 7.179 | 13,689,797 | +29,362 | 0.35% | 98,284,879 |
| 2011-11-18 | 2011-11-16 | 7.342 | 13,660,435 | +611,413 | 0.35% | 100,288,653 |
| 2011-11-17 | 2011-11-15 | 7.643 | 13,049,022 | +13,818 | 0.33% | 99,728,643 |
| 2011-11-16 | 2011-11-14 | 7.631 | 13,035,204 | -25,908 | 0.33% | 99,472,094 |
| 2011-11-15 | 2011-11-11 | 7.376 | 13,061,112 | +10,363 | 0.33% | 96,342,430 |
| 2011-11-14 | 2011-11-10 | 7.596 | 13,050,749 | -197,759 | 0.33% | 99,137,346 |
| 2011-11-11 | 2011-11-09 | 7.851 | 13,248,508 | -255,620 | 0.34% | 104,014,690 |
| 2011-11-10 | 2011-11-08 | 7.689 | 13,504,128 | -405,882 | 0.34% | 103,832,339 |
| 2011-11-09 | 2011-11-07 | 7.469 | 13,910,010 | -302,252 | 0.35% | 103,892,732 |
| 2011-11-08 | 2011-11-04 | 7.330 | 14,212,262 | -679,637 | 0.36% | 104,175,340 |
| 2011-11-07 | 2011-11-03 | 6.867 | 14,891,899 | +56,996 | 0.38% | 102,259,293 |
| 2011-11-04 | 2011-11-02 | 7.006 | 14,834,903 | +329,888 | 0.38% | 103,929,323 |
| 2011-11-03 | 2011-11-01 | 6.797 | 14,505,015 | +253,892 | 0.37% | 98,594,865 |
| 2011-11-02 | 2011-10-31 | 7.110 | 14,251,123 | +183,078 | 0.36% | 101,324,734 |
| 2011-11-01 | 2011-10-28 | 7.226 | 14,068,045 | +165,808 | 0.36% | 101,652,099 |
| 2011-10-31 | 2011-10-27 | 7.469 | 13,902,237 | -181,352 | 0.35% | 103,834,676 |
| 2011-10-28 | 2011-10-26 | 7.122 | 14,083,589 | -103,629 | 0.36% | 100,296,660 |
| 2011-10-27 | 2011-10-25 | 6.913 | 14,187,218 | -167,535 | 0.36% | 98,077,545 |
| 2011-10-26 | 2011-10-24 | 6.786 | 14,354,753 | -145,081 | 0.36% | 97,407,265 |
| 2011-10-25 | 2011-10-21 | 6.404 | 14,499,834 | +202,077 | 0.37% | 92,850,912 |
| 2011-10-24 | 2011-10-20 | 6.369 | 14,297,757 | +27,635 | 0.36% | 91,060,203 |
| 2011-10-21 | 2011-10-19 | 6.635 | 14,270,122 | +153,717 | 0.36% | 94,684,812 |
| 2011-10-20 | 2011-10-18 | 6.693 | 14,116,405 | +189,987 | 0.36% | 94,482,192 |
| 2011-10-19 | 2011-10-17 | 7.133 | 13,926,418 | +94,994 | 0.35% | 99,338,626 |
| 2011-10-18 | 2011-10-14 | 6.948 | 13,831,424 | +186,533 | 0.35% | 96,098,400 |
| 2011-10-17 | 2011-10-13 | 7.330 | 13,644,891 | -84,631 | 0.35% | 100,016,532 |
| 2011-10-14 | 2011-10-12 | 7.122 | 13,729,522 | -212,440 | 0.35% | 97,775,162 |
| 2011-10-13 | 2011-10-11 | 6.925 | 13,941,962 | -328,160 | 0.35% | 96,543,511 |
| 2011-10-12 | 2011-10-10 | 6.496 | 14,270,122 | +13,817 | 0.36% | 92,701,884 |
| 2011-10-11 | 2011-10-07 | 6.554 | 14,256,305 | -34,543 | 0.36% | 93,437,545 |
| 2011-10-10 | 2011-10-06 | 6.207 | 14,290,848 | -153,717 | 0.36% | 88,699,424 |
| 2011-10-07 | 2011-10-04 | 5.628 | 14,444,565 | +94,994 | 0.37% | 81,290,304 |
| 2011-10-06 | 2011-10-03 | 5.998 | 14,349,571 | -81,177 | 0.36% | 86,072,950 |
| 2011-10-04 | 2011-09-30 | 6.357 | 14,430,748 | +507,785 | 0.37% | 91,740,098 |
| 2011-10-03 | 2011-09-28 | 6.959 | 13,922,963 | -291,890 | 0.35% | 96,895,621 |
| 2011-09-30 | 2011-09-27 | 6.554 | 14,214,853 | +77,722 | 0.36% | 93,165,864 |
| 2011-09-28 | 2011-09-26 | 6.276 | 14,137,131 | +293,617 | 0.36% | 88,727,569 |
| 2011-09-27 | 2011-09-23 | 6.786 | 13,843,514 | +70,813 | 0.35% | 93,938,143 |
| 2011-09-26 | 2011-09-22 | 6.902 | 13,772,701 | +230,576 | 0.35% | 95,052,466 |
| 2011-09-23 | 2011-09-21 | 7.562 | 13,542,125 | +450,788 | 0.34% | 102,399,541 |
| 2011-09-22 | 2011-09-20 | 8.036 | 13,091,337 | +127,810 | 0.33% | 105,206,236 |
| 2011-09-21 | 2011-09-19 | 8.291 | 12,963,527 | -112,266 | 0.33% | 107,481,622 |
| 2011-09-20 | 2011-09-16 | 8.361 | 13,075,793 | -36,270 | 0.33% | 109,320,912 |
| 2011-09-19 | 2011-09-15 | 8.106 | 13,112,063 | +240,075 | 0.33% | 106,283,801 |
| 2011-09-16 | 2011-09-14 | 8.187 | 12,871,988 | +295,344 | 0.33% | 105,381,179 |
| 2011-09-15 | 2011-09-12 | 8.453 | 12,576,644 | +525,056 | 0.32% | 106,312,820 |
| 2011-09-14 | 2011-09-09 | 8.905 | 12,051,588 | +8,636 | 0.31% | 107,317,026 |
| 2011-09-12 | 2011-09-08 | 8.986 | 12,042,952 | +27,634 | 0.31% | 108,216,302 |
| 2011-09-09 | 2011-09-07 | 9.044 | 12,015,318 | -10,363 | 0.30% | 108,663,656 |
| 2011-09-08 | 2011-09-06 | 8.951 | 12,025,681 | -34,543 | 0.31% | 107,643,345 |
| 2011-09-07 | 2011-09-05 | 8.835 | 12,060,224 | +60,451 | 0.31% | 106,556,004 |
| 2011-09-06 | 2011-09-02 | 9.241 | 11,999,773 | -205,532 | 0.30% | 110,885,289 |
| 2011-09-05 | 2011-09-01 | 9.287 | 12,205,305 | -421,427 | 0.31% | 113,349,867 |
| 2011-09-02 | 2011-08-31 | 9.113 | 12,626,732 | -500,875 | 0.32% | 115,070,422 |
| 2011-09-01 | 2011-08-30 | 9.032 | 13,127,607 | -407,609 | 0.33% | 118,570,918 |
| 2011-08-31 | 2011-08-29 | 8.766 | 13,535,216 | -53,542 | 0.34% | 118,647,634 |
| 2011-08-30 | 2011-08-26 | 8.581 | 13,588,758 | -25,908 | 0.34% | 116,599,311 |
| 2011-08-29 | 2011-08-25 | 8.963 | 13,614,666 | -116,583 | 0.35% | 122,024,198 |
| 2011-08-26 | 2011-08-24 | 8.777 | 13,731,249 | -147,672 | 0.35% | 120,525,033 |
| 2011-08-25 | 2011-08-23 | 8.824 | 13,878,921 | -31,089 | 0.35% | 122,464,069 |
| 2011-08-24 | 2011-08-22 | 8.546 | 13,910,010 | +39,725 | 0.35% | 118,872,615 |
| 2011-08-23 | 2011-08-19 | 8.685 | 13,870,285 | +193,442 | 0.35% | 120,460,500 |
| 2011-08-22 | 2011-08-18 | 8.916 | 13,676,843 | +219,349 | 0.35% | 121,947,976 |
| 2011-08-19 | 2011-08-17 | 9.171 | 13,457,494 | -356,658 | 0.34% | 123,420,525 |
| 2011-08-18 | 2011-08-16 | 9.322 | 13,814,152 | -15,545 | 0.35% | 128,771,016 |
| 2011-08-17 | 2011-08-15 | 9.472 | 13,829,697 | -651,138 | 0.35% | 130,997,793 |
| 2011-08-16 | 2011-08-12 | 9.252 | 14,480,835 | -435,244 | 0.37% | 133,979,513 |
| 2011-08-15 | 2011-08-11 | 9.044 | 14,916,079 | -398,973 | 0.38% | 134,897,444 |
| 2011-08-12 | 2011-08-10 | 8.789 | 15,315,052 | -281,527 | 0.39% | 134,604,092 |
| 2011-08-11 | 2011-08-09 | 8.430 | 15,596,579 | +493,967 | 0.40% | 131,479,711 |
| 2011-08-10 | 2011-08-08 | 8.720 | 15,102,612 | +39,725 | 0.38% | 131,687,652 |
| 2011-08-09 | 2011-08-05 | 8.882 | 15,062,887 | -457,697 | 0.38% | 133,783,204 |
| 2011-08-08 | 2011-08-04 | 9.090 | 15,520,584 | -70,814 | 0.39% | 141,083,338 |
| 2011-08-05 | 2011-08-03 | 8.893 | 15,591,398 | -136,445 | 0.40% | 138,657,795 |
| 2011-08-04 | 2011-08-02 | 9.125 | 15,727,843 | +340,250 | 0.40% | 143,513,711 |
| 2011-08-03 | 2011-08-01 | 9.600 | 15,387,593 | -250,438 | 0.39% | 147,714,535 |
| 2011-08-02 | 2011-07-29 | 9.542 | 15,638,031 | -267,709 | 0.40% | 149,213,217 |
| 2011-08-01 | 2011-07-28 | 9.542 | 15,905,740 | -89,813 | 0.40% | 151,767,613 |
| 2011-07-29 | 2011-07-27 | 9.623 | 15,995,553 | -158,034 | 0.41% | 153,921,148 |
| 2011-07-28 | 2011-07-26 | 9.576 | 16,153,587 | -440,426 | 0.41% | 154,693,653 |
| 2011-07-27 | 2011-07-25 | 9.356 | 16,594,013 | -331,614 | 0.42% | 155,260,435 |
| 2011-07-26 | 2011-07-22 | 9.032 | 16,925,627 | -124,355 | 0.43% | 152,875,320 |
| 2011-07-25 | 2011-07-21 | 8.928 | 17,049,982 | +25,907 | 0.43% | 152,221,611 |
| 2011-07-22 | 2011-07-20 | 9.032 | 17,024,075 | +27,635 | 0.43% | 153,764,520 |
| 2011-07-21 | 2011-07-19 | 9.067 | 16,996,440 | -50,088 | 0.43% | 154,105,358 |
| 2011-07-20 | 2011-07-18 | 8.893 | 17,046,528 | +302,253 | 0.43% | 151,598,592 |
| 2011-07-19 | 2011-07-15 | 9.125 | 16,744,275 | -148,536 | 0.42% | 152,788,468 |
| 2011-07-18 | 2011-07-14 | 9.055 | 16,892,811 | -879,123 | 0.43% | 152,970,148 |
| 2011-07-15 | 2011-07-13 | 8.789 | 17,771,934 | +115,719 | 0.45% | 156,197,644 |
| 2011-07-14 | 2011-07-12 | 8.777 | 17,656,215 | +580,325 | 0.45% | 154,976,135 |
| 2011-07-13 | 2011-07-11 | 9.183 | 17,075,890 | -119,174 | 0.43% | 156,803,065 |
| 2011-07-12 | 2011-07-08 | 9.183 | 17,195,064 | +281,527 | 0.44% | 157,897,406 |
| 2011-07-11 | 2011-07-07 | 9.391 | 16,913,537 | -580,325 | 0.43% | 158,837,595 |
| 2011-07-08 | 2011-07-06 | 9.055 | 17,493,862 | +421,427 | 0.44% | 158,412,869 |
| 2011-07-07 | 2011-07-05 | 9.426 | 17,072,435 | -15,545 | 0.43% | 160,922,913 |
| 2011-07-06 | 2011-07-04 | 9.426 | 17,087,980 | -155,444 | 0.43% | 161,069,438 |
| 2011-07-05 | 2011-06-30 | 9.333 | 17,243,424 | -60,450 | 0.44% | 160,937,244 |
| 2011-07-04 | 2011-06-29 | 9.484 | 17,303,874 | -122,629 | 0.44% | 164,106,301 |
| 2011-06-30 | 2011-06-28 | 9.611 | 17,426,503 | -654,592 | 0.44% | 167,489,023 |
| 2011-06-29 | 2011-06-27 | 9.437 | 18,081,095 | -920,575 | 0.46% | 170,639,806 |
| 2011-06-28 | 2011-06-24 | 8.986 | 19,001,670 | -670,138 | 0.48% | 170,746,380 |
| 2011-06-27 | 2011-06-23 | 8.337 | 19,671,808 | +34,544 | 0.50% | 164,011,683 |
| 2011-06-24 | 2011-06-22 | 8.476 | 19,637,264 | -29,362 | 0.50% | 166,452,404 |
| 2011-06-23 | 2011-06-21 | 8.395 | 19,666,626 | -36,270 | 0.50% | 165,107,149 |
| 2011-06-22 | 2011-06-20 | 8.314 | 19,702,896 | -36,271 | 0.50% | 163,814,568 |
| 2011-06-21 | 2011-06-17 | 8.106 | 19,739,167 | -5,181 | 0.50% | 160,001,802 |
| 2011-06-20 | 2011-06-16 | 8.106 | 19,744,348 | +94,993 | 0.50% | 160,043,798 |
| 2011-06-17 | 2011-06-15 | 8.187 | 19,649,355 | +41,452 | 0.50% | 160,866,541 |
| 2011-06-16 | 2011-06-14 | 8.152 | 19,607,903 | +198,623 | 0.50% | 159,846,017 |
| 2011-06-15 | 2011-06-13 | 8.198 | 19,409,280 | +101,903 | 0.49% | 159,125,835 |
| 2011-06-14 | 2011-06-10 | 8.187 | 19,307,377 | +544,054 | 0.49% | 158,066,815 |
| 2011-06-13 | 2011-06-09 | 8.384 | 18,763,323 | +241,802 | 0.48% | 157,306,378 |
| 2011-06-10 | 2011-06-08 | 8.638 | 18,521,521 | +737,497 | 0.47% | 159,997,607 |
| 2011-06-09 | 2011-06-07 | 8.963 | 17,784,024 | -1,727 | 0.45% | 159,392,913 |
| 2011-06-08 | 2011-06-03 | 8.916 | 17,785,751 | +314,342 | 0.45% | 158,584,576 |
| 2011-06-07 | 2011-06-02 | 9.102 | 17,471,409 | +195,169 | 0.44% | 159,018,806 |
| 2011-06-03 | 2011-06-01 | 9.171 | 17,276,240 | +17,272 | 0.44% | 158,442,768 |
| 2011-06-02 | 2011-05-31 | 9.148 | 17,258,968 | +170,988 | 0.44% | 157,884,656 |
| 2011-05-31 | 2011-05-27 | 9.252 | 17,087,980 | -91,539 | 0.43% | 158,101,328 |
| 2011-05-30 | 2011-05-26 | 9.113 | 17,179,519 | +22,453 | 0.44% | 156,561,057 |
| 2011-05-27 | 2011-05-25 | 9.009 | 17,157,066 | +91,539 | 0.44% | 154,568,371 |
| 2011-05-26 | 2011-05-24 | 9.113 | 17,065,527 | +215,895 | 0.43% | 155,522,220 |
| 2011-05-25 | 2011-05-23 | 9.275 | 16,849,632 | +17,272 | 0.43% | 156,286,314 |
| 2011-05-24 | 2011-05-20 | 9.380 | 16,832,360 | +86,357 | 0.43% | 157,880,336 |
| 2011-05-23 | 2011-05-19 | 9.519 | 16,746,003 | -267,709 | 0.42% | 159,397,312 |
| 2011-05-20 | 2011-05-18 | 9.646 | 17,013,712 | -351,477 | 0.43% | 164,112,662 |
| 2011-05-19 | 2011-05-17 | 9.299 | 17,365,189 | +162,353 | 0.44% | 161,470,456 |
| 2011-05-18 | 2011-05-16 | 9.391 | 17,202,836 | -122,628 | 0.44% | 161,554,446 |
| 2011-05-17 | 2011-05-13 | 9.576 | 17,325,464 | -202,077 | 0.44% | 165,916,048 |
| 2011-05-16 | 2011-05-12 | 9.403 | 17,527,541 | -162,353 | 0.44% | 164,806,764 |
| 2011-05-13 | 2011-05-11 | 9.380 | 17,689,894 | +34,543 | 0.45% | 165,923,638 |
| 2011-05-12 | 2011-05-09 | 9.646 | 17,655,351 | -490,513 | 0.45% | 170,301,851 |
| 2011-05-11 | 2011-05-06 | 9.715 | 18,145,864 | -1,336,820 | 0.46% | 176,294,037 |
| 2011-05-09 | 2011-05-05 | 9.183 | 19,482,684 | -18,999 | 0.49% | 178,903,973 |
| 2011-05-06 | 2011-05-04 | 9.055 | 19,501,683 | +72,541 | 0.49% | 176,594,371 |
| 2011-05-05 | 2011-05-03 | 9.299 | 19,429,142 | -305,707 | 0.49% | 180,662,152 |
| 2011-05-04 | 2011-04-29 | 9.102 | 19,734,849 | -39,725 | 0.50% | 179,619,865 |
| 2011-05-03 | 2011-04-28 | 9.356 | 19,774,574 | +172,716 | 0.50% | 185,019,076 |
| 2011-04-29 | 2011-04-27 | 9.623 | 19,601,858 | -324,705 | 0.50% | 188,623,706 |
| 2011-04-28 | 2011-04-26 | 9.692 | 19,926,563 | -727,134 | 0.51% | 193,132,724 |
| 2011-04-27 | 2011-04-21 | 9.507 | 20,653,697 | +1,727 | 0.52% | 196,353,646 |
| 2011-04-26 | 2011-04-20 | 9.715 | 20,651,970 | -1,333,365 | 0.52% | 200,641,820 |
| 2011-04-21 | 2011-04-19 | 9.615 | 21,985,335 | +188,260 | 0.56% | 211,398,565 |
| 2011-04-20 | 2011-04-18 | 9.568 | 21,797,075 | +380,569 | 0.55% | 208,560,969 |
| 2011-04-19 | 2011-04-15 | 9.509 | 21,416,506 | -1,225,429 | 0.55% | 203,657,751 |
| 2011-04-18 | 2011-04-14 | 9.156 | 22,641,935 | +164,635 | 0.58% | 207,306,704 |
| 2011-04-15 | 2011-04-13 | 9.403 | 22,477,300 | -1,230,522 | 0.58% | 211,361,471 |
| 2011-04-14 | 2011-04-12 | 8.849 | 23,707,822 | +346,244 | 0.61% | 209,802,367 |
| 2011-04-13 | 2011-04-11 | 8.685 | 23,361,578 | +147,662 | 0.60% | 202,884,305 |
| 2011-04-12 | 2011-04-08 | 8.673 | 23,213,916 | +273,261 | 0.60% | 201,328,386 |
| 2011-04-11 | 2011-04-07 | 8.590 | 22,940,655 | +208,764 | 0.59% | 197,066,195 |
| 2011-04-08 | 2011-04-06 | 8.732 | 22,731,891 | -386,978 | 0.59% | 198,487,226 |
| 2011-04-07 | 2011-04-04 | 8.920 | 23,118,869 | -636,476 | 0.60% | 206,224,971 |
| 2011-04-06 | 2011-04-01 | 8.743 | 23,755,345 | -796,020 | 0.61% | 207,703,606 |
| 2011-04-04 | 2011-03-31 | 8.484 | 24,551,365 | -256,288 | 0.63% | 208,298,877 |
| 2011-04-01 | 2011-03-30 | 8.673 | 24,807,653 | -291,931 | 0.64% | 215,150,461 |
| 2011-03-31 | 2011-03-29 | 8.437 | 25,099,584 | +510,879 | 0.65% | 211,767,024 |
| 2011-03-30 | 2011-03-28 | 8.484 | 24,588,705 | -634,780 | 0.64% | 208,615,677 |
| 2011-03-29 | 2011-03-25 | 8.531 | 25,223,485 | -179,910 | 0.65% | 215,190,178 |
| 2011-03-28 | 2011-03-24 | 8.602 | 25,403,395 | -57,708 | 0.66% | 218,521,116 |
| 2011-03-25 | 2011-03-23 | 8.590 | 25,461,103 | -254,590 | 0.66% | 218,717,499 |
| 2011-03-24 | 2011-03-22 | 8.472 | 25,715,693 | +100,139 | 0.66% | 217,874,253 |
| 2011-03-23 | 2011-03-21 | 8.178 | 25,615,554 | +312,298 | 0.66% | 209,479,733 |
| 2011-03-22 | 2011-03-18 | 8.095 | 25,303,256 | -39,038 | 0.65% | 204,838,664 |
| 2011-03-21 | 2011-03-17 | 7.966 | 25,342,294 | +128,993 | 0.65% | 201,869,826 |
| 2011-03-18 | 2011-03-16 | 8.272 | 25,213,301 | +16,973 | 0.65% | 208,567,007 |
| 2011-03-17 | 2011-03-15 | 8.237 | 25,196,328 | +397,161 | 0.65% | 207,535,893 |
| 2011-03-16 | 2011-03-14 | 8.437 | 24,799,167 | +342,849 | 0.64% | 209,232,384 |
| 2011-03-15 | 2011-03-11 | 8.520 | 24,456,318 | +218,948 | 0.63% | 208,357,030 |
| 2011-03-14 | 2011-03-10 | 8.590 | 24,237,370 | +295,325 | 0.63% | 208,205,314 |
| 2011-03-11 | 2011-03-09 | 8.791 | 23,942,045 | +257,136 | 0.62% | 210,464,503 |
| 2011-03-10 | 2011-03-08 | 8.696 | 23,684,909 | -186,699 | 0.61% | 205,971,376 |
| 2011-03-09 | 2011-03-07 | 8.425 | 23,871,608 | +139,176 | 0.62% | 201,125,207 |
| 2011-03-08 | 2011-03-04 | 8.767 | 23,732,432 | -57,707 | 0.61% | 208,062,575 |
| 2011-03-07 | 2011-03-03 | 8.767 | 23,790,139 | +378,491 | 0.61% | 208,568,493 |
| 2011-03-04 | 2011-03-02 | 8.531 | 23,411,648 | -54,313 | 0.60% | 199,732,777 |
| 2011-03-03 | 2011-03-01 | 8.755 | 23,465,961 | +526,154 | 0.61% | 205,449,906 |
| 2011-03-02 | 2011-02-28 | 8.567 | 22,939,807 | +509,182 | 0.59% | 196,518,282 |
| 2011-03-01 | 2011-02-25 | 8.296 | 22,430,625 | +863,911 | 0.58% | 186,077,054 |
| 2011-02-28 | 2011-02-24 | 8.296 | 21,566,714 | +984,417 | 0.56% | 178,910,334 |
| 2011-02-25 | 2011-02-23 | 8.720 | 20,582,297 | +561,797 | 0.53% | 179,475,160 |
| 2011-02-24 | 2011-02-22 | 8.791 | 20,020,500 | +1,642,958 | 0.52% | 175,991,841 |
| 2011-02-23 | 2011-02-21 | 9.450 | 18,377,542 | +252,893 | 0.47% | 173,676,309 |
| 2011-02-22 | 2011-02-18 | 9.674 | 18,124,649 | -261,379 | 0.47% | 175,344,259 |
| 2011-02-21 | 2011-02-17 | 9.462 | 18,386,028 | -151,906 | 0.47% | 173,973,160 |
| 2011-02-18 | 2011-02-16 | 9.285 | 18,537,934 | -161,241 | 0.48% | 172,133,872 |
| 2011-02-17 | 2011-02-15 | 9.144 | 18,699,175 | +130,690 | 0.48% | 170,986,946 |
| 2011-02-16 | 2011-02-14 | 9.415 | 18,568,485 | -165,484 | 0.48% | 174,824,397 |
| 2011-02-15 | 2011-02-11 | 8.838 | 18,733,969 | +310,601 | 0.48% | 165,565,502 |
| 2011-02-14 | 2011-02-10 | 8.696 | 18,423,368 | +573,677 | 0.48% | 160,215,370 |
| 2011-02-11 | 2011-02-09 | 8.861 | 17,849,691 | +1,203,366 | 0.46% | 158,171,172 |
| 2011-02-10 | 2011-02-08 | 9.285 | 16,646,325 | +361,518 | 0.43% | 154,569,348 |
| 2011-02-09 | 2011-02-07 | 9.309 | 16,284,807 | +605,926 | 0.42% | 151,596,263 |
| 2011-02-08 | 2011-02-02 | 9.627 | 15,678,881 | +580,467 | 0.40% | 150,944,019 |
| 2011-02-07 | 2011-01-31 | 9.462 | 15,098,414 | +969,142 | 0.39% | 142,864,940 |
| 2011-02-01 | 2011-01-28 | 9.721 | 14,129,272 | +173,121 | 0.36% | 137,357,546 |
| 2011-01-31 | 2011-01-27 | 9.780 | 13,956,151 | +142,571 | 0.36% | 136,496,822 |
| 2011-01-28 | 2011-01-26 | 9.945 | 13,813,580 | +196,883 | 0.36% | 137,381,256 |
| 2011-01-27 | 2011-01-25 | 9.545 | 13,616,697 | +1,043,822 | 0.35% | 129,967,744 |
| 2011-01-26 | 2011-01-24 | 9.816 | 12,572,875 | +456,566 | 0.32% | 123,412,283 |
| 2011-01-25 | 2011-01-21 | 10.075 | 12,116,309 | +225,737 | 0.31% | 122,071,771 |
| 2011-01-24 | 2011-01-20 | 10.193 | 11,890,572 | +845,241 | 0.31% | 121,198,611 |
| 2011-01-21 | 2011-01-19 | 10.617 | 11,045,331 | +397,162 | 0.29% | 117,268,755 |
| 2011-01-20 | 2011-01-18 | 10.700 | 10,648,169 | +42,431 | 0.28% | 113,930,387 |
| 2011-01-19 | 2011-01-17 | 10.593 | 10,605,738 | +118,809 | 0.27% | 112,351,629 |
| 2011-01-18 | 2011-01-14 | 10.817 | 10,486,929 | +485,420 | 0.27% | 113,440,935 |
| 2011-01-17 | 2011-01-13 | 10.806 | 10,001,509 | +607,623 | 0.26% | 108,072,116 |
| 2011-01-14 | 2011-01-12 | 11.194 | 9,393,886 | -605,926 | 0.24% | 105,159,298 |
| 2011-01-13 | 2011-01-11 | 10.829 | 9,999,812 | -112,020 | 0.26% | 108,289,447 |
| 2011-01-12 | 2011-01-10 | 10.558 | 10,111,832 | +225,737 | 0.26% | 106,761,986 |
| 2011-01-11 | 2011-01-07 | 10.853 | 9,886,095 | +11,881 | 0.26% | 107,290,977 |
| 2011-01-10 | 2011-01-06 | 11.006 | 9,874,214 | +135,782 | 0.26% | 108,674,637 |
| 2011-01-07 | 2011-01-05 | 11.147 | 9,738,432 | -295,325 | 0.25% | 108,557,282 |
| 2011-01-06 | 2011-01-04 | 10.971 | 10,033,757 | -224,040 | 0.26% | 110,075,850 |
| 2011-01-05 | 2011-01-03 | 10.806 | 10,257,797 | -232,526 | 0.26% | 110,841,457 |
| 2011-01-04 | 2010-12-31 | 10.287 | 10,490,323 | -178,214 | 0.27% | 107,915,019 |
| 2011-01-03 | 2010-12-29 | 10.311 | 10,668,537 | -330,968 | 0.28% | 109,999,753 |
| 2010-12-30 | 2010-12-28 | 9.910 | 10,999,505 | +200,278 | 0.28% | 109,005,378 |
| 2010-12-29 | 2010-12-24 | 10.087 | 10,799,227 | -176,516 | 0.28% | 108,929,428 |
| 2010-12-28 | 2010-12-22 | 10.169 | 10,975,743 | +198,581 | 0.28% | 111,615,244 |
| 2010-12-23 | 2010-12-21 | 9.969 | 10,777,162 | +101,836 | 0.28% | 107,436,923 |
| 2010-12-22 | 2010-12-20 | 9.651 | 10,675,326 | +310,601 | 0.28% | 103,025,288 |
| 2010-12-21 | 2010-12-17 | 9.745 | 10,364,725 | +493,906 | 0.27% | 101,004,816 |
| 2010-12-20 | 2010-12-16 | 9.769 | 9,870,819 | +605,925 | 0.25% | 96,424,303 |
| 2010-12-17 | 2010-12-15 | 9.851 | 9,264,894 | +1,327,266 | 0.24% | 91,269,468 |
| 2010-12-16 | 2010-12-14 | 10.464 | 7,937,628 | +349,638 | 0.20% | 83,058,196 |
| 2010-12-15 | 2010-12-13 | 10.287 | 7,587,990 | +1,089,648 | 0.20% | 78,058,425 |
| 2010-12-14 | 2010-12-10 | 10.676 | 6,498,342 | +1,050,611 | 0.17% | 69,376,047 |
| 2010-12-13 | 2010-12-09 | 10.935 | 5,447,731 | +741,708 | 0.14% | 59,572,033 |
| 2010-12-10 | 2010-12-08 | 11.642 | 4,706,023 | +512,575 | 0.12% | 54,788,546 |
| 2010-12-09 | 2010-12-07 | 11.878 | 4,193,448 | +6,789 | 0.11% | 49,809,317 |
| 2010-12-08 | 2010-12-06 | 11.807 | 4,186,659 | +437,896 | 0.11% | 49,432,674 |
| 2010-12-07 | 2010-12-03 | 12.208 | 3,748,763 | -125,598 | 0.10% | 45,764,269 |
| 2010-12-06 | 2010-12-02 | 12.231 | 3,874,361 | +459,961 | 0.10% | 47,388,856 |
| 2010-12-03 | 2010-12-01 | 12.349 | 3,414,400 | -151,057 | 0.09% | 42,165,230 |
| 2010-12-02 | 2010-11-30 | 11.925 | 3,565,457 | -11,881 | 0.09% | 42,518,164 |
| 2010-12-01 | 2010-11-29 | 11.925 | 3,577,338 | +30,551 | 0.09% | 42,659,845 |
| 2010-11-30 | 2010-11-26 | 11.713 | 3,546,787 | -28,854 | 0.09% | 41,543,232 |
| 2010-11-29 | 2010-11-25 | 11.878 | 3,575,641 | -6,789 | 0.09% | 42,471,073 |
| 2010-11-26 | 2010-11-24 | 11.831 | 3,582,430 | +456,566 | 0.09% | 42,382,856 |
| 2010-11-25 | 2010-11-23 | 12.043 | 3,125,864 | -145,117 | 0.08% | 37,644,347 |
| 2010-11-24 | 2010-11-22 | 12.467 | 3,270,981 | -20,367 | 0.08% | 40,779,555 |
| 2010-11-23 | 2010-11-19 | 12.444 | 3,291,348 | -245,256 | 0.09% | 40,955,903 |
| 2010-11-22 | 2010-11-18 | 12.090 | 3,536,604 | +117,112 | 0.09% | 42,757,527 |
| 2010-11-19 | 2010-11-17 | 11.630 | 3,419,492 | +475,236 | 0.09% | 39,770,178 |
| 2010-11-18 | 2010-11-16 | 12.090 | 2,944,256 | +130,690 | 0.08% | 35,596,043 |
| 2010-11-17 | 2010-11-15 | 12.114 | 2,813,566 | +1,288,228 | 0.08% | 34,082,309 |
| 2010-11-16 | 2010-11-12 | 12.608 | 1,525,338 | +658,542 | 0.04% | 19,232,186 |
| 2010-11-15 | 2010-11-11 | 13.198 | 866,796 | -191,792 | 0.02% | 11,439,676 |
| 2010-11-12 | 2010-11-10 | 13.009 | 1,058,588 | +20,367 | 0.03% | 13,771,296 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,038,221 | +230,829 | 0.03% | 13,506,340 |
| 2010-11-10 | 2010-11-08 | 13.386 | 807,392 | -571,980 | 0.02% | 10,807,906 |
| 2010-11-09 | 2010-11-05 | 12.608 | 1,379,372 | +195,186 | 0.04% | 17,391,778 |
| 2010-11-08 | 2010-11-04 | 12.467 | 1,184,186 | +179,911 | 0.03% | 14,763,332 |
| 2010-11-05 | 2010-11-03 | 12.821 | 1,004,275 | -288,536 | 0.03% | 12,875,388 |
| 2010-11-04 | 2010-11-02 | 12.349 | 1,292,811 | -8,487 | 0.03% | 15,965,227 |
| 2010-11-03 | 2010-11-01 | 12.444 | 1,301,298 | +23,762 | 0.03% | 16,192,707 |
| 2010-11-02 | 2010-10-29 | 12.279 | 1,277,536 | +627,990 | 0.03% | 15,686,269 |
| 2010-11-01 | 2010-10-28 | 12.326 | 649,546 | +149,360 | 0.02% | 8,006,088 |
| 2010-10-29 | 2010-10-27 | 12.844 | 500,186 | +385,281 | 0.01% | 6,424,463 |
| 2010-10-28 | 2010-10-26 | 13.457 | 114,905 | -151,057 | 0.00% | 1,546,265 |
| 2010-10-27 | 2010-10-25 | 13.339 | 265,962 | -495,604 | 0.01% | 3,547,683 |
| 2010-10-26 | 2010-10-22 | 13.056 | 761,566 | -210,461 | 0.02% | 9,943,198 |
| 2010-10-25 | 2010-10-21 | 13.033 | 972,027 | -454,869 | 0.03% | 12,668,122 |
| 2010-10-22 | 2010-10-20 | 12.679 | 1,426,896 | -66,193 | 0.04% | 18,091,867 |
| 2010-10-21 | 2010-10-19 | 12.868 | 1,493,089 | -41,583 | 0.04% | 19,212,643 |
| 2010-10-20 | 2010-10-18 | 12.797 | 1,534,672 | +13,578 | 0.04% | 19,639,218 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,521,094 | -276,656 | 0.04% | 19,608,852 |
| 2010-10-18 | 2010-10-14 | 12.773 | 1,797,750 | -6,789 | 0.05% | 22,963,462 |
| 2010-10-15 | 2010-10-13 | 12.891 | 1,804,539 | -134,084 | 0.05% | 23,262,821 |
| 2010-10-14 | 2010-10-12 | 12.491 | 1,938,623 | +285,142 | 0.05% | 24,214,640 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,653,481 | +99,629 | 0.04% | 20,847,874 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,553,852 | -218,948 | 0.04% | 19,628,324 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,772,800 | +220,646 | 0.05% | 22,059,845 |
| 2010-10-08 | 2010-10-06 | 12.844 | 1,552,154 | +334,362 | 0.04% | 19,936,095 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,217,792 | -346,243 | 0.03% | 16,186,800 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,564,035 | -502,393 | 0.04% | 20,457,296 |
| 2010-10-05 | 2010-09-30 | 12.632 | 2,066,428 | +1,524,150 | 0.06% | 26,103,206 |
| 2010-10-04 | 2010-09-29 | 12.302 | 542,278 | -461,658 | 0.01% | 6,671,159 |
| 2010-09-30 | 2010-09-28 | 11.949 | 1,003,936 | -35,643 | 0.03% | 11,995,622 |
| 2010-09-29 | 2010-09-27 | 12.208 | 1,039,579 | -784,139 | 0.03% | 12,691,006 |
| 2010-09-28 | 2010-09-24 | 11.748 | 1,823,718 | -702,670 | 0.05% | 21,425,533 |
| 2010-09-27 | 2010-09-22 | 11.901 | 2,526,388 | -538,035 | 0.07% | 30,067,700 |
| 2010-09-24 | 2010-09-21 | 11.713 | 3,064,423 | -947,077 | 0.08% | 35,893,341 |
| 2010-09-22 | 2010-09-20 | 11.136 | 4,011,500 | +33,945 | 0.11% | 44,670,148 |
| 2010-09-21 | 2010-09-17 | 11.112 | 3,977,555 | -110,322 | 0.11% | 44,198,413 |
| 2010-09-20 | 2010-09-16 | 10.876 | 4,087,877 | +281,747 | 0.11% | 44,460,906 |
| 2010-09-17 | 2010-09-15 | 11.136 | 3,806,130 | +27,156 | 0.10% | 42,383,246 |
| 2010-09-16 | 2010-09-14 | 11.312 | 3,778,974 | -605,077 | 0.10% | 42,748,800 |
| 2010-09-15 | 2010-09-13 | 11.183 | 4,384,051 | -807,901 | 0.12% | 49,025,338 |
| 2010-09-14 | 2010-09-10 | 10.994 | 5,191,952 | -132,387 | 0.14% | 57,080,938 |
| 2010-09-13 | 2010-09-09 | 11.088 | 5,324,339 | -519,365 | 0.14% | 59,038,336 |
| 2010-09-10 | 2010-09-08 | 10.711 | 5,843,704 | -118,809 | 0.16% | 62,593,737 |
| 2010-09-09 | 2010-09-07 | 10.900 | 5,962,513 | -227,435 | 0.16% | 64,990,497 |
| 2010-09-08 | 2010-09-06 | 10.758 | 6,189,948 | +349,638 | 0.17% | 66,594,225 |
| 2010-09-07 | 2010-09-03 | 10.711 | 5,840,310 | -822,328 | 0.16% | 62,557,383 |
| 2010-09-06 | 2010-09-02 | 10.499 | 6,662,638 | -530,397 | 0.18% | 69,952,415 |
| 2010-09-03 | 2010-09-01 | 10.063 | 7,193,035 | -105,231 | 0.19% | 72,385,042 |
| 2010-09-02 | 2010-08-31 | 9.780 | 7,298,266 | +334,363 | 0.20% | 71,380,004 |
| 2010-09-01 | 2010-08-30 | 9.957 | 6,963,903 | +315,692 | 0.19% | 69,340,698 |
| 2010-08-31 | 2010-08-27 | 9.804 | 6,648,211 | +185,003 | 0.18% | 65,178,882 |
| 2010-08-30 | 2010-08-26 | 9.957 | 6,463,208 | +403,950 | 0.17% | 64,355,198 |
| 2010-08-27 | 2010-08-25 | 10.040 | 6,059,258 | +376,794 | 0.16% | 60,832,803 |
| 2010-08-26 | 2010-08-24 | 10.228 | 5,682,464 | -37,339 | 0.15% | 58,121,285 |
| 2010-08-25 | 2010-08-23 | 10.205 | 5,719,803 | +234,223 | 0.15% | 58,368,395 |
| 2010-08-24 | 2010-08-20 | 10.311 | 5,485,580 | +190,094 | 0.15% | 56,559,999 |
| 2010-08-23 | 2010-08-19 | 10.346 | 5,295,486 | +11,881 | 0.14% | 54,787,203 |
| 2010-08-20 | 2010-08-18 | 10.275 | 5,283,605 | +475,236 | 0.14% | 54,290,722 |
| 2010-08-19 | 2010-08-17 | 10.429 | 4,808,369 | +207,067 | 0.13% | 50,144,101 |
| 2010-08-18 | 2010-08-16 | 10.346 | 4,601,302 | +543,127 | 0.12% | 47,605,162 |
| 2010-08-17 | 2010-08-13 | 10.652 | 4,058,175 | +336,060 | 0.11% | 43,229,279 |
| 2010-08-16 | 2010-08-12 | 10.275 | 3,722,115 | +483,722 | 0.10% | 38,245,915 |
| 2010-08-13 | 2010-08-11 | 10.605 | 3,238,393 | +611,017 | 0.09% | 34,343,998 |
| 2010-08-12 | 2010-08-10 | 11.006 | 2,627,376 | +44,129 | 0.07% | 28,916,644 |
| 2010-08-11 | 2010-08-09 | 11.395 | 2,583,247 | -152,754 | 0.07% | 29,435,485 |
| 2010-08-10 | 2010-08-06 | 11.383 | 2,736,001 | -106,928 | 0.07% | 31,143,841 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,842,929 | -881,732 | 0.08% | 32,595,500 |
| 2010-08-06 | 2010-08-04 | 11.018 | 3,724,661 | -987,812 | 0.10% | 41,037,146 |
| 2010-08-05 | 2010-08-03 | 10.900 | 4,712,473 | -424,318 | 0.13% | 51,365,249 |
| 2010-08-04 | 2010-08-02 | 10.900 | 5,136,791 | -498,998 | 0.14% | 55,990,251 |
| 2010-08-03 | 2010-07-30 | 10.499 | 5,635,789 | +91,653 | 0.15% | 59,171,315 |
| 2010-08-02 | 2010-07-29 | 10.582 | 5,544,136 | +47,524 | 0.15% | 58,666,341 |
| 2010-07-30 | 2010-07-28 | 10.617 | 5,496,612 | -281,747 | 0.15% | 58,357,766 |
| 2010-07-29 | 2010-07-27 | 10.593 | 5,778,359 | -660,239 | 0.15% | 61,212,906 |
| 2010-07-28 | 2010-07-26 | 10.417 | 6,438,598 | -174,819 | 0.17% | 67,069,082 |
| 2010-07-27 | 2010-07-23 | 10.381 | 6,613,417 | -142,570 | 0.18% | 68,656,333 |
| 2010-07-26 | 2010-07-22 | 10.593 | 6,755,987 | -829,843 | 0.18% | 71,569,385 |
| 2010-07-23 | 2010-07-21 | 10.487 | 7,585,830 | -1,328,963 | 0.20% | 79,555,810 |
| 2010-07-22 | 2010-07-20 | 10.040 | 8,914,793 | -117,112 | 0.24% | 89,501,362 |
| 2010-07-21 | 2010-07-19 | 9.721 | 9,031,905 | +125,598 | 0.24% | 87,803,555 |
| 2010-07-20 | 2010-07-16 | 10.040 | 8,906,307 | +239,315 | 0.24% | 89,416,166 |
| 2010-07-19 | 2010-07-15 | 10.075 | 8,666,992 | -417,528 | 0.23% | 87,319,914 |
| 2010-07-16 | 2010-07-14 | 10.334 | 9,084,520 | -655,147 | 0.24% | 93,881,575 |
| 2010-07-15 | 2010-07-13 | 10.040 | 9,739,667 | -573,678 | 0.26% | 97,782,805 |
| 2010-07-14 | 2010-07-12 | 9.745 | 10,313,345 | -310,600 | 0.28% | 100,504,115 |
| 2010-07-13 | 2010-07-09 | 9.639 | 10,623,945 | -682,303 | 0.28% | 102,404,232 |
| 2010-07-12 | 2010-07-08 | 9.368 | 11,306,248 | -69,588 | 0.30% | 105,916,696 |
| 2010-07-09 | 2010-07-07 | 9.191 | 11,375,836 | -346,244 | 0.30% | 104,557,867 |
| 2010-07-08 | 2010-07-06 | 9.085 | 11,722,080 | +538,035 | 0.31% | 106,497,116 |
| 2010-07-07 | 2010-07-05 | 8.732 | 11,184,045 | +237,618 | 0.30% | 97,655,319 |
| 2010-07-06 | 2010-07-02 | 8.920 | 10,946,427 | +254,591 | 0.29% | 97,644,335 |
| 2010-07-05 | 2010-06-30 | 9.168 | 10,691,836 | +198,581 | 0.29% | 98,019,092 |
| 2010-07-02 | 2010-06-29 | 9.132 | 10,493,255 | +619,504 | 0.28% | 95,827,624 |
| 2010-06-30 | 2010-06-28 | 9.450 | 9,873,751 | +242,709 | 0.26% | 93,311,534 |
| 2010-06-29 | 2010-06-25 | 9.710 | 9,631,042 | +266,472 | 0.26% | 93,514,569 |
| 2010-06-28 | 2010-06-24 | 9.710 | 9,364,570 | +123,901 | 0.25% | 90,927,205 |
| 2010-06-25 | 2010-06-23 | 9.922 | 9,240,669 | +84,015 | 0.25% | 91,684,157 |
| 2010-06-24 | 2010-06-22 | 9.945 | 9,156,654 | -1,597,132 | 0.24% | 91,066,373 |
| 2010-06-23 | 2010-06-21 | 10.004 | 10,753,786 | -70,437 | 0.29% | 107,584,045 |
| 2010-06-22 | 2010-06-18 | 9.439 | 10,824,223 | +161,241 | 0.29% | 102,166,387 |
| 2010-06-21 | 2010-06-17 | 9.757 | 10,662,982 | -103,534 | 0.29% | 104,036,995 |
| 2010-06-18 | 2010-06-15 | 9.627 | 10,766,516 | -74,680 | 0.29% | 103,651,606 |
| 2010-06-17 | 2010-06-14 | 9.745 | 10,841,196 | -633,082 | 0.29% | 105,648,052 |
| 2010-06-15 | 2010-06-11 | 9.474 | 11,474,278 | -595,742 | 0.31% | 108,707,674 |
| 2010-06-14 | 2010-06-10 | 9.132 | 12,070,020 | -220,645 | 0.32% | 110,227,125 |
| 2010-06-11 | 2010-06-09 | 8.979 | 12,290,665 | -52,616 | 0.33% | 110,359,352 |
| 2010-06-10 | 2010-06-08 | 9.085 | 12,343,281 | +8,487 | 0.33% | 112,140,834 |
| 2010-06-09 | 2010-06-07 | 9.050 | 12,334,794 | +140,873 | 0.33% | 111,627,683 |
| 2010-06-08 | 2010-06-04 | 9.262 | 12,193,921 | +45,826 | 0.33% | 112,939,201 |
| 2010-06-07 | 2010-06-03 | 9.321 | 12,148,095 | -106,928 | 0.32% | 113,230,507 |
| 2010-06-04 | 2010-06-02 | 8.956 | 12,255,023 | +37,340 | 0.33% | 109,750,501 |
| 2010-06-03 | 2010-06-01 | 9.144 | 12,217,683 | -142,570 | 0.33% | 111,719,598 |
| 2010-06-02 | 2010-05-31 | 9.250 | 12,360,253 | -35,643 | 0.33% | 114,334,107 |
| 2010-06-01 | 2010-05-28 | 9.227 | 12,395,896 | -987,812 | 0.33% | 114,371,673 |
| 2010-05-31 | 2010-05-27 | 8.849 | 13,383,708 | -667,027 | 0.36% | 118,439,122 |
| 2010-05-28 | 2010-05-26 | 8.390 | 14,050,735 | -775,653 | 0.38% | 117,884,804 |
| 2010-05-27 | 2010-05-25 | 7.871 | 14,826,388 | +650,054 | 0.40% | 116,705,309 |
| 2010-05-26 | 2010-05-24 | 8.626 | 14,176,334 | -130,689 | 0.38% | 122,279,543 |
| 2010-05-25 | 2010-05-20 | 8.072 | 14,307,023 | +249,498 | 0.38% | 115,483,154 |
| 2010-05-24 | 2010-05-19 | 8.449 | 14,057,525 | +492,209 | 0.38% | 118,770,014 |
| 2010-05-20 | 2010-05-18 | 8.802 | 13,565,316 | -10,184 | 0.36% | 119,406,868 |
| 2010-05-19 | 2010-05-17 | 8.755 | 13,575,500 | -66,193 | 0.36% | 118,856,637 |
| 2010-05-18 | 2010-05-14 | 8.849 | 13,641,693 | +332,665 | 0.36% | 120,722,160 |
| 2010-05-17 | 2010-05-13 | 8.979 | 13,309,028 | -151,057 | 0.36% | 119,503,355 |
| 2010-05-14 | 2010-05-12 | 8.414 | 13,460,085 | +110,323 | 0.36% | 113,246,504 |
| 2010-05-13 | 2010-05-11 | 8.437 | 13,349,762 | +643,265 | 0.36% | 112,632,918 |
| 2010-05-12 | 2010-05-10 | 8.779 | 12,706,497 | +298,720 | 0.34% | 111,547,772 |
| 2010-05-11 | 2010-05-07 | 8.779 | 12,407,777 | +573,678 | 0.33% | 108,925,369 |
| 2010-05-10 | 2010-05-06 | 9.238 | 11,834,099 | +773,955 | 0.32% | 109,327,659 |
| 2010-05-07 | 2010-05-05 | 10.040 | 11,060,144 | -134,933 | 0.30% | 111,039,926 |
| 2010-05-06 | 2010-05-04 | 9.839 | 11,195,077 | +105,231 | 0.30% | 110,151,990 |
| 2010-05-05 | 2010-05-03 | 9.875 | 11,089,846 | -15,276 | 0.30% | 109,508,624 |
| 2010-05-04 | 2010-04-30 | 10.358 | 11,105,122 | -495,603 | 0.30% | 115,024,670 |
| 2010-05-03 | 2010-04-29 | 9.898 | 11,600,725 | -129,841 | 0.31% | 114,826,785 |
| 2010-04-30 | 2010-04-28 | 9.733 | 11,730,566 | +152,754 | 0.31% | 114,176,783 |
| 2010-04-29 | 2010-04-27 | 9.981 | 11,577,812 | -101,836 | 0.31% | 115,554,987 |
| 2010-04-28 | 2010-04-26 | 10.181 | 11,679,648 | -641,568 | 0.31% | 118,911,070 |
| 2010-04-27 | 2010-04-23 | 9.792 | 12,321,216 | -425,167 | 0.33% | 120,651,683 |
| 2010-04-26 | 2010-04-22 | 9.922 | 12,746,383 | +132,388 | 0.34% | 126,467,183 |
| 2010-04-23 | 2010-04-21 | 9.957 | 12,613,995 | -1,315,386 | 0.34% | 125,599,570 |
| 2010-04-22 | 2010-04-20 | 9.627 | 13,929,381 | -575,374 | 0.37% | 134,101,200 |
| 2010-04-21 | 2010-04-19 | 9.462 | 14,504,755 | -314,844 | 0.39% | 137,247,591 |
| 2010-04-20 | 2010-04-16 | 9.474 | 14,819,599 | -592,348 | 0.40% | 140,401,352 |
| 2010-04-19 | 2010-04-15 | 9.462 | 15,411,947 | -799,415 | 0.41% | 145,831,667 |
| 2010-04-16 | 2010-04-14 | 9.003 | 16,211,362 | -152,754 | 0.43% | 145,945,817 |
| 2010-04-15 | 2010-04-13 | 9.227 | 16,364,116 | +317,390 | 0.44% | 150,984,755 |
| 2010-04-14 | 2010-04-12 | 9.498 | 16,046,726 | -402,253 | 0.43% | 152,405,369 |
| 2010-04-13 | 2010-04-09 | 9.450 | 16,448,979 | -91,653 | 0.44% | 155,450,493 |
| 2010-04-12 | 2010-04-08 | 9.168 | 16,540,632 | +52,615 | 0.44% | 151,638,851 |
| 2010-04-09 | 2010-04-07 | 9.380 | 16,488,017 | +185,851 | 0.44% | 154,653,689 |
| 2010-04-08 | 2010-04-01 | 9.486 | 16,302,166 | -332,665 | 0.44% | 154,639,337 |
| 2010-04-07 | 2010-03-31 | 9.450 | 16,634,831 | -349,637 | 0.44% | 157,206,880 |
| 2010-04-01 | 2010-03-30 | 9.285 | 16,984,468 | -430,259 | 0.45% | 157,709,173 |
| 2010-03-30 | 2010-03-26 | 8.826 | 17,414,727 | +463,355 | 0.47% | 153,701,207 |
| 2010-03-29 | 2010-03-25 | 8.720 | 16,951,372 | -49,221 | 0.45% | 147,813,930 |
| 2010-03-26 | 2010-03-24 | 8.673 | 17,000,593 | +280,050 | 0.45% | 147,441,817 |
| 2010-03-25 | 2010-03-23 | 8.991 | 16,720,543 | -18,670 | 0.45% | 150,332,785 |
| 2010-03-24 | 2010-03-22 | 9.321 | 16,739,213 | -363,216 | 0.45% | 156,023,605 |
| 2010-03-23 | 2010-03-19 | 9.309 | 17,102,429 | -838,452 | 0.46% | 159,207,556 |
| 2010-03-22 | 2010-03-18 | 9.179 | 17,940,881 | -605,925 | 0.48% | 164,687,263 |
| 2010-03-19 | 2010-03-17 | 9.003 | 18,546,806 | -271,564 | 0.50% | 166,971,088 |
| 2010-03-18 | 2010-03-16 | 8.814 | 18,818,370 | -211,310 | 0.50% | 165,867,917 |
| 2010-03-17 | 2010-03-15 | 8.802 | 19,029,680 | -341,152 | 0.51% | 167,506,196 |
| 2010-03-16 | 2010-03-12 | 8.861 | 19,370,832 | -2,006,004 | 0.52% | 171,650,433 |
| 2010-03-01 | 2010-02-25 | 7.978 | 21,376,836 | -22,065 | 0.57% | 170,533,962 |
| 2010-02-26 | 2010-02-24 | 8.084 | 21,398,901 | -164,635 | 0.57% | 172,979,395 |
| 2010-02-25 | 2010-02-23 | 8.048 | 21,563,536 | -209,613 | 0.58% | 173,547,943 |
| 2010-02-24 | 2010-02-22 | 8.072 | 21,773,149 | -5,941 | 0.58% | 175,748,086 |
| 2010-02-23 | 2010-02-19 | 7.813 | 21,779,090 | +46,675 | 0.58% | 170,150,036 |
| 2010-02-22 | 2010-02-18 | 8.072 | 21,732,415 | -67,890 | 0.58% | 175,419,290 |
| 2010-02-19 | 2010-02-17 | 8.095 | 21,800,305 | -91,653 | 0.58% | 176,481,057 |
| 2010-02-18 | 2010-02-12 | 7.883 | 21,891,958 | +6,789 | 0.59% | 172,579,622 |
| 2010-02-17 | 2010-02-11 | 7.883 | 21,885,169 | +281,747 | 0.59% | 172,526,102 |
| 2010-02-12 | 2010-02-10 | 7.730 | 21,603,422 | -10,184 | 0.58% | 166,995,657 |
| 2010-02-11 | 2010-02-09 | 7.824 | 21,613,606 | -210,461 | 0.58% | 169,111,872 |
| 2010-02-10 | 2010-02-08 | 7.553 | 21,824,067 | +476,933 | 0.58% | 164,843,757 |
| 2010-02-09 | 2010-02-05 | 7.483 | 21,347,134 | +56,010 | 0.57% | 159,732,059 |
| 2010-02-08 | 2010-02-04 | 7.777 | 21,291,124 | -76,377 | 0.57% | 165,585,122 |
| 2010-02-05 | 2010-02-03 | 8.119 | 21,367,501 | -252,894 | 0.57% | 173,480,931 |
| 2010-02-04 | 2010-02-02 | 8.036 | 21,620,395 | -510,878 | 0.58% | 173,750,790 |
| 2010-02-03 | 2010-02-01 | 7.966 | 22,131,273 | -162,938 | 0.59% | 176,291,706 |
| 2010-02-02 | 2010-01-29 | 7.659 | 22,294,211 | -227,435 | 0.60% | 170,759,255 |
| 2010-02-01 | 2010-01-28 | 7.612 | 22,521,646 | -577,920 | 0.60% | 171,439,714 |
| 2010-01-29 | 2010-01-27 | 7.329 | 23,099,566 | -67,891 | 0.62% | 169,306,251 |
| 2010-01-28 | 2010-01-26 | 7.129 | 23,167,457 | -23,762 | 0.62% | 165,162,911 |
| 2010-01-27 | 2010-01-25 | 7.530 | 23,191,219 | +236,769 | 0.62% | 174,623,715 |
| 2010-01-26 | 2010-01-22 | 7.907 | 22,954,450 | +139,177 | 0.61% | 181,496,477 |
| 2010-01-25 | 2010-01-21 | 8.060 | 22,815,273 | -970,840 | 0.61% | 183,891,036 |
| 2010-01-22 | 2010-01-20 | 7.636 | 23,786,113 | -101,836 | 0.64% | 181,625,688 |
| 2010-01-21 | 2010-01-19 | 7.777 | 23,887,949 | -298,720 | 0.64% | 185,781,125 |
| 2010-01-20 | 2010-01-18 | 7.683 | 24,186,669 | +91,653 | 0.65% | 185,824,274 |
| 2010-01-19 | 2010-01-15 | 7.706 | 24,095,016 | -1,604,770 | 0.64% | 185,687,965 |
| 2010-01-18 | 2010-01-14 | 7.424 | 25,699,786 | -1,970,531 | 0.69% | 190,787,029 |
| 2010-01-15 | 2010-01-13 | 6.905 | 27,670,317 | -39,038 | 0.74% | 191,069,136 |
| 2010-01-14 | 2010-01-12 | 6.823 | 27,709,355 | +405,648 | 0.74% | 189,053,085 |
| 2010-01-13 | 2010-01-11 | 6.882 | 27,303,707 | +91,653 | 0.73% | 187,894,146 |
| 2010-01-12 | 2010-01-08 | 6.941 | 27,212,054 | +201,975 | 0.73% | 188,866,707 |
| 2010-01-11 | 2010-01-07 | 7.023 | 27,010,079 | -25,459 | 0.72% | 189,692,824 |
| 2010-01-08 | 2010-01-06 | 7.270 | 27,035,538 | -134,933 | 0.72% | 196,561,731 |
| 2010-01-07 | 2010-01-05 | 7.318 | 27,170,471 | -685,698 | 0.73% | 198,823,427 |
| 2010-01-06 | 2010-01-04 | 7.035 | 27,856,169 | -83,166 | 0.75% | 195,963,193 |
| 2010-01-05 | 2009-12-31 | 7.153 | 27,939,335 | -450,625 | 0.75% | 199,840,517 |
| 2010-01-04 | 2009-12-29 | 7.011 | 28,389,960 | -108,626 | 0.76% | 199,049,245 |
| 2009-12-30 | 2009-12-28 | 6.999 | 28,498,586 | -149,360 | 0.76% | 199,475,033 |
| 2009-12-29 | 2009-12-24 | 6.929 | 28,647,946 | -422,620 | 0.77% | 198,495,015 |
| 2009-12-28 | 2009-12-22 | 6.929 | 29,070,566 | -220,645 | 0.78% | 201,423,251 |
| 2009-12-23 | 2009-12-21 | 6.351 | 29,291,211 | +50,918 | 0.78% | 186,039,379 |
| 2009-12-22 | 2009-12-18 | 6.410 | 29,240,293 | +257,985 | 0.78% | 187,438,763 |
| 2009-12-21 | 2009-12-17 | 6.575 | 28,982,308 | -156,149 | 0.78% | 190,566,236 |
| 2009-12-18 | 2009-12-16 | 6.646 | 29,138,457 | +269,866 | 0.78% | 193,653,095 |
| 2009-12-17 | 2009-12-15 | 6.964 | 28,868,591 | -9,335 | 0.77% | 201,044,343 |
| 2009-12-16 | 2009-12-14 | 7.176 | 28,877,926 | -132,387 | 0.77% | 207,234,511 |
| 2009-12-15 | 2009-12-11 | 7.082 | 29,010,313 | -300,417 | 0.78% | 205,449,777 |
| 2009-12-14 | 2009-12-10 | 6.835 | 29,310,730 | +212,159 | 0.78% | 200,324,200 |
| 2009-12-11 | 2009-12-09 | 6.917 | 29,098,571 | -54,313 | 0.78% | 201,274,405 |
| 2009-12-10 | 2009-12-08 | 7.141 | 29,152,884 | +515,971 | 0.78% | 208,177,092 |
| 2009-12-09 | 2009-12-07 | 7.435 | 28,636,913 | -431,107 | 0.77% | 212,928,771 |
| 2009-12-08 | 2009-12-04 | 7.188 | 29,068,020 | -88,258 | 0.78% | 208,941,195 |
| 2009-12-07 | 2009-12-03 | 7.306 | 29,156,278 | -691,638 | 0.78% | 213,011,260 |
| 2009-12-04 | 2009-12-02 | 7.247 | 29,847,916 | -515,122 | 0.80% | 216,305,677 |
| 2009-12-03 | 2009-12-01 | 7.235 | 30,363,038 | -2,851,415 | 0.81% | 219,680,942 |
| 2009-12-02 | 2009-11-30 | 6.587 | 33,214,453 | -329,271 | 0.89% | 218,785,079 |
| 2009-12-01 | 2009-11-27 | 6.292 | 33,543,724 | -527,851 | 0.90% | 211,072,338 |
| 2009-11-30 | 2009-11-26 | 6.693 | 34,071,575 | -529,549 | 0.91% | 228,044,359 |
| 2009-11-27 | 2009-11-25 | 6.611 | 34,601,124 | -485,419 | 0.93% | 228,734,596 |
| 2009-11-26 | 2009-11-24 | 6.434 | 35,086,543 | -485,420 | 0.94% | 225,741,814 |
| 2009-11-25 | 2009-11-23 | 6.234 | 35,571,963 | -62,799 | 0.95% | 221,739,106 |
| 2009-11-24 | 2009-11-20 | 6.080 | 35,634,762 | +176,516 | 0.95% | 216,671,781 |
| 2009-11-23 | 2009-11-19 | 6.245 | 35,458,246 | -278,352 | 0.95% | 221,448,074 |
| 2009-11-20 | 2009-11-18 | 6.399 | 35,736,598 | -607,623 | 0.96% | 228,660,856 |
| 2009-11-19 | 2009-11-17 | 6.634 | 36,344,221 | -992,904 | 0.97% | 241,114,067 |
| 2009-11-18 | 2009-11-16 | 6.611 | 37,337,125 | -2,391,455 | 1.00% | 246,821,236 |
| 2009-11-17 | 2009-11-13 | 6.069 | 39,728,580 | -2,513,658 | 1.06% | 241,095,475 |
| 2009-11-16 | 2009-11-12 | 5.774 | 42,242,238 | -1,110,015 | 1.13% | 243,905,609 |
| 2009-11-13 | 2009-11-11 | 5.609 | 43,352,253 | -246,105 | 1.16% | 243,162,956 |
| 2009-11-12 | 2009-11-10 | 5.574 | 43,598,358 | -261,379 | 1.17% | 243,002,120 |
| 2009-11-11 | 2009-11-09 | 5.680 | 43,859,737 | -1,741,401 | 1.17% | 249,110,395 |
| 2009-11-10 | 2009-11-06 | 5.385 | 45,601,138 | -1,364,605 | 1.22% | 245,567,376 |
| 2009-11-09 | 2009-11-05 | 5.326 | 46,965,743 | -1,009,877 | 1.26% | 250,148,798 |
| 2009-11-06 | 2009-11-04 | 5.067 | 47,975,620 | +113,717 | 1.28% | 243,090,418 |
| 2009-11-05 | 2009-11-03 | 5.091 | 47,861,903 | +45,827 | 1.28% | 243,642,192 |
| 2009-11-04 | 2009-11-02 | 5.091 | 47,816,076 | -86,561 | 1.28% | 243,408,908 |
| 2009-11-03 | 2009-10-30 | 5.091 | 47,902,637 | +157,846 | 1.28% | 243,849,549 |
| 2009-11-02 | 2009-10-29 | 4.973 | 47,744,791 | +1,155,842 | 1.28% | 237,419,965 |
| 2009-10-30 | 2009-10-28 | 5.126 | 46,588,949 | +689,092 | 1.25% | 238,809,148 |
| 2009-10-29 | 2009-10-27 | 5.091 | 45,899,857 | +780,744 | 1.23% | 233,654,348 |
| 2009-10-28 | 2009-10-23 | 5.197 | 45,119,113 | +140,874 | 1.21% | 234,464,951 |
| 2009-10-27 | 2009-10-22 | 5.067 | 44,978,239 | +1,232,944 | 1.20% | 227,902,816 |
| 2009-10-23 | 2009-10-21 | 5.220 | 43,745,295 | +366,611 | 1.17% | 228,356,756 |
| 2009-10-22 | 2009-10-20 | 5.267 | 43,378,684 | -32,248 | 1.16% | 228,487,625 |
| 2009-10-21 | 2009-10-19 | 5.291 | 43,410,932 | -151,057 | 1.16% | 229,680,561 |
| 2009-10-20 | 2009-10-16 | 5.208 | 43,561,989 | +442,987 | 1.17% | 226,886,554 |
| 2009-10-19 | 2009-10-15 | 5.503 | 43,119,002 | -18,670 | 1.15% | 237,281,768 |
| 2009-10-16 | 2009-10-14 | 5.479 | 43,137,672 | -40,734 | 1.15% | 236,367,872 |
| 2009-10-15 | 2009-10-13 | 5.397 | 43,178,406 | -100,139 | 1.15% | 233,029,483 |
| 2009-10-14 | 2009-10-12 | 5.397 | 43,278,545 | +86,561 | 1.16% | 233,569,923 |
| 2009-10-13 | 2009-10-09 | 5.550 | 43,191,984 | -446,383 | 1.16% | 239,719,216 |
| 2009-10-12 | 2009-10-08 | 5.527 | 43,638,367 | -178,213 | 1.17% | 241,168,244 |
| 2009-10-09 | 2009-10-07 | 5.397 | 43,816,580 | -237,618 | 1.17% | 236,473,644 |
| 2009-10-08 | 2009-10-06 | 5.173 | 44,054,198 | +134,084 | 1.18% | 227,892,802 |
| 2009-10-07 | 2009-10-05 | 4.996 | 43,920,114 | +117,112 | 1.17% | 219,436,114 |
| 2009-10-06 | 2009-10-02 | 5.055 | 43,803,002 | +259,683 | 1.17% | 221,431,783 |
| 2009-10-05 | 2009-09-30 | 5.267 | 43,543,319 | +50,918 | 1.16% | 229,354,804 |
| 2009-10-02 | 2009-09-29 | 5.326 | 43,492,401 | -96,745 | 1.16% | 231,649,095 |
| 2009-09-30 | 2009-09-28 | 5.149 | 43,589,146 | +281,747 | 1.17% | 224,459,807 |
| 2009-09-29 | 2009-09-25 | 5.303 | 43,307,399 | +134,085 | 1.16% | 229,643,101 |
| 2009-09-28 | 2009-09-24 | 5.303 | 43,173,314 | +364,913 | 1.15% | 228,932,098 |
| 2009-09-25 | 2009-09-23 | 5.479 | 42,808,401 | +59,404 | 1.14% | 234,563,670 |
| 2009-09-24 | 2009-09-22 | 5.550 | 42,748,997 | +183,306 | 1.14% | 237,260,600 |
| 2009-09-23 | 2009-09-21 | 5.585 | 42,565,691 | +93,350 | 1.14% | 237,747,970 |
| 2009-09-22 | 2009-09-18 | 5.703 | 42,472,341 | -174,819 | 1.14% | 242,231,350 |
| 2009-09-21 | 2009-09-17 | 5.715 | 42,647,160 | -181,608 | 1.14% | 243,730,928 |
| 2009-09-18 | 2009-09-16 | 5.727 | 42,828,768 | -354,730 | 1.15% | 245,273,506 |
| 2009-09-17 | 2009-09-15 | 5.515 | 43,183,498 | +10,184 | 1.16% | 238,145,544 |
| 2009-09-16 | 2009-09-14 | 5.527 | 43,173,314 | +159,543 | 1.15% | 238,598,120 |
| 2009-09-15 | 2009-09-11 | 5.668 | 43,013,771 | -454,868 | 1.15% | 243,798,699 |
| 2009-09-14 | 2009-09-10 | 5.609 | 43,468,639 | -263,077 | 1.16% | 243,815,765 |
| 2009-09-11 | 2009-09-09 | 5.574 | 43,731,716 | -293,628 | 1.17% | 243,745,411 |
| 2009-09-10 | 2009-09-08 | 5.562 | 44,025,344 | -181,608 | 1.18% | 244,863,214 |
| 2009-09-09 | 2009-09-07 | 5.503 | 44,206,952 | -237,618 | 1.18% | 243,268,704 |
| 2009-09-08 | 2009-09-04 | 5.350 | 44,444,570 | -301,266 | 1.19% | 237,767,970 |
| 2009-09-07 | 2009-09-03 | 5.255 | 44,745,836 | -72,983 | 1.20% | 235,161,528 |
| 2009-09-04 | 2009-09-02 | 5.114 | 44,818,819 | +359,822 | 1.20% | 229,207,554 |
| 2009-09-03 | 2009-09-01 | 5.362 | 44,458,997 | -157,846 | 1.19% | 238,369,039 |
| 2009-09-02 | 2009-08-31 | 5.373 | 44,616,843 | -134,933 | 1.19% | 239,741,086 |
| 2009-09-01 | 2009-08-28 | 5.409 | 44,751,776 | +5,091 | 1.20% | 242,048,140 |
| 2009-08-31 | 2009-08-27 | 5.409 | 44,746,685 | +176,517 | 1.20% | 242,020,604 |
| 2009-08-28 | 2009-08-26 | 5.468 | 44,570,168 | -56,010 | 1.19% | 243,691,870 |
| 2009-08-27 | 2009-08-25 | 5.279 | 44,626,178 | +154,451 | 1.19% | 235,584,382 |
| 2009-08-26 | 2009-08-24 | 5.432 | 44,471,727 | +198,581 | 1.19% | 241,581,520 |
| 2009-08-25 | 2009-08-21 | 5.468 | 44,273,146 | -128,993 | 1.18% | 242,067,872 |
| 2009-08-24 | 2009-08-20 | 5.385 | 44,402,139 | -336,059 | 1.19% | 239,110,628 |
| 2009-08-21 | 2009-08-19 | 5.102 | 44,738,198 | +364,913 | 1.20% | 228,268,073 |
| 2009-08-20 | 2009-08-18 | 5.279 | 44,373,285 | +274,958 | 1.19% | 234,249,344 |
| 2009-08-18 | 2009-08-14 | 5.385 | 44,098,327 | +22,064 | 1.18% | 237,474,566 |
| 2009-08-17 | 2009-08-13 | 5.420 | 44,076,263 | -431,106 | 1.18% | 238,913,883 |
| 2009-08-14 | 2009-08-12 | 5.149 | 44,507,369 | +42,431 | 1.19% | 229,188,144 |
| 2009-08-13 | 2009-08-11 | 5.362 | 44,464,938 | +655,147 | 1.19% | 238,400,892 |
| 2009-08-12 | 2009-08-10 | 5.385 | 43,809,791 | +1,848,328 | 1.17% | 235,920,766 |
| 2009-08-11 | 2009-08-07 | 5.479 | 41,961,463 | +750,194 | 1.12% | 229,922,971 |
| 2009-08-10 | 2009-08-06 | 5.868 | 41,211,269 | -325,876 | 1.10% | 241,837,764 |
| 2009-08-07 | 2009-08-05 | 5.868 | 41,537,145 | -98,442 | 1.11% | 243,750,084 |
| 2009-08-06 | 2009-08-04 | 5.998 | 41,635,587 | +297,023 | 1.11% | 249,724,564 |
| 2009-08-05 | 2009-08-03 | 6.116 | 41,338,564 | -132,387 | 1.11% | 252,814,240 |
| 2009-08-04 | 2009-07-31 | 5.892 | 41,470,951 | -297,023 | 1.11% | 244,338,997 |
| 2009-08-03 | 2009-07-30 | 5.727 | 41,767,974 | +286,839 | 1.12% | 239,198,509 |
| 2009-07-31 | 2009-07-29 | 5.691 | 41,481,135 | +384,432 | 1.11% | 236,089,434 |
| 2009-07-30 | 2009-07-28 | 5.986 | 41,096,703 | -381,886 | 1.10% | 246,008,143 |
| 2009-07-29 | 2009-07-27 | 5.703 | 41,478,589 | -186,700 | 1.11% | 236,563,711 |
| 2009-07-28 | 2009-07-24 | 5.538 | 41,665,289 | -148,511 | 1.11% | 230,754,960 |
| 2009-07-27 | 2009-07-23 | 5.527 | 41,813,800 | -587,256 | 1.12% | 231,084,741 |
| 2009-07-24 | 2009-07-22 | 5.362 | 42,401,056 | -672,968 | 1.13% | 227,335,290 |
| 2009-07-23 | 2009-07-21 | 5.208 | 43,074,024 | -69,588 | 1.15% | 224,345,056 |
| 2009-07-22 | 2009-07-20 | 5.208 | 43,143,612 | -156,998 | 1.15% | 224,707,496 |
| 2009-07-21 | 2009-07-17 | 4.961 | 43,300,610 | -193,489 | 1.16% | 214,810,200 |
| 2009-07-20 | 2009-07-16 | 4.973 | 43,494,099 | -392,069 | 1.16% | 216,282,598 |
| 2009-07-17 | 2009-07-15 | 5.032 | 43,886,168 | -748,497 | 1.17% | 220,817,925 |
| 2009-07-16 | 2009-07-14 | 4.666 | 44,634,665 | -106,928 | 1.19% | 208,279,369 |
| 2009-07-15 | 2009-07-13 | 4.619 | 44,741,593 | -83,166 | 1.20% | 206,669,457 |
| 2009-07-14 | 2009-07-10 | 4.690 | 44,824,759 | -367,459 | 1.20% | 210,222,804 |
| 2009-07-13 | 2009-07-09 | 4.690 | 45,192,218 | -237,618 | 1.21% | 211,946,143 |
| 2009-07-10 | 2009-07-08 | 4.596 | 45,429,836 | -632,234 | 1.22% | 208,777,919 |
| 2009-07-09 | 2009-07-07 | 4.619 | 46,062,070 | -587,255 | 1.23% | 212,768,978 |
| 2009-07-08 | 2009-07-06 | 4.454 | 46,649,325 | -120,507 | 1.25% | 207,785,842 |
| 2009-07-07 | 2009-07-03 | 4.478 | 46,769,832 | -117,111 | 1.25% | 209,424,841 |
| 2009-07-06 | 2009-07-02 | 4.478 | 46,886,943 | -378,492 | 1.25% | 209,949,238 |
| 2009-07-03 | 2009-06-30 | 4.478 | 47,265,435 | -643,266 | 1.26% | 211,644,041 |
| 2009-07-02 | 2009-06-29 | 4.537 | 47,908,701 | -969,141 | 1.28% | 217,347,132 |
| 2009-06-30 | 2009-06-26 | 4.372 | 48,877,842 | -721,341 | 1.31% | 213,680,416 |
| 2009-06-29 | 2009-06-25 | 4.124 | 49,599,183 | +325,876 | 1.33% | 204,560,302 |
| 2009-06-26 | 2009-06-24 | 4.183 | 49,273,307 | -23,761 | 1.32% | 206,119,392 |
| 2009-06-25 | 2009-06-23 | 4.065 | 49,297,068 | +368,308 | 1.32% | 200,409,809 |
| 2009-06-24 | 2009-06-22 | 4.219 | 48,928,760 | +409,042 | 1.31% | 206,407,762 |
| 2009-06-23 | 2009-06-19 | 4.195 | 48,519,718 | -35,643 | 1.30% | 203,538,727 |
| 2009-06-22 | 2009-06-18 | 4.171 | 48,555,361 | -151,057 | 1.30% | 202,543,933 |
| 2009-06-19 | 2009-06-17 | 4.160 | 48,706,418 | +313,995 | 1.30% | 202,600,114 |
| 2009-06-18 | 2009-06-16 | 4.160 | 48,392,423 | +157,846 | 1.29% | 201,294,015 |
| 2009-06-17 | 2009-06-15 | 4.277 | 48,234,577 | +349,638 | 1.29% | 206,321,216 |
| 2009-06-16 | 2009-06-12 | 4.407 | 47,884,939 | -537,186 | 1.28% | 211,032,493 |
| 2009-06-15 | 2009-06-11 | 4.478 | 48,422,125 | +210,462 | 1.30% | 216,823,440 |
| 2009-06-12 | 2009-06-10 | 4.490 | 48,211,663 | -303,812 | 1.29% | 216,449,146 |
| 2009-06-11 | 2009-06-09 | 4.384 | 48,515,475 | -169,727 | 1.30% | 212,667,936 |
| 2009-06-10 | 2009-06-08 | 4.478 | 48,685,202 | +456,566 | 1.30% | 218,001,440 |
| 2009-06-09 | 2009-06-05 | 4.525 | 48,228,636 | +283,444 | 1.29% | 218,230,271 |
| 2009-06-08 | 2009-06-04 | 4.548 | 47,945,192 | -549,916 | 1.28% | 218,077,648 |
| 2009-06-05 | 2009-06-03 | 4.631 | 48,495,108 | +10,184 | 1.30% | 224,579,065 |
| 2009-06-04 | 2009-06-02 | 4.584 | 48,484,924 | +940,288 | 1.30% | 222,246,591 |
| 2009-06-03 | 2009-06-01 | 4.926 | 47,544,636 | -1,031,601 | 1.27% | 234,183,664 |
| 2009-06-02 | 2009-05-29 | 4.501 | 48,576,237 | +459,960 | 1.30% | 218,658,327 |
| 2009-06-01 | 2009-05-27 | 4.454 | 48,116,277 | +70,437 | 1.29% | 214,319,953 |
| 2009-05-29 | 2009-05-26 | 4.242 | 48,045,840 | +247,801 | 1.29% | 203,815,440 |
| 2009-05-27 | 2009-05-25 | 4.289 | 47,798,039 | +59,405 | 1.28% | 205,017,178 |
| 2009-05-26 | 2009-05-22 | 4.289 | 47,738,634 | +302,114 | 1.28% | 204,762,376 |
| 2009-05-25 | 2009-05-21 | 4.301 | 47,436,520 | +463,355 | 1.27% | 204,025,511 |
| 2009-05-22 | 2009-05-20 | 4.431 | 46,973,165 | +826,571 | 1.26% | 208,121,265 |
| 2009-05-21 | 2009-05-19 | 4.466 | 46,146,594 | -146,814 | 1.23% | 206,090,347 |
| 2009-05-20 | 2009-05-18 | 4.501 | 46,293,408 | -13,578 | 1.24% | 208,382,529 |
| 2009-05-19 | 2009-05-15 | 4.537 | 46,306,986 | -81,469 | 1.24% | 210,080,641 |
| 2009-05-18 | 2009-05-14 | 4.442 | 46,388,455 | +89,955 | 1.24% | 206,077,248 |
| 2009-05-15 | 2009-05-13 | 4.525 | 46,298,500 | +59,405 | 1.24% | 209,496,578 |
| 2009-05-14 | 2009-05-12 | 4.490 | 46,239,095 | +707,762 | 1.24% | 207,593,184 |
| 2009-05-13 | 2009-05-11 | 4.713 | 45,531,333 | -407,345 | 1.22% | 214,609,600 |
| 2009-05-12 | 2009-05-08 | 4.831 | 45,938,678 | -35,643 | 1.23% | 221,942,840 |
| 2009-05-11 | 2009-05-07 | 4.843 | 45,974,321 | -470,144 | 1.23% | 222,656,785 |
| 2009-05-08 | 2009-05-06 | 4.984 | 46,444,465 | -544,824 | 1.24% | 231,501,133 |
| 2009-05-07 | 2009-05-05 | 4.878 | 46,989,289 | -925,013 | 1.26% | 229,233,457 |
| 2009-05-06 | 2009-05-04 | 4.749 | 47,914,302 | -2,012,963 | 1.28% | 227,535,414 |
| 2009-05-05 | 2009-04-30 | 4.336 | 49,927,265 | -1,093,043 | 1.34% | 216,503,232 |
| 2009-05-04 | 2009-04-29 | 4.242 | 51,020,308 | -1,164,328 | 1.36% | 216,433,442 |
| 2009-04-30 | 2009-04-28 | 3.818 | 52,184,636 | +449,777 | 1.40% | 199,235,378 |
| 2009-04-29 | 2009-04-27 | 4.112 | 51,734,859 | -337,757 | 1.38% | 212,758,777 |
| 2009-04-28 | 2009-04-24 | 4.713 | 52,072,616 | -1,087,950 | 1.39% | 245,441,601 |
| 2009-04-27 | 2009-04-23 | 4.525 | 53,160,566 | -741,708 | 1.42% | 240,546,814 |
| 2009-04-24 | 2009-04-22 | 4.301 | 53,902,274 | -1,255,132 | 1.44% | 231,834,860 |
| 2009-04-23 | 2009-04-21 | 4.136 | 55,157,406 | -428,561 | 1.48% | 228,133,855 |
| 2009-04-22 | 2009-04-20 | 4.136 | 55,585,967 | -588,953 | 1.49% | 229,906,405 |
| 2009-04-21 | 2009-04-17 | 3.818 | 56,174,920 | -26,308 | 1.50% | 214,469,857 |
| 2009-04-20 | 2009-04-16 | 3.983 | 56,201,228 | -212,158 | 1.50% | 223,841,854 |
| 2009-04-17 | 2009-04-15 | 4.101 | 56,413,386 | -676,363 | 1.51% | 231,334,390 |
| 2009-04-16 | 2009-04-14 | 3.936 | 57,089,749 | -1,276,348 | 1.53% | 224,689,816 |
| 2009-04-15 | 2009-04-09 | 3.724 | 58,366,097 | -195,186 | 1.56% | 217,333,425 |
| 2009-04-14 | 2009-04-08 | 3.570 | 58,561,283 | +631,385 | 1.57% | 209,089,392 |
| 2009-04-09 | 2009-04-07 | 3.771 | 57,929,898 | -145,965 | 1.55% | 218,439,680 |
| 2009-04-08 | 2009-04-06 | 3.830 | 58,075,863 | -347,941 | 1.55% | 222,411,798 |
| 2009-04-07 | 2009-04-03 | 3.830 | 58,423,804 | -1,045,519 | 1.56% | 223,744,300 |
| 2009-04-06 | 2009-04-02 | 3.618 | 59,469,323 | -1,851,723 | 1.59% | 215,134,548 |
| 2009-04-03 | 2009-04-01 | 3.276 | 61,321,046 | -1,271,256 | 1.64% | 200,878,353 |
| 2009-04-02 | 2009-03-31 | 2.946 | 62,592,302 | +329,271 | 1.67% | 184,391,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 62,263,031 | +444,685 | 1.67% | 179,752,580 |
| 2009-03-31 | 2009-03-27 | 3.158 | 61,818,346 | +14,427 | 1.65% | 195,222,992 |
| 2009-03-30 | 2009-03-26 | 3.252 | 61,803,919 | -411,589 | 1.65% | 201,003,623 |
| 2009-03-27 | 2009-03-25 | 3.052 | 62,215,508 | -527,002 | 1.66% | 189,879,117 |
| 2009-03-26 | 2009-03-24 | 3.087 | 62,742,510 | -2,010,418 | 1.68% | 193,705,507 |
| 2009-03-25 | 2009-03-23 | 2.863 | 64,752,928 | -40,734 | 1.73% | 185,414,833 |
| 2009-03-24 | 2009-03-20 | 2.687 | 64,793,662 | +57,707 | 1.73% | 174,078,911 |
| 2009-03-23 | 2009-03-19 | 2.805 | 64,735,955 | -838,452 | 1.73% | 181,552,112 |
| 2009-03-20 | 2009-03-18 | 2.781 | 65,574,407 | +28,854 | 1.75% | 182,358,144 |
| 2009-03-19 | 2009-03-17 | 2.922 | 65,545,553 | -1,233,068 | 1.75% | 191,546,271 |
| 2009-03-18 | 2009-03-16 | 2.710 | 66,778,621 | -336,059 | 1.79% | 180,985,620 |
| 2009-03-17 | 2009-03-13 | 2.640 | 67,114,680 | -702,671 | 1.80% | 177,151,295 |
| 2009-03-16 | 2009-03-12 | 2.510 | 67,817,351 | -227,434 | 1.81% | 170,215,543 |
| 2009-03-13 | 2009-03-11 | 2.569 | 68,044,785 | -663,633 | 1.82% | 174,795,452 |
| 2009-03-12 | 2009-03-10 | 2.463 | 68,708,418 | -487,965 | 1.84% | 169,213,506 |
| 2009-03-11 | 2009-03-09 | 2.345 | 69,196,383 | -105,231 | 1.85% | 162,261,415 |
| 2009-03-10 | 2009-03-06 | 2.369 | 69,301,614 | +11,032 | 1.85% | 164,141,423 |
| 2009-03-09 | 2009-03-05 | 2.439 | 69,290,582 | +317,390 | 1.85% | 169,014,258 |
| 2009-03-06 | 2009-03-04 | 2.475 | 68,973,192 | +127,295 | 1.84% | 170,678,339 |
| 2009-03-05 | 2009-03-03 | 2.357 | 68,845,897 | -344,546 | 1.84% | 162,250,800 |
| 2009-03-04 | 2009-03-02 | 2.333 | 69,190,443 | +183,305 | 1.85% | 161,432,172 |
| 2009-03-03 | 2009-02-27 | 2.486 | 69,007,138 | +135,782 | 1.85% | 171,575,495 |
| 2009-03-02 | 2009-02-26 | 2.475 | 68,871,356 | +324,179 | 1.84% | 170,426,340 |
| 2009-02-27 | 2009-02-25 | 2.533 | 68,547,177 | -59,405 | 1.83% | 173,662,809 |
| 2009-02-26 | 2009-02-24 | 2.486 | 68,606,582 | +266,472 | 1.83% | 170,579,575 |
| 2009-02-25 | 2009-02-23 | 2.640 | 68,340,110 | -196,884 | 1.83% | 180,385,855 |
| 2009-02-24 | 2009-02-20 | 2.475 | 68,536,994 | -453,171 | 1.83% | 169,598,941 |
| 2009-02-23 | 2009-02-19 | 2.569 | 68,990,165 | +268,169 | 1.85% | 177,223,972 |
| 2009-02-20 | 2009-02-18 | 2.604 | 68,721,996 | -114,566 | 1.84% | 178,964,474 |
| 2009-02-19 | 2009-02-17 | 2.604 | 68,836,562 | -35,643 | 1.84% | 179,262,824 |
| 2009-02-18 | 2009-02-16 | 2.687 | 68,872,205 | +658,541 | 1.84% | 185,036,593 |
| 2009-02-17 | 2009-02-13 | 2.710 | 68,213,664 | -225,737 | 1.82% | 184,874,921 |
| 2009-02-16 | 2009-02-12 | 2.604 | 68,439,401 | +173,122 | 1.83% | 178,228,545 |
| 2009-02-13 | 2009-02-11 | 2.698 | 68,266,279 | -504,089 | 1.83% | 184,213,096 |
| 2009-02-12 | 2009-02-10 | 2.781 | 68,770,368 | -343,698 | 1.84% | 191,245,903 |
| 2009-02-11 | 2009-02-09 | 2.781 | 69,114,066 | -1,597,981 | 1.85% | 192,201,705 |
| 2009-02-10 | 2009-02-06 | 2.781 | 70,712,047 | -1,739,702 | 1.89% | 196,645,585 |
| 2009-02-09 | 2009-02-05 | 2.569 | 72,451,749 | -472,690 | 1.94% | 186,116,191 |
| 2009-02-06 | 2009-02-04 | 2.522 | 72,924,439 | -793,475 | 1.95% | 183,893,195 |
| 2009-02-05 | 2009-02-03 | 2.321 | 73,717,914 | +15,276 | 1.97% | 171,126,809 |
| 2009-02-04 | 2009-02-02 | 2.333 | 73,702,638 | +241,012 | 1.97% | 171,959,832 |
| 2009-02-03 | 2009-01-30 | 2.475 | 73,461,626 | -444,685 | 1.96% | 181,785,241 |
| 2009-02-02 | 2009-01-29 | 2.251 | 73,906,311 | -230,829 | 1.98% | 166,338,845 |
| 2009-01-30 | 2009-01-23 | 2.215 | 74,137,140 | +127,296 | 1.98% | 164,237,553 |
| 2009-01-29 | 2009-01-22 | 2.239 | 74,009,844 | -88,258 | 1.98% | 165,699,760 |
| 2009-01-23 | 2009-01-21 | 2.192 | 74,098,102 | -50,918 | 1.98% | 162,404,783 |
| 2009-01-22 | 2009-01-20 | 2.227 | 74,149,020 | +193,488 | 1.98% | 165,137,615 |
| 2009-01-21 | 2009-01-19 | 2.357 | 73,955,532 | -386,977 | 1.98% | 174,292,801 |
| 2009-01-20 | 2009-01-16 | 2.215 | 74,342,509 | +641,568 | 1.99% | 164,692,511 |
| 2009-01-19 | 2009-01-15 | 2.133 | 73,700,941 | +1,754,978 | 1.97% | 157,191,984 |
| 2009-01-16 | 2009-01-14 | 2.321 | 71,945,963 | +385,281 | 1.92% | 167,013,449 |
| 2009-01-15 | 2009-01-13 | 2.262 | 71,560,682 | +1,114,258 | 1.91% | 161,902,848 |
| 2009-01-14 | 2009-01-12 | 2.380 | 70,446,424 | +345,395 | 1.88% | 167,683,029 |
| 2009-01-13 | 2009-01-09 | 2.628 | 70,101,029 | +860,517 | 1.87% | 184,207,812 |
| 2009-01-12 | 2009-01-08 | 2.781 | 69,240,512 | -1,455,410 | 1.85% | 192,553,343 |
| 2009-01-09 | 2009-01-07 | 3.017 | 70,695,922 | -5,092 | 1.89% | 213,261,823 |
| 2009-01-08 | 2009-01-06 | 3.005 | 70,701,014 | -293,628 | 1.89% | 212,444,069 |
| 2009-01-07 | 2009-01-05 | 3.028 | 70,994,642 | -269,018 | 1.90% | 214,999,518 |
| 2009-01-06 | 2009-01-02 | 2.863 | 71,263,660 | -33,945 | 1.91% | 204,057,793 |
| 2009-01-05 | 2008-12-31 | 2.828 | 71,297,605 | +3,395 | 1.91% | 201,634,560 |
| 2009-01-02 | 2008-12-29 | 2.793 | 71,294,210 | +246,104 | 1.91% | 199,104,647 |
| 2008-12-30 | 2008-12-24 | 2.698 | 71,048,106 | +385,280 | 1.90% | 191,719,716 |
| 2008-12-29 | 2008-12-22 | 2.840 | 70,662,826 | +395,465 | 1.89% | 200,672,025 |
| 2008-12-23 | 2008-12-19 | 3.005 | 70,267,361 | +651,752 | 1.88% | 211,141,019 |
| 2008-12-22 | 2008-12-18 | 3.017 | 69,615,609 | -672,120 | 1.86% | 210,002,943 |
| 2008-12-19 | 2008-12-17 | 2.934 | 70,287,729 | -502,392 | 1.88% | 206,232,757 |
| 2008-12-18 | 2008-12-16 | 2.757 | 70,790,121 | +280,050 | 1.89% | 195,194,376 |
| 2008-12-17 | 2008-12-15 | 2.757 | 70,510,071 | -135,782 | 1.89% | 194,422,175 |
| 2008-12-16 | 2008-12-12 | 2.722 | 70,645,853 | -353,032 | 1.89% | 192,299,184 |
| 2008-12-15 | 2008-12-11 | 2.981 | 70,998,885 | +1,072,675 | 1.90% | 211,665,871 |
| 2008-12-12 | 2008-12-10 | 3.064 | 69,926,210 | -1,903,065 | 1.87% | 214,235,840 |
| 2008-12-11 | 2008-12-09 | 2.510 | 71,829,275 | -313,995 | 1.92% | 180,285,117 |
| 2008-12-10 | 2008-12-08 | 2.698 | 72,143,270 | -1,723,579 | 1.93% | 194,674,960 |
| 2008-12-09 | 2008-12-05 | 2.251 | 73,866,849 | -237,618 | 1.98% | 166,250,029 |
| 2008-12-08 | 2008-12-04 | 2.192 | 74,104,467 | +670,422 | 1.98% | 162,418,734 |
| 2008-12-05 | 2008-12-03 | 2.298 | 73,434,045 | -95,047 | 1.96% | 168,737,205 |
| 2008-12-04 | 2008-12-02 | 2.239 | 73,529,092 | +46,675 | 1.97% | 164,623,410 |
| 2008-12-03 | 2008-12-01 | 2.345 | 73,482,417 | -247,802 | 1.97% | 172,311,911 |
| 2008-12-02 | 2008-11-28 | 2.333 | 73,730,219 | -366,610 | 1.97% | 172,024,183 |
| 2008-12-01 | 2008-11-27 | 2.192 | 74,096,829 | -699,276 | 1.98% | 162,401,993 |
| 2008-11-28 | 2008-11-26 | 2.003 | 74,796,105 | -123,901 | 2.00% | 149,832,730 |
| 2008-11-27 | 2008-11-25 | 1.897 | 74,920,006 | -89,955 | 2.00% | 142,135,469 |
| 2008-11-26 | 2008-11-24 | 1.874 | 75,009,961 | +1,095,588 | 2.01% | 140,538,351 |
| 2008-11-25 | 2008-11-21 | 2.086 | 73,914,373 | +405,648 | 1.98% | 154,163,284 |
| 2008-11-24 | 2008-11-20 | 2.180 | 73,508,725 | +280,050 | 1.97% | 160,246,815 |
| 2008-11-21 | 2008-11-19 | 2.274 | 73,228,675 | +498,149 | 1.96% | 166,539,507 |
| 2008-11-20 | 2008-11-18 | 2.262 | 72,730,526 | -44,978 | 1.95% | 164,549,568 |
| 2008-11-19 | 2008-11-17 | 2.416 | 72,775,504 | +1,013,271 | 1.95% | 175,799,595 |
| 2008-11-18 | 2008-11-14 | 2.357 | 71,762,233 | -344,546 | 1.92% | 169,123,800 |
| 2008-11-17 | 2008-11-13 | 2.239 | 72,106,779 | +342,849 | 1.93% | 161,439,010 |
| 2008-11-14 | 2008-11-12 | 2.333 | 71,763,930 | +66,193 | 1.92% | 167,436,521 |
| 2008-11-13 | 2008-11-11 | 2.439 | 71,697,737 | +139,177 | 1.92% | 174,885,814 |
| 2008-11-12 | 2008-11-10 | 2.498 | 71,558,560 | -736,192 | 1.91% | 178,762,427 |
| 2008-11-11 | 2008-11-07 | 2.380 | 72,294,752 | +1,670,115 | 1.93% | 172,082,589 |
| 2008-11-10 | 2008-11-06 | 2.486 | 70,624,637 | -168,030 | 1.89% | 175,597,154 |
| 2008-11-07 | 2008-11-05 | 2.675 | 70,792,667 | -834,209 | 1.89% | 189,362,038 |
| 2008-11-06 | 2008-11-04 | 2.475 | 71,626,876 | +44,129 | 1.92% | 177,245,041 |
| 2008-11-05 | 2008-11-03 | 2.533 | 71,582,747 | -185,002 | 1.91% | 181,353,361 |
| 2008-11-04 | 2008-10-31 | 2.439 | 71,767,749 | -271,563 | 1.92% | 175,056,588 |
| 2008-11-03 | 2008-10-30 | 2.533 | 72,039,312 | -2,765,704 | 1.93% | 182,510,059 |
| 2008-10-31 | 2008-10-29 | 2.062 | 74,805,016 | +132,387 | 2.00% | 154,257,951 |
| 2008-10-30 | 2008-10-28 | 2.003 | 74,672,629 | -540,580 | 2.00% | 149,585,381 |
| 2008-10-29 | 2008-10-27 | 1.862 | 75,213,209 | +429,409 | 2.01% | 140,032,871 |
| 2008-10-28 | 2008-10-24 | 2.133 | 74,783,800 | +1,272,105 | 2.00% | 159,501,544 |
| 2008-10-27 | 2008-10-23 | 2.581 | 73,511,695 | +261,380 | 1.97% | 189,705,246 |
| 2008-10-24 | 2008-10-22 | 2.828 | 73,250,315 | -176,517 | 1.96% | 207,156,959 |
| 2008-10-23 | 2008-10-21 | 3.064 | 73,426,832 | -1,697 | 1.96% | 224,960,841 |
| 2008-10-22 | 2008-10-20 | 3.240 | 73,428,529 | -278,352 | 1.96% | 237,944,851 |
| 2008-10-21 | 2008-10-17 | 3.146 | 73,706,881 | +478,630 | 1.97% | 231,898,577 |
| 2008-10-20 | 2008-10-16 | 3.288 | 73,228,251 | +56,010 | 1.96% | 240,747,426 |
| 2008-10-17 | 2008-10-15 | 3.771 | 73,172,241 | -563,494 | 1.96% | 275,914,880 |
| 2008-10-16 | 2008-10-14 | 3.877 | 73,735,735 | -1,494,447 | 1.97% | 285,859,546 |
| 2008-10-15 | 2008-10-13 | 3.594 | 75,230,182 | -966,596 | 2.01% | 270,377,620 |
| 2008-10-14 | 2008-10-10 | 3.429 | 76,196,778 | +190,094 | 2.04% | 261,281,334 |
| 2008-10-13 | 2008-10-09 | 3.559 | 76,006,684 | -207,067 | 2.03% | 270,481,469 |
| 2008-10-10 | 2008-10-08 | 3.476 | 76,213,751 | -2,521,296 | 2.04% | 264,931,831 |
| 2008-10-09 | 2008-10-06 | 3.806 | 78,735,047 | +207,067 | 2.11% | 299,674,233 |
| 2008-10-08 | 2008-10-03 | 4.077 | 78,527,980 | -154,451 | 2.10% | 320,169,025 |
| 2008-10-06 | 2008-10-02 | 4.101 | 78,682,431 | -13,579 | 2.10% | 322,653,070 |
| 2008-10-03 | 2008-09-30 | 4.018 | 78,696,010 | +88,259 | 2.10% | 316,217,486 |
| 2008-10-02 | 2008-09-29 | 4.006 | 78,607,751 | +428,560 | 2.10% | 314,936,558 |
| 2008-09-30 | 2008-09-26 | 4.360 | 78,179,191 | -262,228 | 2.09% | 340,856,582 |
| 2008-09-29 | 2008-09-25 | 4.301 | 78,441,419 | -555,856 | 2.10% | 337,378,260 |
| 2008-09-26 | 2008-09-24 | 4.219 | 78,997,275 | +17,821 | 2.11% | 333,252,891 |
| 2008-09-25 | 2008-09-23 | 4.101 | 78,979,454 | -215,553 | 2.11% | 323,871,073 |
| 2008-09-24 | 2008-09-22 | 4.336 | 79,195,007 | -506,636 | 2.12% | 343,419,071 |
| 2008-09-23 | 2008-09-19 | 4.101 | 79,701,643 | +321,633 | 2.13% | 326,832,553 |
| 2008-09-22 | 2008-09-18 | 3.818 | 79,380,010 | +702,670 | 2.12% | 303,064,417 |
| 2008-09-19 | 2008-09-17 | 4.148 | 78,677,340 | -206,218 | 2.10% | 326,340,610 |
| 2008-09-18 | 2008-09-16 | 4.230 | 78,883,558 | -315,692 | 2.11% | 333,702,706 |
| 2008-09-17 | 2008-09-12 | 4.301 | 79,199,250 | +393,766 | 2.12% | 340,637,708 |
| 2008-09-16 | 2008-09-11 | 4.419 | 78,805,484 | -10,183 | 2.11% | 348,230,252 |
| 2008-09-12 | 2008-09-10 | 4.572 | 78,815,667 | -373,400 | 2.11% | 360,348,791 |
| 2008-09-11 | 2008-09-09 | 4.572 | 79,189,067 | -140,025 | 2.12% | 362,055,993 |
| 2008-09-10 | 2008-09-08 | 4.666 | 79,329,092 | -590,650 | 2.12% | 370,174,465 |
| 2008-09-09 | 2008-09-05 | 4.596 | 79,919,742 | -278,352 | 2.14% | 367,280,160 |
| 2008-09-08 | 2008-09-04 | 4.537 | 80,198,094 | -117,112 | 2.15% | 363,834,238 |
| 2008-09-05 | 2008-09-03 | 4.678 | 80,315,206 | -287,688 | 2.15% | 375,722,387 |
| 2008-09-04 | 2008-09-02 | 4.843 | 80,602,894 | +105,231 | 2.16% | 390,365,336 |
| 2008-09-03 | 2008-09-01 | 4.454 | 80,497,663 | +495,603 | 2.15% | 358,553,413 |
| 2008-09-02 | 2008-08-29 | 4.761 | 80,002,060 | -382,734 | 2.14% | 380,856,458 |
| 2008-09-01 | 2008-08-28 | 4.713 | 80,384,794 | -762,075 | 2.15% | 378,889,599 |
| 2008-08-29 | 2008-08-27 | 4.737 | 81,146,869 | -3,267,247 | 2.17% | 384,394,008 |
| 2008-08-28 | 2008-08-26 | 4.631 | 84,414,116 | -508,332 | 2.26% | 390,918,673 |
| 2008-08-27 | 2008-08-25 | 4.419 | 84,922,448 | +233,374 | 2.27% | 375,260,248 |
| 2008-08-26 | 2008-08-21 | 4.325 | 84,689,074 | +1,076,070 | 2.27% | 366,245,449 |
| 2008-08-25 | 2008-08-20 | 4.572 | 83,613,004 | -236,769 | 2.24% | 382,282,433 |
| 2008-08-21 | 2008-08-19 | 4.407 | 83,849,773 | -127,296 | 2.24% | 369,532,195 |
| 2008-08-20 | 2008-08-18 | 4.584 | 83,977,069 | -182,456 | 2.25% | 384,936,508 |
| 2008-08-19 | 2008-08-15 | 4.560 | 84,159,525 | +52,615 | 2.25% | 383,789,447 |
| 2008-08-18 | 2008-08-14 | 4.419 | 84,106,910 | -117,960 | 2.25% | 371,656,501 |
| 2008-08-15 | 2008-08-13 | 4.466 | 84,224,870 | -459,112 | 2.25% | 376,147,646 |
| 2008-08-14 | 2008-08-12 | 4.348 | 84,683,982 | +1,066,735 | 2.26% | 368,219,196 |
| 2008-08-13 | 2008-08-11 | 4.372 | 83,617,247 | +280,898 | 2.24% | 365,551,494 |
| 2008-08-12 | 2008-08-08 | 4.478 | 83,336,349 | +1,427,405 | 2.23% | 373,161,521 |
| 2008-08-11 | 2008-08-07 | 4.678 | 81,908,944 | +122,204 | 2.19% | 383,178,049 |
| 2008-08-08 | 2008-08-05 | 5.008 | 81,786,740 | +118,809 | 2.19% | 409,591,199 |
| 2008-08-07 | 2008-08-04 | 5.149 | 81,667,931 | +259,682 | 2.18% | 420,544,327 |
| 2008-08-05 | 2008-08-01 | 5.303 | 81,408,249 | +599,986 | 2.18% | 431,677,801 |
| 2008-08-04 | 2008-07-31 | 5.314 | 80,808,263 | -398,859 | 2.16% | 429,448,512 |
| 2008-08-01 | 2008-07-30 | 5.373 | 81,207,122 | +10,183 | 2.17% | 436,352,783 |
| 2008-07-31 | 2008-07-29 | 5.220 | 81,196,939 | +264,775 | 2.17% | 423,859,745 |
| 2008-07-30 | 2008-07-28 | 5.456 | 80,932,164 | -602,531 | 2.16% | 441,551,061 |
| 2008-07-29 | 2008-07-25 | 5.220 | 81,534,695 | +439,593 | 2.18% | 425,622,880 |
| 2008-07-28 | 2008-07-24 | 5.550 | 81,095,102 | -2,337,142 | 2.17% | 450,084,773 |
| 2008-07-25 | 2008-07-23 | 5.303 | 83,432,244 | -467,599 | 2.23% | 442,410,297 |
| 2008-07-24 | 2008-07-22 | 5.020 | 83,899,843 | +49,221 | 2.24% | 421,162,346 |
| 2008-07-23 | 2008-07-21 | 5.197 | 83,850,622 | -2,256,522 | 2.24% | 435,736,225 |
| 2008-07-22 | 2008-07-18 | 5.055 | 86,107,144 | -676,362 | 2.30% | 435,286,568 |
| 2008-07-21 | 2008-07-17 | 4.926 | 86,783,506 | -915,678 | 2.32% | 427,456,831 |
| 2008-07-18 | 2008-07-16 | 4.655 | 87,699,184 | +157,846 | 2.35% | 408,198,530 |
| 2008-07-17 | 2008-07-15 | 4.619 | 87,541,338 | +145,966 | 2.34% | 404,369,169 |
| 2008-07-16 | 2008-07-14 | 4.772 | 87,395,372 | -214,705 | 2.34% | 417,082,768 |
| 2008-07-15 | 2008-07-11 | 4.666 | 87,610,077 | +267,320 | 2.34% | 408,816,143 |
| 2008-07-14 | 2008-07-10 | 4.749 | 87,342,757 | -977,628 | 2.34% | 414,773,242 |
| 2008-07-11 | 2008-07-09 | 4.572 | 88,320,385 | +266,471 | 2.36% | 403,804,791 |
| 2008-07-10 | 2008-07-08 | 4.336 | 88,053,914 | +1,272,954 | 2.36% | 381,834,594 |
| 2008-07-09 | 2008-07-07 | 4.572 | 86,780,960 | +308,733 | 2.32% | 396,766,471 |
| 2008-07-08 | 2008-07-04 | 4.183 | 86,472,227 | +400,556 | 2.31% | 361,729,381 |
| 2008-07-07 | 2008-07-03 | 4.183 | 86,071,671 | +352,184 | 2.30% | 360,053,781 |
| 2008-07-04 | 2008-07-02 | 4.360 | 85,719,487 | +1,547,911 | 2.29% | 373,731,820 |
| 2008-07-03 | 2008-06-30 | 4.525 | 84,171,576 | +771,410 | 2.25% | 380,868,865 |
| 2008-07-02 | 2008-06-27 | 4.619 | 83,400,166 | +886,824 | 2.23% | 385,240,352 |
| 2008-06-30 | 2008-06-26 | 4.902 | 82,513,342 | +661,936 | 2.21% | 404,479,296 |
| 2008-06-27 | 2008-06-25 | 4.902 | 81,851,406 | +466,749 | 2.19% | 401,234,495 |
| 2008-06-26 | 2008-06-24 | 5.032 | 81,384,657 | +442,139 | 2.18% | 409,495,564 |
| 2008-06-25 | 2008-06-23 | 5.279 | 80,942,518 | +157,847 | 2.16% | 427,300,610 |
| 2008-06-24 | 2008-06-20 | 5.291 | 80,784,671 | +1,502,085 | 2.16% | 427,419,262 |
| 2008-06-23 | 2008-06-19 | 5.574 | 79,282,586 | +324,178 | 2.12% | 441,893,625 |
| 2008-06-20 | 2008-06-18 | 5.798 | 78,958,408 | -373,399 | 2.11% | 457,764,674 |
| 2008-06-19 | 2008-06-17 | 5.715 | 79,331,807 | +476,933 | 2.12% | 453,385,758 |
| 2008-06-18 | 2008-06-16 | 5.904 | 78,854,874 | +1,323,023 | 2.11% | 465,527,195 |
| 2008-06-17 | 2008-06-13 | 5.774 | 77,531,851 | +683,151 | 2.07% | 447,666,938 |
| 2008-06-16 | 2008-06-12 | 5.821 | 76,848,700 | -72,982 | 2.06% | 447,344,665 |
| 2008-06-13 | 2008-06-11 | 5.939 | 76,921,682 | +544,824 | 2.06% | 456,833,661 |
| 2008-06-12 | 2008-06-10 | 5.998 | 76,376,858 | +2,248,035 | 2.04% | 458,097,962 |
| 2008-06-11 | 2008-06-06 | 6.316 | 74,128,823 | +974,234 | 1.98% | 468,199,217 |
| 2008-06-10 | 2008-06-05 | 6.363 | 73,154,589 | +1,651,444 | 1.96% | 465,494,038 |
| 2008-06-06 | 2008-06-04 | 6.505 | 71,503,145 | +1,143,961 | 1.91% | 465,096,435 |
| 2008-06-05 | 2008-06-03 | 6.634 | 70,359,184 | +482,025 | 1.88% | 466,775,419 |
| 2008-06-04 | 2008-06-02 | 6.835 | 69,877,159 | -523,608 | 1.87% | 477,575,481 |
| 2008-06-03 | 2008-05-30 | 6.858 | 70,400,767 | -831,663 | 1.88% | 482,813,232 |
| 2008-06-02 | 2008-05-29 | 6.728 | 71,232,430 | -1,062,492 | 1.91% | 479,283,697 |
| 2008-05-30 | 2008-05-28 | 6.587 | 72,294,922 | +27,157 | 1.93% | 476,209,867 |
| 2008-05-29 | 2008-05-27 | 6.422 | 72,267,765 | -200,278 | 1.93% | 464,108,919 |
| 2008-05-28 | 2008-05-26 | 6.387 | 72,468,043 | +856,273 | 1.94% | 462,833,311 |
| 2008-05-27 | 2008-05-23 | 6.351 | 71,611,770 | +1,376,487 | 1.92% | 454,832,995 |
| 2008-05-26 | 2008-05-22 | 6.281 | 70,235,283 | +1,716,790 | 1.88% | 441,124,658 |
| 2008-05-23 | 2008-05-21 | 6.528 | 68,518,493 | +1,569,975 | 1.83% | 447,297,381 |
| 2008-05-22 | 2008-05-20 | 6.599 | 66,948,518 | -497,300 | 1.79% | 441,781,762 |
| 2008-05-21 | 2008-05-19 | 6.552 | 67,445,818 | +875,792 | 1.80% | 441,884,336 |
| 2008-05-20 | 2008-05-16 | 6.611 | 66,570,026 | +168,030 | 1.78% | 440,068,595 |
| 2008-05-19 | 2008-05-15 | 6.493 | 66,401,996 | +3,316,467 | 1.78% | 431,133,254 |
| 2008-05-16 | 2008-05-14 | 6.587 | 63,085,529 | +1,569,976 | 1.69% | 415,547,186 |
| 2008-05-15 | 2008-05-13 | 6.611 | 61,515,553 | +4,228,751 | 1.65% | 406,655,436 |
| 2008-05-14 | 2008-05-09 | 6.705 | 57,286,802 | +1,182,998 | 1.53% | 384,101,173 |
| 2008-05-13 | 2008-05-08 | 6.740 | 56,103,804 | +2,074,914 | 1.50% | 378,152,631 |
| 2008-05-09 | 2008-05-07 | 6.893 | 54,028,890 | +2,179,296 | 1.45% | 372,443,758 |
| 2008-05-08 | 2008-05-06 | 7.459 | 51,849,594 | -677,211 | 1.39% | 386,747,806 |
| 2008-05-07 | 2008-05-05 | 7.706 | 52,526,805 | -996,299 | 1.40% | 404,797,221 |
| 2008-05-06 | 2008-05-02 | 7.388 | 53,523,104 | -2,102,409 | 1.43% | 395,446,395 |
| 2008-05-05 | 2008-04-30 | 6.811 | 55,625,513 | +1,773,648 | 1.49% | 378,861,659 |
| 2008-05-02 | 2008-04-29 | 6.823 | 53,851,865 | +502,392 | 1.44% | 367,416,030 |
| 2008-04-30 | 2008-04-28 | 7.079 | 53,349,473 | +39,038 | 1.43% | 377,687,285 |
| 2008-04-29 | 2008-04-25 | 7.354 | 53,310,435 | +2,430,213 | 1.43% | 392,049,114 |
| 2008-04-28 | 2008-04-24 | 7.211 | 50,880,222 | -469,073 | 1.38% | 366,887,972 |
| 2008-04-25 | 2008-04-23 | 6.829 | 51,349,295 | +259,665 | 1.39% | 350,653,398 |
| 2008-04-24 | 2008-04-22 | 6.709 | 51,089,630 | -222,810 | 1.38% | 342,780,897 |
| 2008-04-23 | 2008-04-21 | 6.232 | 51,312,440 | +2,857,158 | 1.39% | 319,772,202 |
| 2008-04-22 | 2008-04-18 | 6.208 | 48,455,282 | +2,807,737 | 1.31% | 300,809,818 |
| 2008-04-21 | 2008-04-17 | 6.590 | 45,647,545 | +465,723 | 1.24% | 300,818,153 |
| 2008-04-18 | 2008-04-16 | 6.327 | 45,181,822 | +2,201,293 | 1.22% | 285,882,221 |
| 2008-04-17 | 2008-04-15 | 6.638 | 42,980,529 | +1,165,981 | 1.16% | 285,294,951 |
| 2008-04-16 | 2008-04-14 | 6.865 | 41,814,548 | +1,681,962 | 1.13% | 287,040,243 |
| 2008-04-15 | 2008-04-11 | 7.318 | 40,132,586 | +72,036 | 1.09% | 293,700,819 |
| 2008-04-14 | 2008-04-10 | 7.247 | 40,060,550 | +2,187,891 | 1.09% | 290,304,078 |
| 2008-04-11 | 2008-04-09 | 7.330 | 37,872,659 | +2,215,533 | 1.03% | 277,614,219 |
| 2008-04-10 | 2008-04-08 | 7.832 | 35,657,126 | +1,013,533 | 0.97% | 279,252,914 |
| 2008-04-09 | 2008-04-07 | 8.130 | 34,643,593 | +737,114 | 0.94% | 281,655,073 |
| 2008-04-08 | 2008-04-03 | 8.094 | 33,906,479 | +719,525 | 0.92% | 274,447,908 |
| 2008-04-07 | 2008-04-02 | 8.381 | 33,186,954 | -113,080 | 0.90% | 278,132,695 |
| 2008-04-03 | 2008-04-01 | 8.154 | 33,300,034 | -245,426 | 0.90% | 271,526,936 |
| 2008-04-02 | 2008-03-31 | 7.844 | 33,545,460 | +149,098 | 0.91% | 263,115,637 |
| 2008-04-01 | 2008-03-28 | 7.653 | 33,396,362 | +112,243 | 0.90% | 255,566,972 |
| 2008-03-31 | 2008-03-27 | 7.724 | 33,284,119 | +672,617 | 0.90% | 257,092,190 |
| 2008-03-28 | 2008-03-26 | 8.309 | 32,611,502 | -842,656 | 0.88% | 270,973,973 |
| 2008-03-27 | 2008-03-25 | 8.249 | 33,454,158 | -1,080,543 | 0.91% | 275,978,779 |
| 2008-03-26 | 2008-03-20 | 7.163 | 34,534,701 | -196,006 | 0.94% | 247,374,249 |
| 2008-03-25 | 2008-03-19 | 6.626 | 34,730,707 | -664,241 | 0.94% | 230,119,883 |
| 2008-03-20 | 2008-03-18 | 6.256 | 35,394,948 | +1,341,884 | 0.96% | 221,421,661 |
| 2008-03-19 | 2008-03-17 | 6.447 | 34,053,064 | -408,764 | 0.92% | 219,531,827 |
| 2008-03-18 | 2008-03-14 | 7.044 | 34,461,828 | +772,296 | 0.93% | 242,738,051 |
| 2008-03-17 | 2008-03-13 | 7.426 | 33,689,532 | +756,380 | 0.91% | 250,168,659 |
| 2008-03-14 | 2008-03-12 | 8.047 | 32,933,152 | +80,413 | 0.89% | 264,996,863 |
| 2008-03-13 | 2008-03-11 | 7.939 | 32,852,739 | +534,408 | 0.89% | 260,819,926 |
| 2008-03-12 | 2008-03-10 | 8.190 | 32,318,331 | +207,732 | 0.88% | 264,679,666 |
| 2008-03-11 | 2008-03-07 | 8.297 | 32,110,599 | +1,254,771 | 0.87% | 266,428,543 |
| 2008-03-10 | 2008-03-06 | 8.440 | 30,855,828 | +348,454 | 0.84% | 260,437,883 |
| 2008-03-07 | 2008-03-05 | 8.488 | 30,507,374 | +596,393 | 0.83% | 258,953,607 |
| 2008-03-06 | 2008-03-04 | 8.488 | 29,910,981 | +901,290 | 0.81% | 253,891,286 |
| 2008-03-05 | 2008-03-03 | 8.823 | 29,009,691 | +579,640 | 0.79% | 255,938,181 |
| 2008-03-04 | 2008-02-29 | 9.014 | 28,430,051 | +435,568 | 0.77% | 256,254,870 |
| 2008-03-03 | 2008-02-28 | 9.037 | 27,994,483 | +190,980 | 0.76% | 252,997,290 |
| 2008-02-29 | 2008-02-27 | 9.109 | 27,803,503 | -78,737 | 0.75% | 253,262,910 |
| 2008-02-28 | 2008-02-26 | 8.942 | 27,882,240 | +182,603 | 0.76% | 249,319,942 |
| 2008-02-27 | 2008-02-25 | 8.930 | 27,699,637 | +329,189 | 0.75% | 247,356,435 |
| 2008-02-26 | 2008-02-22 | 9.276 | 27,370,448 | -109,730 | 0.74% | 253,892,845 |
| 2008-02-25 | 2008-02-21 | 9.407 | 27,480,178 | -393,686 | 0.74% | 258,519,494 |
| 2008-02-22 | 2008-02-20 | 9.300 | 27,873,864 | +364,369 | 0.76% | 259,228,157 |
| 2008-02-21 | 2008-02-19 | 9.622 | 27,509,495 | -272,230 | 0.75% | 264,706,861 |
| 2008-02-20 | 2008-02-18 | 9.372 | 27,781,725 | +56,959 | 0.75% | 260,361,283 |
| 2008-02-19 | 2008-02-15 | 9.467 | 27,724,766 | +25,967 | 0.75% | 262,475,405 |
| 2008-02-18 | 2008-02-14 | 9.431 | 27,698,799 | -796,587 | 0.75% | 261,237,529 |
| 2008-02-15 | 2008-02-13 | 8.667 | 28,495,386 | -77,062 | 0.77% | 246,978,246 |
| 2008-02-14 | 2008-02-12 | 8.691 | 28,572,448 | +245,426 | 0.77% | 248,328,387 |
| 2008-02-13 | 2008-02-11 | 8.572 | 28,327,022 | +707,798 | 0.77% | 242,813,541 |
| 2008-02-12 | 2008-02-06 | 9.133 | 27,619,224 | +720,362 | 0.75% | 252,243,768 |
| 2008-02-11 | 2008-02-04 | 9.790 | 26,898,862 | -1,311,729 | 0.73% | 263,326,943 |
| 2008-02-05 | 2008-02-01 | 8.584 | 28,210,591 | +128,157 | 0.76% | 242,152,308 |
| 2008-02-04 | 2008-01-31 | 8.226 | 28,082,434 | +99,678 | 0.76% | 230,994,429 |
| 2008-02-01 | 2008-01-30 | 8.273 | 27,982,756 | +695,233 | 0.76% | 231,510,801 |
| 2008-01-31 | 2008-01-29 | 8.978 | 27,287,523 | +67,011 | 0.74% | 244,979,359 |
| 2008-01-30 | 2008-01-28 | 8.894 | 27,220,512 | +155,799 | 0.74% | 242,102,961 |
| 2008-01-29 | 2008-01-25 | 9.384 | 27,064,713 | -467,398 | 0.73% | 253,964,790 |
| 2008-01-28 | 2008-01-24 | 8.452 | 27,532,111 | +1,129,964 | 0.75% | 232,712,819 |
| 2008-01-25 | 2008-01-23 | 8.942 | 26,402,147 | +1,284,925 | 0.72% | 236,085,112 |
| 2008-01-24 | 2008-01-22 | 8.082 | 25,117,222 | +1,625,003 | 0.68% | 203,005,503 |
| 2008-01-23 | 2008-01-21 | 10.004 | 23,492,219 | +2,806,062 | 0.64% | 235,025,831 |
| 2008-01-22 | 2008-01-18 | 11.795 | 20,686,157 | -197,681 | 0.56% | 243,996,895 |
| 2008-01-21 | 2008-01-17 | 11.795 | 20,883,838 | +410,439 | 0.57% | 246,328,577 |
| 2008-01-18 | 2008-01-16 | 11.365 | 20,473,399 | +118,944 | 0.55% | 232,688,241 |
| 2008-01-17 | 2008-01-15 | 12.368 | 20,354,455 | -139,885 | 0.55% | 251,748,431 |
| 2008-01-16 | 2008-01-14 | 12.464 | 20,494,340 | -314,949 | 0.56% | 255,435,923 |
| 2008-01-15 | 2008-01-11 | 12.559 | 20,809,289 | +17,591 | 0.56% | 261,348,805 |
| 2008-01-14 | 2008-01-10 | 12.440 | 20,791,698 | -3,351 | 0.56% | 258,645,672 |
| 2008-01-11 | 2008-01-09 | 12.058 | 20,795,049 | +596,393 | 0.56% | 250,743,024 |
| 2008-01-10 | 2008-01-08 | 12.177 | 20,198,656 | +759,731 | 0.55% | 245,963,227 |
| 2008-01-09 | 2008-01-07 | 12.559 | 19,438,925 | +15,077 | 0.53% | 244,138,078 |
| 2008-01-08 | 2008-01-04 | 12.894 | 19,423,848 | -6,701 | 0.53% | 250,441,654 |
| 2008-01-07 | 2008-01-03 | 12.702 | 19,430,549 | +293,171 | 0.53% | 246,816,527 |
| 2008-01-04 | 2008-01-02 | 13.777 | 19,137,378 | -325,336 | 0.52% | 263,654,860 |
| 2008-01-03 | 2007-12-31 | 13.872 | 19,462,714 | -2,517,080 | 0.53% | 269,995,836 |
| 2008-01-02 | 2007-12-27 | 12.726 | 21,979,794 | -689,369 | 0.60% | 279,723,118 |
| 2007-12-28 | 2007-12-24 | 12.464 | 22,669,163 | -488,339 | 0.61% | 282,542,330 |
| 2007-12-27 | 2007-12-20 | 11.712 | 23,157,502 | -139,884 | 0.63% | 271,211,597 |
| 2007-12-21 | 2007-12-19 | 11.091 | 23,297,386 | -150,774 | 0.63% | 258,386,874 |
| 2007-12-20 | 2007-12-18 | 10.768 | 23,448,160 | +668,429 | 0.64% | 252,500,850 |
| 2007-12-19 | 2007-12-17 | 11.353 | 22,779,731 | +98,003 | 0.62% | 258,628,658 |
| 2007-12-18 | 2007-12-14 | 11.867 | 22,681,728 | +366,882 | 0.61% | 269,159,715 |
| 2007-12-17 | 2007-12-13 | 11.938 | 22,314,846 | +407,089 | 0.60% | 266,404,424 |
| 2007-12-14 | 2007-12-12 | 12.655 | 21,907,757 | +388,660 | 0.59% | 277,237,081 |
| 2007-12-13 | 2007-12-11 | 13.467 | 21,519,097 | -477,449 | 0.58% | 289,788,189 |
| 2007-12-12 | 2007-12-10 | 13.013 | 21,996,546 | -440,594 | 0.60% | 286,238,816 |
| 2007-12-11 | 2007-12-07 | 12.989 | 22,437,140 | -433,892 | 0.61% | 291,436,492 |
| 2007-12-10 | 2007-12-06 | 12.989 | 22,871,032 | -76,225 | 0.62% | 297,072,325 |
| 2007-12-07 | 2007-12-05 | 13.013 | 22,947,257 | -816,689 | 0.62% | 298,610,322 |
| 2007-12-06 | 2007-12-04 | 12.416 | 23,763,946 | -746,329 | 0.64% | 295,052,592 |
| 2007-12-05 | 2007-12-03 | 11.915 | 24,510,275 | -241,238 | 0.66% | 292,029,189 |
| 2007-12-04 | 2007-11-30 | 11.735 | 24,751,513 | -566,238 | 0.67% | 290,471,018 |
| 2007-12-03 | 2007-11-29 | 11.604 | 25,317,751 | -841,819 | 0.69% | 293,791,297 |
| 2007-11-30 | 2007-11-28 | 10.971 | 26,159,570 | -572,939 | 0.71% | 287,007,767 |
| 2007-11-29 | 2007-11-27 | 10.339 | 26,732,509 | -199,356 | 0.72% | 276,379,070 |
| 2007-11-28 | 2007-11-26 | 10.028 | 26,931,865 | -153,286 | 0.73% | 270,080,515 |
| 2007-11-27 | 2007-11-23 | 9.467 | 27,085,151 | +325,000 | 0.73% | 256,420,053 |
| 2007-11-26 | 2007-11-22 | 9.348 | 26,760,151 | +251,290 | 0.73% | 250,148,475 |
| 2007-11-23 | 2007-11-21 | 9.742 | 26,508,861 | +373,583 | 0.72% | 258,243,123 |
| 2007-11-22 | 2007-11-20 | 10.172 | 26,135,278 | +143,235 | 0.71% | 265,836,283 |
| 2007-11-21 | 2007-11-19 | 10.577 | 25,992,043 | -194,331 | 0.70% | 274,929,712 |
| 2007-11-20 | 2007-11-16 | 10.279 | 26,186,374 | +151,611 | 0.71% | 269,169,629 |
| 2007-11-19 | 2007-11-15 | 10.649 | 26,034,763 | +140,722 | 0.71% | 277,246,467 |
| 2007-11-16 | 2007-11-14 | 10.721 | 25,894,041 | +829,254 | 0.70% | 277,602,713 |
| 2007-11-15 | 2007-11-13 | 9.599 | 25,064,787 | +1,232,993 | 0.68% | 240,584,478 |
| 2007-11-14 | 2007-11-12 | 9.957 | 23,831,794 | +761,406 | 0.65% | 237,285,022 |
| 2007-11-13 | 2007-11-09 | 10.912 | 23,070,388 | +414,627 | 0.63% | 251,737,916 |
| 2007-11-12 | 2007-11-08 | 11.174 | 22,655,761 | +1,213,726 | 0.61% | 253,164,054 |
| 2007-11-09 | 2007-11-07 | 12.058 | 21,442,035 | +1,192,786 | 0.58% | 258,544,267 |
| 2007-11-08 | 2007-11-06 | 12.798 | 20,249,249 | +824,228 | 0.55% | 259,150,018 |
| 2007-11-07 | 2007-11-05 | 13.108 | 19,425,021 | +42,720 | 0.53% | 254,631,058 |
| 2007-11-06 | 2007-11-02 | 13.061 | 19,382,301 | +154,124 | 0.53% | 253,145,489 |
| 2007-11-05 | 2007-11-01 | 13.634 | 19,228,177 | +270,554 | 0.52% | 262,151,141 |
| 2007-11-02 | 2007-10-31 | 13.944 | 18,957,623 | -212,758 | 0.51% | 264,346,925 |
| 2007-11-01 | 2007-10-30 | 14.254 | 19,170,381 | -1,123,262 | 0.52% | 273,264,118 |
| 2007-10-31 | 2007-10-29 | 13.920 | 20,293,643 | -64,498 | 0.55% | 282,491,968 |
| 2007-10-30 | 2007-10-26 | 13.992 | 20,358,141 | -261,341 | 0.55% | 284,848,061 |
| 2007-10-29 | 2007-10-25 | 14.183 | 20,619,482 | -721,199 | 0.56% | 292,443,336 |
| 2007-10-26 | 2007-10-24 | 14.040 | 21,340,681 | -865,273 | 0.58% | 299,614,711 |
| 2007-10-25 | 2007-10-23 | 13.562 | 22,205,954 | -732,926 | 0.60% | 301,158,625 |
| 2007-10-24 | 2007-10-22 | 13.347 | 22,938,880 | -598,069 | 0.62% | 306,169,236 |
| 2007-10-23 | 2007-10-18 | 13.801 | 23,536,949 | -87,951 | 0.64% | 324,829,556 |
| 2007-10-22 | 2007-10-17 | 13.920 | 23,624,900 | -649,163 | 0.64% | 328,863,797 |
| 2007-10-18 | 2007-10-16 | 14.254 | 24,274,063 | -221,972 | 0.66% | 346,014,532 |
| 2007-10-17 | 2007-10-15 | 14.302 | 24,496,035 | -2,126,744 | 0.66% | 350,348,409 |
| 2007-10-16 | 2007-10-12 | 13.849 | 26,622,779 | -1,575,164 | 0.72% | 368,687,925 |
| 2007-10-15 | 2007-10-11 | 13.395 | 28,197,943 | -1,519,462 | 0.76% | 377,709,426 |
| 2007-10-12 | 2007-10-10 | 13.061 | 29,717,405 | -914,692 | 0.81% | 388,128,687 |
| 2007-10-11 | 2007-10-09 | 13.061 | 30,632,097 | -823,391 | 0.83% | 400,075,161 |
| 2007-10-10 | 2007-10-08 | 12.559 | 31,455,488 | -253,802 | 0.85% | 395,056,949 |
| 2007-10-09 | 2007-10-05 | 12.941 | 31,709,290 | -69,523 | 0.86% | 410,358,410 |
| 2007-10-08 | 2007-10-04 | 12.201 | 31,778,813 | +421,328 | 0.86% | 387,735,982 |
| 2007-10-05 | 2007-10-03 | 13.419 | 31,357,485 | -1,011,858 | 0.85% | 420,779,984 |
| 2007-10-04 | 2007-10-02 | 13.968 | 32,369,343 | -1,066,304 | 0.88% | 452,134,122 |
| 2007-10-03 | 2007-09-28 | 13.252 | 33,435,647 | -580,477 | 0.91% | 443,078,063 |
| 2007-10-02 | 2007-09-27 | 13.085 | 34,016,124 | -1,774,939 | 0.92% | 445,084,959 |
| 2007-09-28 | 2007-09-25 | 12.488 | 35,791,063 | +2,382,221 | 0.97% | 446,944,729 |
| 2007-09-25 | 2007-09-21 | 14.135 | 33,408,842 | +114,755 | 0.91% | 472,237,708 |
| 2007-09-24 | 2007-09-20 | 13.920 | 33,294,087 | -1,008,926 | 0.90% | 463,461,004 |
| 2007-09-21 | 2007-09-19 | 12.297 | 34,303,013 | -2,873,491 | 0.93% | 421,810,154 |
| 2007-09-20 | 2007-09-18 | 11.425 | 37,176,504 | +332,539 | 1.01% | 424,744,753 |
| 2007-09-19 | 2007-09-17 | 11.330 | 36,843,965 | -247,938 | 1.00% | 417,426,591 |
| 2007-09-18 | 2007-09-14 | 11.091 | 37,091,903 | -967,464 | 1.01% | 411,379,236 |
| 2007-09-17 | 2007-09-13 | 10.458 | 38,059,367 | +378,609 | 1.03% | 398,027,616 |
| 2007-09-14 | 2007-09-12 | 10.494 | 37,680,758 | +1,601,550 | 1.02% | 395,417,643 |
| 2007-09-13 | 2007-09-11 | 10.625 | 36,079,208 | +82,088 | 0.98% | 383,349,181 |
| 2007-09-12 | 2007-09-10 | 10.685 | 35,997,120 | -84,601 | 0.98% | 384,625,726 |
| 2007-09-11 | 2007-09-07 | 10.768 | 36,081,721 | -33,505 | 0.98% | 388,544,995 |
| 2007-09-10 | 2007-09-06 | 10.745 | 36,115,226 | -503,416 | 0.98% | 388,043,474 |
| 2007-09-07 | 2007-09-05 | 10.757 | 36,618,642 | -108,892 | 0.99% | 393,889,645 |
| 2007-09-06 | 2007-09-04 | 10.804 | 36,727,534 | +196,005 | 1.00% | 396,814,823 |
| 2007-09-05 | 2007-09-03 | 11.389 | 36,531,529 | +870,298 | 0.99% | 416,067,470 |
| 2007-09-04 | 2007-08-31 | 11.580 | 35,661,231 | -3,386,540 | 0.97% | 412,967,241 |
| 2007-09-03 | 2007-08-30 | 10.959 | 39,047,771 | -1,243,043 | 1.06% | 427,943,532 |
| 2007-08-31 | 2007-08-29 | 10.816 | 40,290,814 | -1,446,588 | 1.09% | 435,794,532 |
| 2007-08-30 | 2007-08-28 | 10.363 | 41,737,402 | -767,270 | 1.13% | 432,506,536 |
| 2007-08-29 | 2007-08-27 | 10.207 | 42,504,672 | -3,949,427 | 1.15% | 433,860,709 |
| 2007-08-28 | 2007-08-24 | 8.667 | 46,454,099 | -3,186,681 | 1.26% | 402,631,918 |
| 2007-08-27 | 2007-08-23 | 8.333 | 49,640,780 | -2,701,861 | 1.35% | 413,658,123 |
| 2007-08-24 | 2007-08-22 | 7.927 | 52,342,641 | -2,150,198 | 1.42% | 414,926,573 |
| 2007-08-23 | 2007-08-21 | 7.653 | 54,492,839 | -1,802,580 | 1.48% | 417,008,591 |
| 2007-08-22 | 2007-08-20 | 7.354 | 56,295,419 | +513,467 | 1.53% | 414,000,920 |
| 2007-08-21 | 2007-08-17 | 6.686 | 55,781,952 | +441,431 | 1.51% | 372,931,676 |
| 2007-08-20 | 2007-08-16 | 7.044 | 55,340,521 | +3,116,823 | 1.50% | 389,800,860 |
| 2007-08-17 | 2007-08-15 | 7.641 | 52,223,698 | +1,296,652 | 1.42% | 399,020,431 |
| 2007-08-16 | 2007-08-14 | 8.011 | 50,927,046 | -601,418 | 1.38% | 407,960,902 |
| 2007-08-15 | 2007-08-13 | 7.617 | 51,528,464 | +291,495 | 1.40% | 392,478,086 |
| 2007-08-14 | 2007-08-10 | 7.509 | 51,236,969 | -58,634 | 1.39% | 384,752,645 |
| 2007-08-13 | 2007-08-09 | 7.712 | 51,295,603 | +1,308,379 | 1.39% | 395,603,564 |
| 2007-08-10 | 2007-08-08 | 7.700 | 49,987,224 | +767,269 | 1.35% | 384,916,273 |
| 2007-08-09 | 2007-08-07 | 7.462 | 49,219,955 | +569,589 | 1.33% | 367,255,888 |
| 2007-08-08 | 2007-08-06 | 7.402 | 48,650,366 | +416,302 | 1.32% | 360,101,839 |
| 2007-08-07 | 2007-08-03 | 7.724 | 48,234,064 | -31,830 | 1.31% | 372,568,106 |
| 2007-08-06 | 2007-08-02 | 7.724 | 48,265,894 | +60,310 | 1.31% | 372,813,966 |
| 2007-08-03 | 2007-08-01 | 7.903 | 48,205,584 | +1,594,010 | 1.31% | 380,980,613 |
| 2007-08-02 | 2007-07-31 | 8.369 | 46,611,574 | +1,088,082 | 1.26% | 390,085,066 |
| 2007-08-01 | 2007-07-30 | 8.393 | 45,523,492 | -149,936 | 1.23% | 382,066,035 |
| 2007-07-31 | 2007-07-27 | 8.118 | 45,673,428 | -903,803 | 1.24% | 370,783,209 |
| 2007-07-30 | 2007-07-26 | 8.476 | 46,577,231 | +1,284,925 | 1.26% | 394,802,190 |
| 2007-07-27 | 2007-07-25 | 8.679 | 45,292,306 | +3,544,015 | 1.23% | 393,103,021 |
| 2007-07-26 | 2007-07-24 | 7.378 | 41,748,291 | +249,614 | 1.13% | 308,017,020 |
| 2007-07-25 | 2007-07-23 | 7.342 | 41,498,677 | -495,040 | 1.12% | 304,689,091 |
| 2007-07-24 | 2007-07-20 | 7.282 | 41,993,717 | -1,538,225 | 1.14% | 305,817,047 |
| 2007-07-23 | 2007-07-19 | 7.091 | 43,531,942 | +280,607 | 1.18% | 308,703,835 |
| 2007-07-20 | 2007-07-18 | 7.115 | 43,251,335 | -351,805 | 1.17% | 307,746,636 |
| 2007-07-19 | 2007-07-17 | 7.056 | 43,603,140 | +201,031 | 1.18% | 307,647,071 |
| 2007-07-18 | 2007-07-16 | 7.103 | 43,402,109 | +122,294 | 1.18% | 308,301,286 |
| 2007-07-17 | 2007-07-13 | 7.127 | 43,279,815 | +372,746 | 1.17% | 308,465,974 |
| 2007-07-16 | 2007-07-12 | 7.079 | 42,907,069 | +963,275 | 1.16% | 303,760,347 |
| 2007-07-13 | 2007-07-11 | 7.139 | 41,943,794 | +922,566 | 1.14% | 299,444,564 |
| 2007-07-12 | 2007-07-10 | 7.199 | 41,021,228 | -278,931 | 1.11% | 295,306,841 |
| 2007-07-11 | 2007-07-09 | 7.199 | 41,300,159 | -340,916 | 1.12% | 297,314,831 |
| 2007-07-10 | 2007-07-06 | 7.151 | 41,641,075 | +51,934 | 1.13% | 297,780,526 |
| 2007-07-09 | 2007-07-05 | 7.163 | 41,589,141 | -634,924 | 1.13% | 297,905,649 |
| 2007-07-06 | 2007-07-04 | 7.247 | 42,224,065 | -301,547 | 1.14% | 305,982,276 |
| 2007-07-05 | 2007-07-03 | 7.199 | 42,525,612 | -1,108,185 | 1.15% | 306,136,718 |
| 2007-07-04 | 2007-06-29 | 7.127 | 43,633,797 | +87,113 | 1.18% | 310,988,891 |
| 2007-07-03 | 2007-06-28 | 7.187 | 43,546,684 | -648,326 | 1.18% | 312,967,412 |
| 2007-06-29 | 2007-06-27 | 7.127 | 44,195,010 | +309,923 | 1.20% | 314,988,795 |
| 2007-06-28 | 2007-06-26 | 7.139 | 43,885,087 | -53,608 | 1.19% | 313,303,817 |
| 2007-06-27 | 2007-06-25 | 7.091 | 43,938,695 | -211,920 | 1.19% | 311,588,296 |
| 2007-06-26 | 2007-06-22 | 7.235 | 44,150,615 | 1.20% | 319,416,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy