History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 578,000 | +0 | 0.01% | 3,202,120 |
| 2025-10-13 | 2025-10-09 | 5.540 | 578,000 | +0 | 0.01% | 3,202,120 |
| 2025-10-10 | 2025-10-08 | 5.420 | 578,000 | +0 | 0.01% | 3,132,760 |
| 2025-10-09 | 2025-10-06 | 5.600 | 578,000 | +0 | 0.01% | 3,236,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 578,000 | +0 | 0.01% | 3,254,140 |
| 2025-10-06 | 2025-10-02 | 5.650 | 578,000 | +0 | 0.01% | 3,265,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 578,000 | +0 | 0.01% | 3,363,960 |
| 2025-10-02 | 2025-09-29 | 5.570 | 578,000 | +0 | 0.01% | 3,219,460 |
| 2025-09-30 | 2025-09-26 | 5.550 | 578,000 | +0 | 0.01% | 3,207,900 |
| 2025-09-29 | 2025-09-25 | 5.560 | 578,000 | +0 | 0.01% | 3,213,680 |
| 2025-09-26 | 2025-09-24 | 5.530 | 578,000 | +0 | 0.01% | 3,196,340 |
| 2025-09-25 | 2025-09-23 | 5.450 | 578,000 | +0 | 0.01% | 3,150,100 |
| 2025-09-24 | 2025-09-22 | 5.530 | 578,000 | +0 | 0.01% | 3,196,340 |
| 2025-09-23 | 2025-09-19 | 5.630 | 578,000 | +0 | 0.01% | 3,254,140 |
| 2025-09-22 | 2025-09-18 | 5.570 | 578,000 | +0 | 0.01% | 3,219,460 |
| 2025-09-19 | 2025-09-17 | 5.740 | 578,000 | -6,000 | 0.01% | 3,317,720 |
| 2025-09-08 | 2025-09-04 | 4.930 | 584,000 | +28,000 | 0.01% | 2,879,120 |
| 2025-09-05 | 2025-09-03 | 4.950 | 556,000 | +60,000 | 0.01% | 2,752,200 |
| 2025-09-04 | 2025-09-02 | 5.040 | 496,000 | +10,000 | 0.01% | 2,499,840 |
| 2025-09-03 | 2025-09-01 | 5.120 | 486,000 | +10,000 | 0.01% | 2,488,320 |
| 2025-08-26 | 2025-08-22 | 5.180 | 476,000 | +28,000 | 0.01% | 2,465,680 |
| 2025-08-20 | 2025-08-18 | 5.510 | 448,000 | +4,000 | 0.01% | 2,468,480 |
| 2025-08-05 | 2025-08-01 | 5.190 | 444,000 | +20,000 | 0.01% | 2,304,360 |
| 2025-08-04 | 2025-07-31 | 5.240 | 424,000 | +20,000 | 0.01% | 2,221,760 |
| 2025-07-21 | 2025-07-17 | 5.350 | 404,000 | +10,000 | 0.01% | 2,161,400 |
| 2025-07-14 | 2025-07-10 | 5.440 | 394,000 | +36,000 | 0.01% | 2,143,360 |
| 2025-07-08 | 2025-07-04 | 5.800 | 358,000 | +40,000 | 0.01% | 2,076,400 |
| 2025-06-30 | 2025-06-26 | 5.940 | 318,000 | -10,000 | 0.01% | 1,888,920 |
| 2025-06-27 | 2025-06-25 | 5.830 | 328,000 | -10,000 | 0.01% | 1,912,240 |
| 2025-06-26 | 2025-06-24 | 5.710 | 338,000 | -6,000 | 0.01% | 1,929,980 |
| 2025-06-24 | 2025-06-20 | 5.400 | 344,000 | +50,000 | 0.01% | 1,857,600 |
| 2025-06-23 | 2025-06-19 | 5.430 | 294,000 | +20,000 | 0.01% | 1,596,420 |
| 2025-06-18 | 2025-06-16 | 5.590 | 274,000 | +30,000 | 0.01% | 1,531,660 |
| 2025-06-16 | 2025-06-12 | 5.760 | 244,000 | +20,000 | 0.00% | 1,405,440 |
| 2025-06-12 | 2025-06-10 | 5.920 | 224,000 | -10,000 | 0.00% | 1,326,080 |
| 2025-06-06 | 2025-06-04 | 5.630 | 234,000 | +20,000 | 0.00% | 1,317,420 |
| 2025-06-05 | 2025-06-03 | 5.670 | 214,000 | +30,000 | 0.00% | 1,213,380 |
| 2025-06-04 | 2025-06-02 | 5.860 | 184,000 | +20,000 | 0.00% | 1,078,240 |
| 2025-06-03 | 2025-05-30 | 5.920 | 164,000 | +10,000 | 0.00% | 970,880 |
| 2025-05-30 | 2025-05-28 | 5.980 | 154,000 | -40,000 | 0.00% | 920,920 |
| 2025-05-29 | 2025-05-27 | 5.860 | 194,000 | -170,000 | 0.00% | 1,136,840 |
| 2025-05-28 | 2025-05-26 | 5.680 | 364,000 | -236,000 | 0.01% | 2,067,520 |
| 2025-05-26 | 2025-05-22 | 5.470 | 600,000 | -60,000 | 0.01% | 3,282,000 |
| 2025-05-23 | 2025-05-21 | 5.460 | 660,000 | -30,000 | 0.01% | 3,603,600 |
| 2025-05-21 | 2025-05-19 | 5.240 | 690,000 | -40,000 | 0.01% | 3,615,600 |
| 2025-05-15 | 2025-05-13 | 5.030 | 730,000 | -4,000 | 0.01% | 3,671,900 |
| 2025-04-02 | 2025-03-31 | 4.900 | 734,000 | +100,000 | 0.01% | 3,596,600 |
| 2025-04-01 | 2025-03-28 | 5.000 | 634,000 | +214,000 | 0.01% | 3,170,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 420,000 | +40,000 | 0.01% | 2,230,200 |
| 2025-03-27 | 2025-03-25 | 5.430 | 380,000 | -40,000 | 0.01% | 2,063,400 |
| 2025-03-10 | 2025-03-06 | 5.430 | 420,000 | -24,000 | 0.01% | 2,280,600 |
| 2025-03-04 | 2025-02-28 | 4.960 | 444,000 | -20,000 | 0.01% | 2,202,240 |
| 2025-03-03 | 2025-02-27 | 4.910 | 464,000 | -76,000 | 0.01% | 2,278,240 |
| 2025-02-28 | 2025-02-26 | 4.570 | 540,000 | -20,000 | 0.01% | 2,467,800 |
| 2025-02-27 | 2025-02-25 | 4.490 | 560,000 | +20,000 | 0.01% | 2,514,400 |
| 2025-02-26 | 2025-02-24 | 4.560 | 540,000 | -120,000 | 0.01% | 2,462,400 |
| 2025-02-25 | 2025-02-21 | 4.330 | 660,000 | +58,000 | 0.01% | 2,857,800 |
| 2025-02-20 | 2025-02-18 | 4.460 | 602,000 | +112,000 | 0.01% | 2,684,920 |
| 2025-02-07 | 2025-02-05 | 4.560 | 490,000 | +100,000 | 0.01% | 2,234,400 |
| 2025-02-04 | 2025-01-28 | 4.770 | 390,000 | +50,000 | 0.01% | 1,860,300 |
| 2025-01-24 | 2025-01-22 | 4.900 | 340,000 | +40,000 | 0.01% | 1,666,000 |
| 2025-01-23 | 2025-01-21 | 5.100 | 300,000 | -20,000 | 0.01% | 1,530,000 |
| 2025-01-22 | 2025-01-20 | 5.010 | 320,000 | -10,000 | 0.01% | 1,603,200 |
| 2025-01-21 | 2025-01-17 | 5.060 | 330,000 | -50,000 | 0.01% | 1,669,800 |
| 2025-01-16 | 2025-01-14 | 5.000 | 380,000 | -158,000 | 0.01% | 1,900,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 538,000 | +98,000 | 0.01% | 2,442,520 |
| 2025-01-10 | 2025-01-08 | 4.710 | 440,000 | +40,000 | 0.01% | 2,072,400 |
| 2025-01-08 | 2025-01-06 | 4.860 | 400,000 | +60,000 | 0.01% | 1,944,000 |
| 2025-01-07 | 2025-01-03 | 4.940 | 340,000 | +50,000 | 0.01% | 1,679,600 |
| 2024-12-30 | 2024-12-24 | 5.260 | 290,000 | -4,000 | 0.01% | 1,525,400 |
| 2024-12-19 | 2024-12-17 | 5.070 | 294,000 | -80,000 | 0.01% | 1,490,580 |
| 2024-12-18 | 2024-12-16 | 5.010 | 374,000 | +50,000 | 0.01% | 1,873,740 |
| 2024-12-17 | 2024-12-13 | 5.400 | 324,000 | +40,000 | 0.01% | 1,749,600 |
| 2024-12-12 | 2024-12-10 | 5.340 | 284,000 | -10,000 | 0.01% | 1,516,560 |
| 2024-12-11 | 2024-12-09 | 5.370 | 294,000 | -10,000 | 0.01% | 1,578,780 |
| 2024-12-10 | 2024-12-06 | 4.920 | 304,000 | -30,000 | 0.01% | 1,495,680 |
| 2024-12-06 | 2024-12-04 | 4.530 | 334,000 | +20,000 | 0.01% | 1,513,020 |
| 2024-12-05 | 2024-12-03 | 4.680 | 314,000 | +10,000 | 0.01% | 1,469,520 |
| 2024-12-04 | 2024-12-02 | 4.800 | 304,000 | +10,000 | 0.01% | 1,459,200 |
| 2024-12-03 | 2024-11-29 | 5.030 | 294,000 | +10,000 | 0.01% | 1,478,820 |
| 2024-11-27 | 2024-11-25 | 4.880 | 284,000 | -26,000 | 0.01% | 1,385,920 |
| 2024-11-26 | 2024-11-22 | 4.890 | 310,000 | -60,000 | 0.01% | 1,515,900 |
| 2024-11-22 | 2024-11-20 | 4.680 | 370,000 | -56,000 | 0.01% | 1,731,600 |
| 2024-11-21 | 2024-11-19 | 4.600 | 426,000 | -10,000 | 0.01% | 1,959,600 |
| 2024-11-14 | 2024-11-12 | 4.440 | 436,000 | +10,000 | 0.01% | 1,935,840 |
| 2024-11-13 | 2024-11-11 | 4.410 | 426,000 | +10,000 | 0.01% | 1,878,660 |
| 2024-11-12 | 2024-11-08 | 4.680 | 416,000 | -30,000 | 0.01% | 1,946,880 |
| 2024-11-08 | 2024-11-06 | 4.520 | 446,000 | -50,000 | 0.01% | 2,015,920 |
| 2024-11-07 | 2024-11-05 | 4.600 | 496,000 | -20,000 | 0.01% | 2,281,600 |
| 2024-10-17 | 2024-10-15 | 3.760 | 516,000 | +36,000 | 0.01% | 1,940,160 |
| 2024-10-14 | 2024-10-09 | 3.900 | 480,000 | +84,000 | 0.01% | 1,872,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 396,000 | +96,000 | 0.01% | 1,595,880 |
| 2024-10-09 | 2024-10-07 | 4.790 | 300,000 | -60,000 | 0.01% | 1,437,000 |
| 2024-10-03 | 2024-09-30 | 4.340 | 360,000 | -148,000 | 0.01% | 1,562,400 |
| 2024-10-02 | 2024-09-27 | 4.080 | 508,000 | -230,000 | 0.01% | 2,072,640 |
| 2024-07-26 | 2024-07-24 | 3.490 | 738,000 | +20,000 | 0.01% | 2,575,620 |
| 2024-07-11 | 2024-07-09 | 3.620 | 718,000 | +40,000 | 0.01% | 2,599,160 |
| 2024-07-10 | 2024-07-08 | 3.590 | 678,000 | +10,000 | 0.01% | 2,434,020 |
| 2024-07-04 | 2024-07-02 | 3.630 | 668,000 | +10,000 | 0.01% | 2,424,840 |
| 2024-07-02 | 2024-06-27 | 3.630 | 658,000 | +10,000 | 0.01% | 2,388,540 |
| 2024-06-26 | 2024-06-24 | 3.690 | 648,000 | +70,000 | 0.01% | 2,391,120 |
| 2024-06-25 | 2024-06-21 | 3.760 | 578,000 | +20,000 | 0.01% | 2,173,280 |
| 2024-06-18 | 2024-06-14 | 3.880 | 558,000 | +30,000 | 0.01% | 2,165,040 |
| 2024-06-14 | 2024-06-12 | 3.990 | 528,000 | +20,000 | 0.01% | 2,106,720 |
| 2024-06-13 | 2024-06-11 | 3.980 | 508,000 | +80,000 | 0.01% | 2,021,840 |
| 2024-06-11 | 2024-06-06 | 4.060 | 428,000 | +10,000 | 0.01% | 1,737,680 |
| 2024-05-24 | 2024-05-22 | 4.590 | 418,000 | +30,000 | 0.01% | 1,918,620 |
| 2024-05-22 | 2024-05-20 | 4.410 | 388,000 | -100,000 | 0.01% | 1,711,080 |
| 2024-05-21 | 2024-05-17 | 4.150 | 488,000 | -90,000 | 0.01% | 2,025,200 |
| 2024-05-20 | 2024-05-16 | 4.040 | 578,000 | +20,000 | 0.01% | 2,335,120 |
| 2024-05-16 | 2024-05-13 | 4.120 | 558,000 | +20,000 | 0.01% | 2,298,960 |
| 2024-05-14 | 2024-05-10 | 4.060 | 538,000 | -40,000 | 0.01% | 2,184,280 |
| 2024-05-10 | 2024-05-08 | 3.890 | 578,000 | +14,000 | 0.01% | 2,248,420 |
| 2024-05-07 | 2024-05-03 | 3.990 | 564,000 | -14,000 | 0.01% | 2,250,360 |
| 2024-04-24 | 2024-04-22 | 3.810 | 578,000 | -2,000 | 0.01% | 2,202,180 |
| 2024-03-25 | 2024-03-21 | 4.040 | 580,000 | +8,000 | 0.01% | 2,343,200 |
| 2024-02-19 | 2024-02-15 | 4.110 | 572,000 | +6,000 | 0.01% | 2,350,920 |
| 2024-01-02 | 2023-12-28 | 4.870 | 566,000 | +4,000 | 0.01% | 2,756,420 |
| 2023-10-24 | 2023-10-19 | 4.930 | 562,000 | +14,000 | 0.01% | 2,770,660 |
| 2023-10-13 | 2023-10-11 | 5.160 | 548,000 | -2,000 | 0.01% | 2,827,680 |
| 2023-10-06 | 2023-10-04 | 5.150 | 550,000 | +10,000 | 0.01% | 2,832,500 |
| 2023-10-05 | 2023-10-03 | 5.270 | 540,000 | +6,000 | 0.01% | 2,845,800 |
| 2023-10-03 | 2023-09-28 | 5.220 | 534,000 | +30,000 | 0.01% | 2,787,480 |
| 2023-09-28 | 2023-09-26 | 5.300 | 504,000 | +40,000 | 0.01% | 2,671,200 |
| 2023-09-26 | 2023-09-22 | 5.460 | 464,000 | +20,000 | 0.01% | 2,533,440 |
| 2023-09-25 | 2023-09-21 | 5.440 | 444,000 | +120,000 | 0.01% | 2,415,360 |
| 2023-09-22 | 2023-09-20 | 5.520 | 324,000 | +40,000 | 0.01% | 1,788,480 |
| 2023-09-21 | 2023-09-19 | 5.570 | 284,000 | +190,000 | 0.01% | 1,581,880 |
| 2023-09-13 | 2023-09-11 | 5.660 | 94,000 | +20,000 | 0.00% | 532,040 |
| 2023-09-06 | 2023-09-04 | 5.930 | 74,000 | -10,000 | 0.00% | 438,820 |
| 2023-09-04 | 2023-08-30 | 5.800 | 84,000 | -10,000 | 0.00% | 487,200 |
| 2023-08-31 | 2023-08-29 | 5.830 | 94,000 | -10,000 | 0.00% | 548,020 |
| 2023-08-30 | 2023-08-28 | 5.690 | 104,000 | -10,000 | 0.00% | 591,760 |
| 2023-08-29 | 2023-08-25 | 5.690 | 114,000 | +20,000 | 0.00% | 648,660 |
| 2023-08-25 | 2023-08-23 | 5.620 | 94,000 | +30,000 | 0.00% | 528,280 |
| 2023-07-27 | 2023-07-25 | 6.270 | 64,000 | -130,000 | 0.00% | 401,280 |
| 2023-07-06 | 2023-07-04 | 6.040 | 194,000 | -10,000 | 0.00% | 1,171,760 |
| 2023-07-05 | 2023-07-03 | 6.000 | 204,000 | -10,000 | 0.00% | 1,224,000 |
| 2023-06-28 | 2023-06-26 | 5.590 | 214,000 | +50,000 | 0.00% | 1,196,260 |
| 2023-06-16 | 2023-06-14 | 5.680 | 164,000 | -10,000 | 0.00% | 931,520 |
| 2023-06-12 | 2023-06-08 | 5.610 | 174,000 | +10,000 | 0.00% | 976,140 |
| 2023-05-25 | 2023-05-23 | 6.580 | 164,000 | -4,000 | 0.00% | 1,079,120 |
| 2023-03-08 | 2023-03-06 | 7.650 | 168,000 | -10,000 | 0.00% | 1,285,200 |
| 2023-03-07 | 2023-03-03 | 7.740 | 178,000 | -20,000 | 0.00% | 1,377,720 |
| 2023-03-06 | 2023-03-02 | 7.700 | 198,000 | -70,000 | 0.00% | 1,524,600 |
| 2023-03-03 | 2023-03-01 | 7.320 | 268,000 | -6,000 | 0.01% | 1,961,760 |
| 2023-02-20 | 2023-02-16 | 7.020 | 274,000 | -34,000 | 0.01% | 1,923,480 |
| 2023-02-09 | 2023-02-07 | 6.600 | 308,000 | +20,000 | 0.01% | 2,032,800 |
| 2023-02-07 | 2023-02-03 | 6.680 | 288,000 | +46,000 | 0.01% | 1,923,840 |
| 2023-02-06 | 2023-02-02 | 6.890 | 242,000 | +4,000 | 0.01% | 1,667,380 |
| 2023-02-03 | 2023-02-01 | 6.940 | 238,000 | +50,000 | 0.01% | 1,651,720 |
| 2023-02-02 | 2023-01-31 | 6.980 | 188,000 | +60,000 | 0.00% | 1,312,240 |
| 2023-02-01 | 2023-01-30 | 7.090 | 128,000 | +56,000 | 0.00% | 907,520 |
| 2023-01-19 | 2023-01-17 | 7.460 | 72,000 | -3,000 | 0.00% | 537,120 |
| 2023-01-17 | 2023-01-13 | 7.590 | 75,000 | -8,000 | 0.00% | 569,250 |
| 2023-01-05 | 2023-01-03 | 7.170 | 83,000 | +13,000 | 0.00% | 595,110 |
| 2022-12-15 | 2022-12-13 | 7.490 | 70,000 | -14,000 | 0.00% | 524,300 |
| 2022-12-14 | 2022-12-12 | 7.260 | 84,000 | +10,000 | 0.00% | 609,840 |
| 2022-12-12 | 2022-12-08 | 6.970 | 74,000 | -2,000 | 0.00% | 515,780 |
| 2022-12-09 | 2022-12-07 | 6.590 | 76,000 | +18,000 | 0.00% | 500,840 |
| 2022-12-02 | 2022-11-30 | 6.200 | 58,000 | -70,000 | 0.00% | 359,600 |
| 2022-12-01 | 2022-11-29 | 5.950 | 128,000 | -20,000 | 0.00% | 761,600 |
| 2022-11-30 | 2022-11-28 | 5.620 | 148,000 | +80,000 | 0.00% | 831,760 |
| 2022-11-25 | 2022-11-23 | 5.660 | 68,000 | +10,000 | 0.00% | 384,880 |
| 2022-11-01 | 2022-10-28 | 5.800 | 58,000 | -10,000 | 0.00% | 336,400 |
| 2022-10-10 | 2022-10-06 | 6.780 | 68,000 | -10,000 | 0.00% | 461,040 |
| 2022-10-06 | 2022-10-03 | 6.040 | 78,000 | -2,000 | 0.00% | 471,120 |
| 2022-10-05 | 2022-09-30 | 6.000 | 80,000 | -18,000 | 0.00% | 480,000 |
| 2022-09-27 | 2022-09-23 | 5.780 | 98,000 | +8,000 | 0.00% | 566,440 |
| 2022-08-19 | 2022-08-17 | 6.450 | 90,000 | -6,000 | 0.00% | 580,500 |
| 2022-07-18 | 2022-07-14 | 6.740 | 96,000 | +4,000 | 0.00% | 647,040 |
| 2022-07-07 | 2022-07-05 | 6.650 | 92,000 | -4,000 | 0.00% | 611,800 |
| 2022-07-06 | 2022-07-04 | 6.540 | 96,000 | -6,000 | 0.00% | 627,840 |
| 2022-07-04 | 2022-06-29 | 6.940 | 102,000 | +4,000 | 0.00% | 707,880 |
| 2022-06-22 | 2022-06-20 | 5.680 | 98,000 | -12,000 | 0.00% | 556,640 |
| 2022-06-14 | 2022-06-10 | 5.530 | 110,000 | -36,000 | 0.00% | 608,300 |
| 2022-06-01 | 2022-05-30 | 5.650 | 146,000 | -10,000 | 0.00% | 824,900 |
| 2022-05-30 | 2022-05-26 | 5.480 | 156,000 | -20,000 | 0.00% | 854,880 |
| 2022-05-27 | 2022-05-25 | 5.400 | 176,000 | -10,000 | 0.00% | 950,400 |
| 2022-05-26 | 2022-05-24 | 5.260 | 186,000 | -10,000 | 0.00% | 978,360 |
| 2022-05-25 | 2022-05-23 | 5.190 | 196,000 | -10,000 | 0.00% | 1,017,240 |
| 2022-05-24 | 2022-05-20 | 5.250 | 206,000 | -10,000 | 0.00% | 1,081,500 |
| 2022-05-23 | 2022-05-19 | 5.100 | 216,000 | -10,000 | 0.00% | 1,101,600 |
| 2022-05-20 | 2022-05-18 | 5.130 | 226,000 | -10,000 | 0.00% | 1,159,380 |
| 2022-05-19 | 2022-05-17 | 5.130 | 236,000 | -84,000 | 0.01% | 1,210,680 |
| 2022-05-17 | 2022-05-13 | 4.900 | 320,000 | +8,000 | 0.01% | 1,568,000 |
| 2022-05-11 | 2022-05-06 | 4.930 | 312,000 | +4,000 | 0.01% | 1,538,160 |
| 2022-05-10 | 2022-05-05 | 5.160 | 308,000 | +36,000 | 0.01% | 1,589,280 |
| 2022-04-28 | 2022-04-26 | 5.240 | 272,000 | +10,000 | 0.01% | 1,425,280 |
| 2022-03-21 | 2022-03-17 | 5.700 | 262,000 | -36,000 | 0.01% | 1,493,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 298,000 | -110,000 | 0.01% | 1,576,420 |
| 2022-03-17 | 2022-03-15 | 4.760 | 408,000 | +40,000 | 0.01% | 1,942,080 |
| 2022-03-16 | 2022-03-14 | 5.030 | 368,000 | +96,000 | 0.01% | 1,851,040 |
| 2022-02-15 | 2022-02-11 | 6.550 | 272,000 | -20,000 | 0.01% | 1,781,600 |
| 2022-02-14 | 2022-02-10 | 6.600 | 292,000 | -40,000 | 0.01% | 1,927,200 |
| 2022-02-11 | 2022-02-09 | 6.500 | 332,000 | -110,000 | 0.01% | 2,158,000 |
| 2022-01-24 | 2022-01-20 | 6.100 | 442,000 | -10,000 | 0.01% | 2,696,200 |
| 2022-01-06 | 2022-01-04 | 5.630 | 452,000 | -10,000 | 0.01% | 2,544,760 |
| 2021-12-20 | 2021-12-16 | 5.170 | 462,000 | -4,000 | 0.01% | 2,388,540 |
| 2021-12-16 | 2021-12-14 | 5.090 | 466,000 | +4,000 | 0.01% | 2,371,940 |
| 2021-12-09 | 2021-12-07 | 5.270 | 462,000 | -60,000 | 0.01% | 2,434,740 |
| 2021-12-08 | 2021-12-06 | 4.980 | 522,000 | +30,000 | 0.01% | 2,599,560 |
| 2021-12-07 | 2021-12-03 | 5.080 | 492,000 | -20,000 | 0.01% | 2,499,360 |
| 2021-12-01 | 2021-11-29 | 5.040 | 512,000 | +50,000 | 0.01% | 2,580,480 |
| 2021-11-10 | 2021-11-08 | 5.630 | 462,000 | -10,000 | 0.01% | 2,601,060 |
| 2021-10-21 | 2021-10-19 | 5.610 | 472,000 | +2,000 | 0.01% | 2,647,920 |
| 2021-07-19 | 2021-07-15 | 5.400 | 470,000 | +20,000 | 0.01% | 2,538,000 |
| 2021-07-12 | 2021-07-08 | 5.480 | 450,000 | +90,000 | 0.01% | 2,466,000 |
| 2021-07-02 | 2021-06-29 | 5.750 | 360,000 | +10,000 | 0.01% | 2,070,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 350,000 | +154,000 | 0.01% | 2,100,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 196,000 | +6,000 | 0.00% | 1,183,840 |
| 2021-06-18 | 2021-06-16 | 6.060 | 190,000 | +10,000 | 0.00% | 1,151,400 |
| 2021-06-03 | 2021-06-01 | 6.230 | 180,000 | +10,000 | 0.00% | 1,121,400 |
| 2021-06-02 | 2021-05-31 | 6.230 | 170,000 | +30,000 | 0.00% | 1,059,100 |
| 2021-04-21 | 2021-04-19 | 6.810 | 140,000 | +4,000 | 0.00% | 953,400 |
| 2021-03-24 | 2021-03-22 | 7.130 | 136,000 | -10,000 | 0.00% | 969,680 |
| 2021-03-22 | 2021-03-18 | 7.330 | 146,000 | -20,000 | 0.00% | 1,070,180 |
| 2021-03-17 | 2021-03-15 | 7.070 | 166,000 | -12,000 | 0.00% | 1,173,620 |
| 2021-03-16 | 2021-03-12 | 6.630 | 178,000 | +6,000 | 0.00% | 1,180,140 |
| 2021-03-15 | 2021-03-11 | 6.610 | 172,000 | -6,000 | 0.00% | 1,136,920 |
| 2021-03-09 | 2021-03-05 | 6.440 | 178,000 | +6,000 | 0.00% | 1,146,320 |
| 2021-03-03 | 2021-03-01 | 6.620 | 172,000 | +6,000 | 0.00% | 1,138,640 |
| 2021-03-01 | 2021-02-25 | 6.970 | 166,000 | -40,000 | 0.00% | 1,157,020 |
| 2021-02-26 | 2021-02-24 | 7.030 | 206,000 | -44,000 | 0.00% | 1,448,180 |
| 2021-02-25 | 2021-02-23 | 6.880 | 250,000 | -86,000 | 0.01% | 1,720,000 |
| 2021-02-23 | 2021-02-19 | 6.450 | 336,000 | -10,000 | 0.01% | 2,167,200 |
| 2021-02-19 | 2021-02-17 | 6.230 | 346,000 | -2,000 | 0.01% | 2,155,580 |
| 2021-01-26 | 2021-01-22 | 5.390 | 348,000 | +50,000 | 0.01% | 1,875,720 |
| 2021-01-25 | 2021-01-21 | 5.590 | 298,000 | +30,000 | 0.01% | 1,665,820 |
| 2021-01-22 | 2021-01-20 | 5.640 | 268,000 | -4,000 | 0.01% | 1,511,520 |
| 2021-01-21 | 2021-01-19 | 5.720 | 272,000 | -6,000 | 0.01% | 1,555,840 |
| 2021-01-19 | 2021-01-15 | 5.510 | 278,000 | +40,000 | 0.01% | 1,531,780 |
| 2021-01-13 | 2021-01-11 | 5.630 | 238,000 | +56,000 | 0.01% | 1,339,940 |
| 2021-01-12 | 2021-01-08 | 5.790 | 182,000 | +42,000 | 0.00% | 1,053,780 |
| 2021-01-11 | 2021-01-07 | 5.830 | 140,000 | +20,000 | 0.00% | 816,200 |
| 2020-12-11 | 2020-12-09 | 6.560 | 120,000 | +10,000 | 0.00% | 787,200 |
| 2020-12-04 | 2020-12-02 | 6.560 | 110,000 | +6,000 | 0.00% | 721,600 |
| 2020-11-13 | 2020-11-11 | 6.130 | 104,000 | -6,000 | 0.00% | 637,520 |
| 2020-11-10 | 2020-11-06 | 5.160 | 110,000 | -16,000 | 0.00% | 567,600 |
| 2020-11-02 | 2020-10-29 | 5.050 | 126,000 | +10,000 | 0.00% | 636,300 |
| 2020-09-28 | 2020-09-24 | 5.060 | 116,000 | +6,000 | 0.00% | 586,960 |
| 2020-09-10 | 2020-09-08 | 5.760 | 110,000 | -6,000 | 0.00% | 633,600 |
| 2020-08-28 | 2020-08-26 | 5.400 | 116,000 | +6,000 | 0.00% | 626,400 |
| 2020-07-29 | 2020-07-27 | 4.700 | 110,000 | -10,000 | 0.00% | 517,000 |
| 2020-07-28 | 2020-07-24 | 4.720 | 120,000 | +10,000 | 0.00% | 566,400 |
| 2020-07-20 | 2020-07-16 | 4.800 | 110,000 | -16,000 | 0.00% | 528,000 |
| 2020-07-15 | 2020-07-13 | 4.820 | 126,000 | +16,000 | 0.00% | 607,320 |
| 2020-07-13 | 2020-07-09 | 5.020 | 110,000 | -16,000 | 0.00% | 552,200 |
| 2020-07-09 | 2020-07-07 | 5.010 | 126,000 | +16,000 | 0.00% | 631,260 |
| 2020-07-08 | 2020-07-06 | 5.050 | 110,000 | -2,000 | 0.00% | 555,500 |
| 2020-07-03 | 2020-06-30 | 4.620 | 112,000 | -10,000 | 0.00% | 517,440 |
| 2020-07-02 | 2020-06-29 | 4.600 | 122,000 | +12,000 | 0.00% | 561,200 |
| 2020-06-10 | 2020-06-08 | 5.400 | 110,000 | -20,000 | 0.00% | 594,000 |
| 2020-06-09 | 2020-06-05 | 5.410 | 130,000 | -372,000 | 0.00% | 703,300 |
| 2020-06-05 | 2020-06-03 | 4.960 | 502,000 | -6,000 | 0.01% | 2,489,920 |
| 2020-05-28 | 2020-05-26 | 4.779 | 508,000 | +5,213 | 0.01% | 2,427,754 |
| 2020-05-26 | 2020-05-22 | 4.698 | 502,787 | +5,939 | 0.01% | 2,362,201 |
| 2020-05-20 | 2020-05-18 | 4.890 | 496,848 | +9,897 | 0.01% | 2,429,678 |
| 2020-05-19 | 2020-05-15 | 4.850 | 486,951 | +9,897 | 0.01% | 2,361,600 |
| 2020-05-06 | 2020-05-04 | 5.294 | 477,054 | -3,959 | 0.01% | 2,525,682 |
| 2020-04-22 | 2020-04-20 | 5.446 | 481,013 | -197,947 | 0.01% | 2,619,542 |
| 2020-04-15 | 2020-04-09 | 5.244 | 678,960 | +197,947 | 0.02% | 3,560,339 |
| 2020-04-14 | 2020-04-08 | 5.072 | 481,013 | +19,795 | 0.01% | 2,439,722 |
| 2020-04-07 | 2020-04-03 | 4.900 | 461,218 | +5,939 | 0.01% | 2,260,101 |
| 2020-03-31 | 2020-03-27 | 5.183 | 455,279 | +9,897 | 0.01% | 2,359,798 |
| 2020-02-26 | 2020-02-24 | 6.527 | 445,382 | +5,938 | 0.01% | 2,907,000 |
| 2020-02-11 | 2020-02-07 | 7.042 | 439,444 | -9,897 | 0.01% | 3,094,683 |
| 2020-02-10 | 2020-02-06 | 6.972 | 449,341 | -15,836 | 0.01% | 3,132,600 |
| 2020-02-07 | 2020-02-05 | 6.517 | 465,177 | +9,898 | 0.01% | 3,031,501 |
| 2020-01-30 | 2020-01-24 | 6.790 | 455,279 | +5,938 | 0.01% | 3,091,197 |
| 2020-01-23 | 2020-01-21 | 6.881 | 449,341 | +39,590 | 0.01% | 3,091,740 |
| 2020-01-22 | 2020-01-20 | 7.315 | 409,751 | +9,897 | 0.01% | 2,997,357 |
| 2020-01-20 | 2020-01-16 | 7.901 | 399,854 | -9,897 | 0.01% | 3,159,279 |
| 2020-01-17 | 2020-01-15 | 7.962 | 409,751 | +9,897 | 0.01% | 3,262,316 |
| 2020-01-15 | 2020-01-13 | 8.093 | 399,854 | +9,897 | 0.01% | 3,236,039 |
| 2019-12-17 | 2019-12-13 | 7.861 | 389,957 | -3,959 | 0.01% | 3,065,322 |
| 2019-12-13 | 2019-12-11 | 7.426 | 393,916 | -5,938 | 0.01% | 2,925,303 |
| 2019-11-22 | 2019-11-20 | 7.143 | 399,854 | +5,938 | 0.01% | 2,856,279 |
| 2019-11-08 | 2019-11-06 | 7.598 | 393,916 | -5,938 | 0.01% | 2,992,963 |
| 2019-10-29 | 2019-10-25 | 6.972 | 399,854 | -19,795 | 0.01% | 2,787,599 |
| 2019-10-24 | 2019-10-22 | 6.982 | 419,649 | +9,898 | 0.01% | 2,929,841 |
| 2019-10-23 | 2019-10-21 | 6.941 | 409,751 | +9,897 | 0.01% | 2,844,177 |
| 2019-09-26 | 2019-09-24 | 7.093 | 399,854 | +5,938 | 0.01% | 2,836,079 |
| 2019-09-17 | 2019-09-13 | 7.659 | 393,916 | -9,897 | 0.01% | 3,016,843 |
| 2019-08-22 | 2019-08-20 | 6.972 | 403,813 | -19,795 | 0.01% | 2,815,200 |
| 2019-08-21 | 2019-08-19 | 7.103 | 423,608 | +9,898 | 0.01% | 3,008,841 |
| 2019-08-07 | 2019-08-05 | 6.860 | 413,710 | +9,897 | 0.01% | 2,838,217 |
| 2019-08-06 | 2019-08-02 | 7.295 | 403,813 | +9,897 | 0.01% | 2,945,760 |
| 2019-07-16 | 2019-07-12 | 8.002 | 393,916 | -13,856 | 0.01% | 3,152,163 |
| 2019-07-11 | 2019-07-09 | 7.851 | 407,772 | +9,897 | 0.01% | 3,201,240 |
| 2019-07-10 | 2019-07-08 | 8.063 | 397,875 | +3,959 | 0.01% | 3,207,963 |
| 2019-07-09 | 2019-07-05 | 8.315 | 393,916 | -19,794 | 0.01% | 3,275,543 |
| 2019-07-08 | 2019-07-04 | 8.214 | 413,710 | +49,486 | 0.01% | 3,398,337 |
| 2019-07-04 | 2019-07-02 | 8.336 | 364,224 | -39,589 | 0.01% | 3,036,004 |
| 2019-07-03 | 2019-06-28 | 7.962 | 403,813 | -9,897 | 0.01% | 3,215,040 |
| 2019-07-02 | 2019-06-27 | 7.830 | 413,710 | +9,897 | 0.01% | 3,239,497 |
| 2019-06-27 | 2019-06-25 | 7.648 | 403,813 | +19,795 | 0.01% | 3,088,560 |
| 2019-06-25 | 2019-06-21 | 8.093 | 384,018 | +9,897 | 0.01% | 3,107,878 |
| 2019-06-24 | 2019-06-20 | 8.144 | 374,121 | -29,692 | 0.01% | 3,046,681 |
| 2019-06-21 | 2019-06-19 | 7.780 | 403,813 | -27,713 | 0.01% | 3,141,600 |
| 2019-06-10 | 2019-06-05 | 7.204 | 431,526 | +5,939 | 0.01% | 3,108,682 |
| 2019-06-03 | 2019-05-30 | 7.374 | 425,587 | +6,878 | 0.01% | 3,138,117 |
| 2019-05-21 | 2019-05-17 | 7.651 | 418,709 | +1,948 | 0.01% | 3,203,502 |
| 2019-05-16 | 2019-05-14 | 7.938 | 416,761 | +5,842 | 0.01% | 3,308,437 |
| 2019-05-14 | 2019-05-09 | 8.134 | 410,919 | +72,057 | 0.01% | 3,342,241 |
| 2019-04-02 | 2019-03-29 | 9.920 | 338,862 | -5,842 | 0.01% | 3,361,680 |
| 2019-04-01 | 2019-03-28 | 9.150 | 344,704 | -5,843 | 0.01% | 3,154,136 |
| 2019-03-08 | 2019-03-06 | 8.647 | 350,547 | -1,947 | 0.01% | 3,031,201 |
| 2019-03-05 | 2019-03-01 | 8.729 | 352,494 | +5,842 | 0.01% | 3,076,997 |
| 2019-03-01 | 2019-02-27 | 9.150 | 346,652 | +1,948 | 0.01% | 3,171,961 |
| 2019-02-25 | 2019-02-21 | 8.729 | 344,704 | -9,738 | 0.01% | 3,008,996 |
| 2019-02-01 | 2019-01-30 | 7.980 | 354,442 | -5,842 | 0.01% | 2,828,281 |
| 2019-01-31 | 2019-01-29 | 7.846 | 360,284 | -5,843 | 0.01% | 2,826,798 |
| 2019-01-24 | 2019-01-22 | 7.548 | 366,127 | -9,737 | 0.01% | 2,763,602 |
| 2019-01-23 | 2019-01-21 | 7.528 | 375,864 | +9,737 | 0.01% | 2,829,379 |
| 2019-01-21 | 2019-01-17 | 7.630 | 366,127 | -5,842 | 0.01% | 2,793,682 |
| 2019-01-17 | 2019-01-15 | 7.384 | 371,969 | -13,633 | 0.01% | 2,746,578 |
| 2019-01-16 | 2019-01-14 | 7.220 | 385,602 | +13,633 | 0.01% | 2,783,883 |
| 2019-01-15 | 2019-01-11 | 7.487 | 371,969 | -1,948 | 0.01% | 2,784,778 |
| 2019-01-09 | 2019-01-07 | 6.788 | 373,917 | -5,842 | 0.01% | 2,538,242 |
| 2019-01-08 | 2019-01-04 | 6.408 | 379,759 | +23,370 | 0.01% | 2,433,599 |
| 2019-01-07 | 2019-01-03 | 6.542 | 356,389 | +5,842 | 0.01% | 2,331,418 |
| 2019-01-04 | 2019-01-02 | 6.768 | 350,547 | +58,425 | 0.01% | 2,372,401 |
| 2019-01-03 | 2018-12-31 | 7.004 | 292,122 | +5,842 | 0.01% | 2,045,997 |
| 2018-12-28 | 2018-12-24 | 6.963 | 286,280 | +33,107 | 0.01% | 1,993,320 |
| 2018-12-20 | 2018-12-18 | 7.425 | 253,173 | +25,318 | 0.01% | 1,879,802 |
| 2018-12-19 | 2018-12-17 | 7.579 | 227,855 | +5,842 | 0.01% | 1,726,916 |
| 2018-12-17 | 2018-12-13 | 7.836 | 222,013 | -15,580 | 0.00% | 1,739,640 |
| 2018-12-12 | 2018-12-10 | 7.507 | 237,593 | +5,843 | 0.01% | 1,783,641 |
| 2018-12-11 | 2018-12-07 | 7.589 | 231,750 | +9,737 | 0.01% | 1,758,817 |
| 2018-12-10 | 2018-12-06 | 7.723 | 222,013 | +42,845 | 0.00% | 1,714,560 |
| 2018-12-07 | 2018-12-05 | 8.216 | 179,168 | -37,003 | 0.00% | 1,471,997 |
| 2018-12-06 | 2018-12-04 | 8.370 | 216,171 | -5,842 | 0.00% | 1,809,303 |
| 2018-12-05 | 2018-12-03 | 8.195 | 222,013 | -33,107 | 0.00% | 1,819,440 |
| 2018-12-04 | 2018-11-30 | 7.774 | 255,120 | -5,843 | 0.01% | 1,983,338 |
| 2018-11-30 | 2018-11-28 | 7.661 | 260,963 | +5,843 | 0.01% | 1,999,282 |
| 2018-11-23 | 2018-11-21 | 7.610 | 255,120 | -5,843 | 0.01% | 1,941,418 |
| 2018-11-22 | 2018-11-20 | 7.476 | 260,963 | +5,843 | 0.01% | 1,951,042 |
| 2018-11-16 | 2018-11-14 | 7.897 | 255,120 | -5,843 | 0.01% | 2,014,778 |
| 2018-11-15 | 2018-11-13 | 7.579 | 260,963 | -5,842 | 0.01% | 1,977,842 |
| 2018-11-06 | 2018-11-02 | 7.517 | 266,805 | -260,963 | 0.01% | 2,005,679 |
| 2018-11-05 | 2018-11-01 | 6.686 | 527,768 | -19,475 | 0.01% | 3,528,421 |
| 2018-11-02 | 2018-10-31 | 6.480 | 547,243 | -29,212 | 0.01% | 3,546,222 |
| 2018-11-01 | 2018-10-30 | 6.059 | 576,455 | +7,790 | 0.01% | 3,492,801 |
| 2018-10-30 | 2018-10-26 | 6.295 | 568,665 | +19,475 | 0.01% | 3,579,920 |
| 2018-10-29 | 2018-10-25 | 6.521 | 549,190 | +35,055 | 0.01% | 3,581,399 |
| 2018-10-23 | 2018-10-19 | 6.655 | 514,135 | +7,789 | 0.01% | 3,421,437 |
| 2018-10-22 | 2018-10-18 | 6.655 | 506,346 | +1,948 | 0.01% | 3,369,603 |
| 2018-10-19 | 2018-10-16 | 6.603 | 504,398 | +21,422 | 0.01% | 3,330,740 |
| 2018-10-15 | 2018-10-11 | 6.727 | 482,976 | +144,114 | 0.01% | 3,248,802 |
| 2018-10-11 | 2018-10-09 | 6.963 | 338,862 | +5,842 | 0.01% | 2,359,440 |
| 2018-10-10 | 2018-10-08 | 6.983 | 333,020 | +33,108 | 0.01% | 2,325,603 |
| 2018-10-09 | 2018-10-05 | 7.199 | 299,912 | +15,580 | 0.01% | 2,159,077 |
| 2018-10-08 | 2018-10-04 | 7.271 | 284,332 | +31,159 | 0.01% | 2,067,356 |
| 2018-09-26 | 2018-09-21 | 8.000 | 253,173 | -5,842 | 0.01% | 2,025,402 |
| 2018-09-24 | 2018-09-20 | 7.517 | 259,015 | -266,805 | 0.01% | 1,947,118 |
| 2018-09-21 | 2018-09-19 | 7.363 | 525,820 | -33,108 | 0.01% | 3,871,797 |
| 2018-09-17 | 2018-09-13 | 7.004 | 558,928 | -9,737 | 0.01% | 3,914,683 |
| 2018-09-14 | 2018-09-12 | 6.706 | 568,665 | +21,422 | 0.01% | 3,813,520 |
| 2018-09-13 | 2018-09-11 | 6.860 | 547,243 | +33,108 | 0.01% | 3,754,162 |
| 2018-09-12 | 2018-09-10 | 7.117 | 514,135 | +249,277 | 0.01% | 3,659,037 |
| 2018-09-10 | 2018-09-06 | 7.322 | 264,858 | +19,475 | 0.01% | 1,939,362 |
| 2018-09-06 | 2018-09-04 | 7.446 | 245,383 | -3,895 | 0.01% | 1,827,001 |
| 2018-09-05 | 2018-09-03 | 7.322 | 249,278 | +9,738 | 0.01% | 1,825,281 |
| 2018-09-04 | 2018-08-31 | 7.558 | 239,540 | -31,160 | 0.01% | 1,810,557 |
| 2018-08-31 | 2018-08-29 | 7.291 | 270,700 | -3,895 | 0.01% | 1,973,799 |
| 2018-08-30 | 2018-08-28 | 7.415 | 274,595 | -9,737 | 0.01% | 2,036,039 |
| 2018-08-29 | 2018-08-27 | 7.322 | 284,332 | -9,738 | 0.01% | 2,081,956 |
| 2018-08-28 | 2018-08-24 | 7.117 | 294,070 | +9,738 | 0.01% | 2,092,861 |
| 2018-08-23 | 2018-08-21 | 7.302 | 284,332 | -54,530 | 0.01% | 2,076,116 |
| 2018-08-22 | 2018-08-20 | 6.881 | 338,862 | -5,842 | 0.01% | 2,331,600 |
| 2018-08-17 | 2018-08-15 | 6.521 | 344,704 | +5,842 | 0.01% | 2,247,897 |
| 2018-08-16 | 2018-08-14 | 6.788 | 338,862 | +5,842 | 0.01% | 2,300,280 |
| 2018-08-15 | 2018-08-13 | 6.901 | 333,020 | +64,267 | 0.01% | 2,298,243 |
| 2018-08-14 | 2018-08-10 | 7.220 | 268,753 | +5,843 | 0.01% | 1,940,283 |
| 2018-08-13 | 2018-08-09 | 7.415 | 262,910 | -64,267 | 0.01% | 1,949,399 |
| 2018-08-10 | 2018-08-08 | 6.983 | 327,177 | -19,475 | 0.01% | 2,284,799 |
| 2018-08-07 | 2018-08-03 | 6.942 | 346,652 | +44,792 | 0.01% | 2,406,560 |
| 2018-08-06 | 2018-08-02 | 7.312 | 301,860 | +19,475 | 0.01% | 2,207,201 |
| 2018-08-03 | 2018-08-01 | 7.333 | 282,385 | +29,212 | 0.01% | 2,070,600 |
| 2018-07-31 | 2018-07-27 | 7.425 | 253,173 | +5,843 | 0.01% | 1,879,802 |
| 2018-07-30 | 2018-07-26 | 7.579 | 247,330 | -17,528 | 0.01% | 1,874,518 |
| 2018-07-27 | 2018-07-25 | 7.713 | 264,858 | -46,739 | 0.01% | 2,042,723 |
| 2018-07-26 | 2018-07-24 | 7.456 | 311,597 | -29,212 | 0.01% | 2,323,198 |
| 2018-07-23 | 2018-07-19 | 6.840 | 340,809 | +48,687 | 0.01% | 2,330,997 |
| 2018-07-20 | 2018-07-18 | 7.189 | 292,122 | +9,737 | 0.01% | 2,099,997 |
| 2018-07-18 | 2018-07-16 | 7.343 | 282,385 | +23,370 | 0.01% | 2,073,500 |
| 2018-07-13 | 2018-07-11 | 7.343 | 259,015 | +25,317 | 0.01% | 1,901,898 |
| 2018-07-12 | 2018-07-10 | 7.682 | 233,698 | -48,687 | 0.01% | 1,795,201 |
| 2018-07-05 | 2018-07-03 | 7.415 | 282,385 | +35,055 | 0.01% | 2,093,800 |
| 2018-06-29 | 2018-06-27 | 7.610 | 247,330 | +29,212 | 0.01% | 1,882,138 |
| 2018-06-27 | 2018-06-25 | 8.298 | 218,118 | +19,475 | 0.00% | 1,809,919 |
| 2018-06-26 | 2018-06-22 | 8.904 | 198,643 | +38,949 | 0.00% | 1,768,678 |
| 2018-06-25 | 2018-06-21 | 9.212 | 159,694 | +9,738 | 0.00% | 1,471,084 |
| 2018-06-22 | 2018-06-20 | 9.448 | 149,956 | +15,580 | 0.00% | 1,416,798 |
| 2018-06-21 | 2018-06-19 | 9.551 | 134,376 | +19,475 | 0.00% | 1,283,397 |
| 2018-06-20 | 2018-06-15 | 9.951 | 114,901 | -11,685 | 0.00% | 1,143,415 |
| 2018-06-19 | 2018-06-14 | 10.126 | 126,586 | +5,842 | 0.00% | 1,281,796 |
| 2018-06-13 | 2018-06-11 | 10.044 | 120,744 | +5,843 | 0.00% | 1,212,721 |
| 2018-06-08 | 2018-06-06 | 10.290 | 114,901 | -11,685 | 0.00% | 1,182,355 |
| 2018-06-07 | 2018-06-05 | 9.910 | 126,586 | -5,843 | 0.00% | 1,254,496 |
| 2018-06-04 | 2018-05-31 | 9.335 | 132,429 | +5,843 | 0.00% | 1,236,242 |
| 2018-05-30 | 2018-05-28 | 9.771 | 126,586 | -5,843 | 0.00% | 1,236,826 |
| 2018-05-29 | 2018-05-25 | 9.541 | 132,429 | +2,006 | 0.00% | 1,263,535 |
| 2018-05-25 | 2018-05-23 | 9.510 | 130,423 | -13,426 | 0.00% | 1,240,316 |
| 2018-05-23 | 2018-05-18 | 9.927 | 143,849 | +11,508 | 0.00% | 1,427,996 |
| 2018-05-21 | 2018-05-17 | 10.574 | 132,341 | +13,425 | 0.00% | 1,399,315 |
| 2018-05-14 | 2018-05-10 | 10.417 | 118,916 | +5,754 | 0.00% | 1,238,765 |
| 2018-05-03 | 2018-04-30 | 10.928 | 113,162 | -5,754 | 0.00% | 1,236,645 |
| 2018-04-27 | 2018-04-25 | 10.574 | 118,916 | -3,835 | 0.00% | 1,257,365 |
| 2018-04-20 | 2018-04-18 | 10.229 | 122,751 | +3,835 | 0.00% | 1,255,675 |
| 2018-04-17 | 2018-04-13 | 10.553 | 118,916 | +5,754 | 0.00% | 1,254,885 |
| 2018-04-13 | 2018-04-11 | 11.053 | 113,162 | -5,754 | 0.00% | 1,250,805 |
| 2018-03-27 | 2018-03-23 | 10.678 | 118,916 | +19,180 | 0.00% | 1,269,765 |
| 2018-03-26 | 2018-03-22 | 10.761 | 99,736 | +5,754 | 0.00% | 1,073,284 |
| 2018-03-09 | 2018-03-07 | 11.303 | 93,982 | +19,180 | 0.00% | 1,062,324 |
| 2018-02-26 | 2018-02-22 | 12.200 | 74,802 | -47,949 | 0.00% | 912,604 |
| 2018-02-23 | 2018-02-21 | 11.533 | 122,751 | -9,590 | 0.00% | 1,415,674 |
| 2018-02-14 | 2018-02-12 | 11.303 | 132,341 | -9,590 | 0.00% | 1,495,915 |
| 2018-02-13 | 2018-02-09 | 10.699 | 141,931 | +9,590 | 0.00% | 1,518,476 |
| 2018-02-09 | 2018-02-07 | 11.345 | 132,341 | +28,769 | 0.00% | 1,501,435 |
| 2018-02-08 | 2018-02-06 | 11.762 | 103,572 | +19,180 | 0.00% | 1,218,245 |
| 2018-02-07 | 2018-02-05 | 12.659 | 84,392 | -34,524 | 0.00% | 1,068,324 |
| 2018-02-06 | 2018-02-02 | 12.325 | 118,916 | -5,753 | 0.00% | 1,465,686 |
| 2018-01-30 | 2018-01-26 | 11.783 | 124,669 | -13,426 | 0.00% | 1,468,994 |
| 2018-01-15 | 2018-01-11 | 10.761 | 138,095 | -9,590 | 0.00% | 1,486,075 |
| 2018-01-08 | 2018-01-04 | 10.448 | 147,685 | -19,180 | 0.00% | 1,543,076 |
| 2017-12-21 | 2017-12-19 | 9.573 | 166,865 | -19,180 | 0.00% | 1,597,317 |
| 2017-12-20 | 2017-12-18 | 9.114 | 186,045 | +19,180 | 0.00% | 1,695,558 |
| 2017-12-18 | 2017-12-14 | 9.416 | 166,865 | -23,016 | 0.00% | 1,571,217 |
| 2017-12-15 | 2017-12-13 | 9.093 | 189,881 | -76,720 | 0.00% | 1,726,558 |
| 2017-11-24 | 2017-11-22 | 9.208 | 266,601 | -3,836 | 0.01% | 2,454,741 |
| 2017-11-23 | 2017-11-21 | 8.613 | 270,437 | +3,836 | 0.01% | 2,329,321 |
| 2017-11-21 | 2017-11-17 | 8.530 | 266,601 | -34,524 | 0.01% | 2,274,041 |
| 2017-11-17 | 2017-11-15 | 8.061 | 301,125 | -3,836 | 0.01% | 2,427,222 |
| 2017-11-06 | 2017-11-02 | 8.300 | 304,961 | -5,754 | 0.01% | 2,531,282 |
| 2017-11-03 | 2017-11-01 | 8.259 | 310,715 | -23,016 | 0.01% | 2,566,082 |
| 2017-11-01 | 2017-10-30 | 7.737 | 333,731 | -5,754 | 0.01% | 2,582,163 |
| 2017-10-31 | 2017-10-27 | 7.445 | 339,485 | -47,949 | 0.01% | 2,527,563 |
| 2017-10-25 | 2017-10-23 | 6.851 | 387,434 | +9,590 | 0.01% | 2,654,277 |
| 2017-10-17 | 2017-10-13 | 7.028 | 377,844 | +9,590 | 0.01% | 2,655,557 |
| 2017-10-06 | 2017-10-03 | 6.830 | 368,254 | +9,589 | 0.01% | 2,515,197 |
| 2017-09-26 | 2017-09-22 | 7.049 | 358,665 | +28,770 | 0.01% | 2,528,243 |
| 2017-09-25 | 2017-09-21 | 7.101 | 329,895 | +28,770 | 0.01% | 2,342,643 |
| 2017-09-22 | 2017-09-20 | 7.122 | 301,125 | +47,950 | 0.01% | 2,144,622 |
| 2017-09-21 | 2017-09-19 | 7.289 | 253,175 | +28,770 | 0.01% | 1,845,360 |
| 2017-09-19 | 2017-09-15 | 7.299 | 224,405 | +38,360 | 0.01% | 1,638,000 |
| 2017-09-13 | 2017-09-11 | 7.685 | 186,045 | -86,310 | 0.00% | 1,429,778 |
| 2017-09-07 | 2017-09-05 | 7.164 | 272,355 | +9,590 | 0.01% | 1,951,081 |
| 2017-09-05 | 2017-09-01 | 7.278 | 262,765 | -19,180 | 0.01% | 1,912,521 |
| 2017-09-01 | 2017-08-30 | 7.539 | 281,945 | -70,966 | 0.01% | 2,125,621 |
| 2017-08-29 | 2017-08-25 | 7.039 | 352,911 | -19,179 | 0.01% | 2,484,003 |
| 2017-08-15 | 2017-08-11 | 7.383 | 372,090 | +143,849 | 0.01% | 2,747,037 |
| 2017-08-07 | 2017-08-03 | 7.351 | 228,241 | +3,836 | 0.01% | 1,677,900 |
| 2017-07-28 | 2017-07-26 | 7.174 | 224,405 | +9,590 | 0.01% | 1,609,920 |
| 2017-07-19 | 2017-07-17 | 7.789 | 214,815 | +9,590 | 0.00% | 1,673,279 |
| 2017-07-12 | 2017-07-10 | 7.852 | 205,225 | +19,180 | 0.00% | 1,611,419 |
| 2017-06-06 | 2017-06-02 | 8.186 | 186,045 | -9,590 | 0.00% | 1,522,898 |
| 2017-06-05 | 2017-06-01 | 8.342 | 195,635 | +9,590 | 0.00% | 1,631,998 |
| 2017-06-02 | 2017-05-31 | 7.727 | 186,045 | +5,754 | 0.00% | 1,437,538 |
| 2017-05-31 | 2017-05-26 | 7.853 | 180,291 | +2,899 | 0.00% | 1,415,843 |
| 2017-03-17 | 2017-03-15 | 6.592 | 177,392 | -5,662 | 0.00% | 1,169,358 |
| 2017-02-28 | 2017-02-24 | 6.454 | 183,054 | -5,661 | 0.00% | 1,181,461 |
| 2017-02-23 | 2017-02-21 | 6.221 | 188,715 | -18,872 | 0.00% | 1,173,998 |
| 2017-02-15 | 2017-02-13 | 6.126 | 207,587 | -28,307 | 0.00% | 1,271,601 |
| 2017-02-14 | 2017-02-10 | 6.030 | 235,894 | -9,436 | 0.01% | 1,422,500 |
| 2017-02-02 | 2017-01-27 | 5.935 | 245,330 | -9,436 | 0.01% | 1,456,001 |
| 2017-01-26 | 2017-01-24 | 5.977 | 254,766 | -71,711 | 0.01% | 1,522,802 |
| 2017-01-25 | 2017-01-23 | 5.829 | 326,477 | -56,615 | 0.01% | 1,902,998 |
| 2017-01-24 | 2017-01-20 | 5.776 | 383,092 | -9,436 | 0.01% | 2,212,700 |
| 2017-01-20 | 2017-01-18 | 5.649 | 392,528 | -28,307 | 0.01% | 2,217,282 |
| 2017-01-18 | 2017-01-16 | 5.532 | 420,835 | -9,436 | 0.01% | 2,328,120 |
| 2017-01-12 | 2017-01-10 | 5.490 | 430,271 | -47,179 | 0.01% | 2,362,081 |
| 2017-01-09 | 2017-01-05 | 5.416 | 477,450 | -18,871 | 0.01% | 2,585,662 |
| 2016-12-30 | 2016-12-28 | 5.214 | 496,321 | +28,307 | 0.01% | 2,587,919 |
| 2016-12-29 | 2016-12-23 | 5.320 | 468,014 | +26,420 | 0.01% | 2,489,921 |
| 2016-12-23 | 2016-12-21 | 5.437 | 441,594 | -92,470 | 0.01% | 2,400,842 |
| 2016-12-22 | 2016-12-20 | 5.299 | 534,064 | +33,969 | 0.01% | 2,829,999 |
| 2016-12-21 | 2016-12-19 | 5.331 | 500,095 | +3,774 | 0.01% | 2,665,898 |
| 2016-12-19 | 2016-12-15 | 5.288 | 496,321 | +41,517 | 0.01% | 2,624,739 |
| 2016-12-16 | 2016-12-14 | 5.341 | 454,804 | +16,985 | 0.01% | 2,429,281 |
| 2016-12-14 | 2016-12-12 | 5.394 | 437,819 | +75,486 | 0.01% | 2,361,758 |
| 2016-12-09 | 2016-12-07 | 5.575 | 362,333 | -47,179 | 0.01% | 2,019,838 |
| 2016-12-01 | 2016-11-29 | 5.543 | 409,512 | -9,436 | 0.01% | 2,269,819 |
| 2016-11-30 | 2016-11-28 | 5.479 | 418,948 | -18,871 | 0.01% | 2,295,481 |
| 2016-11-16 | 2016-11-14 | 5.299 | 437,819 | +28,307 | 0.01% | 2,319,998 |
| 2016-10-24 | 2016-10-19 | 5.596 | 409,512 | +94,358 | 0.01% | 2,291,519 |
| 2016-10-18 | 2016-10-14 | 5.447 | 315,154 | -94,358 | 0.01% | 1,716,757 |
| 2016-10-17 | 2016-10-13 | 5.363 | 409,512 | +100,019 | 0.01% | 2,196,039 |
| 2016-10-07 | 2016-10-05 | 5.585 | 309,493 | +7,549 | 0.01% | 1,728,560 |
| 2016-10-03 | 2016-09-29 | 5.670 | 301,944 | +9,435 | 0.01% | 1,711,998 |
| 2016-09-29 | 2016-09-27 | 5.723 | 292,509 | -9,435 | 0.01% | 1,674,002 |
| 2016-09-28 | 2016-09-26 | 5.691 | 301,944 | -1,610 | 0.01% | 1,718,398 |
| 2016-09-22 | 2016-09-20 | 5.797 | 303,554 | +28,307 | 0.01% | 1,759,731 |
| 2016-09-21 | 2016-09-19 | 5.850 | 275,247 | +9,436 | 0.01% | 1,610,218 |
| 2016-09-15 | 2016-09-13 | 5.882 | 265,811 | +217 | 0.01% | 1,563,468 |
| 2016-09-14 | 2016-09-12 | 6.009 | 265,594 | +9,436 | 0.01% | 1,595,968 |
| 2016-09-05 | 2016-09-01 | 6.062 | 256,158 | +9,435 | 0.01% | 1,552,841 |
| 2016-08-31 | 2016-08-29 | 6.168 | 246,723 | +5,662 | 0.01% | 1,521,793 |
| 2016-08-22 | 2016-08-18 | 6.507 | 241,061 | -391 | 0.01% | 1,568,622 |
| 2016-08-17 | 2016-08-15 | 6.698 | 241,452 | -9,435 | 0.01% | 1,617,227 |
| 2016-08-16 | 2016-08-12 | 6.528 | 250,887 | -5,662 | 0.01% | 1,637,879 |
| 2016-08-15 | 2016-08-11 | 6.475 | 256,549 | -2 | 0.01% | 1,661,248 |
| 2016-08-12 | 2016-08-10 | 6.444 | 256,551 | +562 | 0.01% | 1,653,104 |
| 2016-07-29 | 2016-07-27 | 6.338 | 255,989 | +2,259 | 0.01% | 1,622,353 |
| 2016-07-27 | 2016-07-25 | 6.115 | 253,730 | +5,661 | 0.01% | 1,551,567 |
| 2016-07-22 | 2016-07-20 | 6.179 | 248,069 | -77,373 | 0.01% | 1,532,724 |
| 2016-07-20 | 2016-07-18 | 6.253 | 325,442 | +13,210 | 0.01% | 2,034,926 |
| 2016-07-19 | 2016-07-15 | 6.253 | 312,232 | +109,455 | 0.01% | 1,952,326 |
| 2016-07-14 | 2016-07-12 | 6.126 | 202,777 | +15,097 | 0.00% | 1,242,137 |
| 2016-06-21 | 2016-06-17 | 5.352 | 187,680 | -1,887 | 0.00% | 1,004,459 |
| 2016-05-30 | 2016-05-26 | 5.683 | 189,567 | +4,683 | 0.00% | 1,077,338 |
| 2016-05-12 | 2016-05-10 | 6.270 | 184,884 | +831 | 0.00% | 1,159,211 |
| 2016-05-10 | 2016-05-06 | 6.237 | 184,053 | +9,203 | 0.00% | 1,148,001 |
| 2016-04-19 | 2016-04-15 | 6.759 | 174,850 | -3,681 | 0.00% | 1,181,799 |
| 2015-11-11 | 2015-11-09 | 7.704 | 178,531 | +9,202 | 0.00% | 1,375,458 |
| 2015-10-14 | 2015-10-12 | 7.183 | 169,329 | -31,289 | 0.00% | 1,216,243 |
| 2015-10-09 | 2015-10-07 | 6.748 | 200,618 | +27,608 | 0.00% | 1,353,783 |
| 2015-10-06 | 2015-10-02 | 7.052 | 173,010 | -9,202 | 0.00% | 1,220,123 |
| 2015-09-25 | 2015-09-23 | 6.346 | 182,212 | +9,202 | 0.00% | 1,156,318 |
| 2015-09-14 | 2015-09-10 | 6.074 | 173,010 | -9,202 | 0.00% | 1,050,922 |
| 2015-09-10 | 2015-09-08 | 5.835 | 182,212 | +9,202 | 0.00% | 1,063,258 |
| 2015-08-13 | 2015-08-11 | 8.063 | 173,010 | +9,203 | 0.00% | 1,394,963 |
| 2015-07-02 | 2015-06-29 | 9.519 | 163,807 | +1,841 | 0.00% | 1,559,280 |
| 2015-06-30 | 2015-06-26 | 9.769 | 161,966 | +36,810 | 0.00% | 1,582,235 |
| 2015-06-25 | 2015-06-23 | 10.106 | 125,156 | -9,203 | 0.00% | 1,264,801 |
| 2015-06-23 | 2015-06-19 | 9.399 | 134,359 | +27,608 | 0.00% | 1,262,904 |
| 2015-06-15 | 2015-06-11 | 9.454 | 106,751 | -3,681 | 0.00% | 1,009,203 |
| 2015-06-04 | 2015-06-02 | 10.247 | 110,432 | +5,522 | 0.00% | 1,131,603 |
| 2015-05-28 | 2015-05-26 | 10.940 | 104,910 | +702 | 0.00% | 1,147,680 |
| 2015-05-04 | 2015-04-29 | 10.447 | 104,208 | -1,828 | 0.00% | 1,088,701 |
| 2015-04-22 | 2015-04-20 | 10.010 | 106,036 | -1,828 | 0.00% | 1,061,398 |
| 2015-04-15 | 2015-04-13 | 10.250 | 107,864 | +1,828 | 0.00% | 1,105,656 |
| 2015-04-14 | 2015-04-10 | 10.721 | 106,036 | -3,657 | 0.00% | 1,136,798 |
| 2015-04-13 | 2015-04-09 | 10.415 | 109,693 | -3,656 | 0.00% | 1,142,404 |
| 2015-04-09 | 2015-04-02 | 9.518 | 113,349 | -9,141 | 0.00% | 1,078,800 |
| 2015-04-08 | 2015-04-01 | 9.069 | 122,490 | -9,141 | 0.00% | 1,110,860 |
| 2015-03-20 | 2015-03-18 | 7.592 | 131,631 | -9,141 | 0.00% | 999,359 |
| 2015-01-23 | 2015-01-21 | 7.822 | 140,772 | -3,657 | 0.00% | 1,101,099 |
| 2015-01-09 | 2015-01-07 | 7.592 | 144,429 | -23,766 | 0.00% | 1,096,523 |
| 2014-12-18 | 2014-12-16 | 7.209 | 168,195 | -9,141 | 0.00% | 1,212,558 |
| 2014-12-16 | 2014-12-12 | 6.859 | 177,336 | +36,564 | 0.00% | 1,216,378 |
| 2014-12-12 | 2014-12-10 | 6.739 | 140,772 | -18,282 | 0.00% | 948,639 |
| 2014-12-11 | 2014-12-09 | 6.640 | 159,054 | +18,282 | 0.00% | 1,056,178 |
| 2014-12-04 | 2014-12-02 | 6.487 | 140,772 | -3,657 | 0.00% | 913,219 |
| 2014-12-01 | 2014-11-27 | 6.115 | 144,429 | -9,141 | 0.00% | 883,223 |
| 2014-11-28 | 2014-11-26 | 6.170 | 153,570 | -9,141 | 0.00% | 947,522 |
| 2014-11-13 | 2014-11-11 | 5.842 | 162,711 | -9,141 | 0.00% | 950,522 |
| 2014-11-12 | 2014-11-10 | 6.017 | 171,852 | -9,141 | 0.00% | 1,034,002 |
| 2014-11-06 | 2014-11-04 | 5.656 | 180,993 | -14,625 | 0.00% | 1,023,661 |
| 2014-11-04 | 2014-10-31 | 5.492 | 195,618 | -18,283 | 0.00% | 1,074,278 |
| 2014-11-03 | 2014-10-30 | 5.492 | 213,901 | -80,441 | 0.01% | 1,174,683 |
| 2014-10-31 | 2014-10-29 | 5.349 | 294,342 | -47,533 | 0.01% | 1,574,581 |
| 2014-10-30 | 2014-10-28 | 5.207 | 341,875 | -3,657 | 0.01% | 1,780,239 |
| 2014-10-22 | 2014-10-20 | 5.076 | 345,532 | +3,657 | 0.01% | 1,753,922 |
| 2014-10-21 | 2014-10-17 | 4.988 | 341,875 | +115,177 | 0.01% | 1,705,439 |
| 2014-10-20 | 2014-10-16 | 5.295 | 226,698 | +34,736 | 0.01% | 1,200,320 |
| 2014-10-14 | 2014-10-10 | 5.360 | 191,962 | +14,626 | 0.00% | 1,029,000 |
| 2014-10-03 | 2014-09-29 | 5.415 | 177,336 | +1,828 | 0.00% | 960,298 |
| 2014-09-24 | 2014-09-22 | 5.415 | 175,508 | +3,656 | 0.00% | 950,399 |
| 2014-09-04 | 2014-09-02 | 5.514 | 171,852 | -14,625 | 0.00% | 947,522 |
| 2014-09-02 | 2014-08-29 | 5.251 | 186,477 | +5,484 | 0.00% | 979,198 |
| 2014-08-20 | 2014-08-18 | 5.317 | 180,993 | +9,141 | 0.00% | 962,281 |
| 2014-08-18 | 2014-08-14 | 5.360 | 171,852 | -9,141 | 0.00% | 921,202 |
| 2014-08-12 | 2014-08-08 | 5.218 | 180,993 | +9,141 | 0.00% | 944,461 |
| 2014-08-06 | 2014-08-04 | 5.525 | 171,852 | -9,141 | 0.00% | 949,402 |
| 2014-07-31 | 2014-07-29 | 5.251 | 180,993 | -3,656 | 0.00% | 950,401 |
| 2014-06-16 | 2014-06-12 | 5.120 | 184,649 | -9,141 | 0.00% | 945,359 |
| 2014-06-12 | 2014-06-10 | 5.120 | 193,790 | -9,141 | 0.00% | 992,159 |
| 2014-06-06 | 2014-06-04 | 4.909 | 202,931 | +2,604 | 0.00% | 996,246 |
| 2014-06-03 | 2014-05-29 | 4.876 | 200,327 | -27,071 | 0.00% | 976,802 |
| 2014-05-30 | 2014-05-28 | 4.898 | 227,398 | +36,095 | 0.01% | 1,113,842 |
| 2014-05-29 | 2014-05-27 | 4.887 | 191,303 | +18,048 | 0.00% | 934,921 |
| 2014-05-13 | 2014-05-09 | 4.943 | 173,255 | -9,024 | 0.00% | 856,318 |
| 2014-04-24 | 2014-04-22 | 4.743 | 182,279 | +9,024 | 0.00% | 864,560 |
| 2014-04-14 | 2014-04-10 | 5.386 | 173,255 | -9,024 | 0.00% | 933,118 |
| 2014-03-25 | 2014-03-21 | 5.208 | 182,279 | +9,024 | 0.00% | 949,400 |
| 2014-03-19 | 2014-03-17 | 5.242 | 173,255 | +3,609 | 0.00% | 908,158 |
| 2014-03-06 | 2014-03-04 | 5.530 | 169,646 | +14,438 | 0.00% | 938,121 |
| 2014-01-23 | 2014-01-21 | 5.707 | 155,208 | +9,024 | 0.00% | 885,800 |
| 2014-01-17 | 2014-01-15 | 5.862 | 146,184 | +9,023 | 0.00% | 856,979 |
| 2014-01-15 | 2014-01-13 | 5.862 | 137,161 | +18,048 | 0.00% | 804,083 |
| 2014-01-10 | 2014-01-08 | 5.851 | 119,113 | +3,609 | 0.00% | 696,960 |
| 2013-11-28 | 2013-11-26 | 6.738 | 115,504 | -3,609 | 0.00% | 778,243 |
| 2013-11-25 | 2013-11-21 | 6.749 | 119,113 | -18,048 | 0.00% | 803,880 |
| 2013-11-22 | 2013-11-20 | 6.150 | 137,161 | -9,023 | 0.00% | 843,603 |
| 2013-11-20 | 2013-11-18 | 5.973 | 146,184 | -9,024 | 0.00% | 873,179 |
| 2013-11-13 | 2013-11-11 | 5.607 | 155,208 | +18,047 | 0.00% | 870,320 |
| 2013-11-11 | 2013-11-07 | 5.763 | 137,161 | +9,024 | 0.00% | 790,403 |
| 2013-10-28 | 2013-10-24 | 6.051 | 128,137 | -9,024 | 0.00% | 775,321 |
| 2013-10-22 | 2013-10-18 | 6.117 | 137,161 | -9,023 | 0.00% | 839,043 |
| 2013-10-21 | 2013-10-17 | 5.951 | 146,184 | -3,610 | 0.00% | 869,939 |
| 2013-10-10 | 2013-10-08 | 5.862 | 149,794 | +12,633 | 0.00% | 878,142 |
| 2013-10-09 | 2013-10-07 | 5.729 | 137,161 | +9,024 | 0.00% | 785,843 |
| 2013-10-08 | 2013-10-04 | 5.774 | 128,137 | +9,024 | 0.00% | 739,821 |
| 2013-09-16 | 2013-09-12 | 6.250 | 119,113 | -12,633 | 0.00% | 744,480 |
| 2013-09-12 | 2013-09-10 | 6.239 | 131,746 | -18,048 | 0.00% | 821,978 |
| 2013-09-11 | 2013-09-09 | 5.862 | 149,794 | +3,610 | 0.00% | 878,142 |
| 2013-09-10 | 2013-09-06 | 5.729 | 146,184 | -9,024 | 0.00% | 837,539 |
| 2013-09-04 | 2013-09-02 | 5.552 | 155,208 | +9,024 | 0.00% | 861,720 |
| 2013-08-22 | 2013-08-20 | 5.652 | 146,184 | +9,023 | 0.00% | 826,199 |
| 2013-08-20 | 2013-08-16 | 5.873 | 137,161 | +7,219 | 0.00% | 805,603 |
| 2013-08-19 | 2013-08-15 | 5.929 | 129,942 | -9,023 | 0.00% | 770,403 |
| 2013-08-15 | 2013-08-12 | 5.718 | 138,965 | +9,023 | 0.00% | 794,639 |
| 2013-08-09 | 2013-08-07 | 5.619 | 129,942 | +9,024 | 0.00% | 730,083 |
| 2013-08-07 | 2013-08-05 | 5.829 | 120,918 | -9,024 | 0.00% | 704,841 |
| 2013-08-06 | 2013-08-02 | 5.818 | 129,942 | -9,023 | 0.00% | 756,003 |
| 2013-07-31 | 2013-07-29 | 5.807 | 138,965 | +9,023 | 0.00% | 806,959 |
| 2013-07-25 | 2013-07-23 | 6.228 | 129,942 | -9,023 | 0.00% | 809,283 |
| 2013-07-23 | 2013-07-19 | 5.896 | 138,965 | +9,023 | 0.00% | 819,279 |
| 2013-07-15 | 2013-07-11 | 6.073 | 129,942 | -9,023 | 0.00% | 789,123 |
| 2013-07-12 | 2013-07-10 | 5.752 | 138,965 | +9,023 | 0.00% | 799,259 |
| 2013-07-08 | 2013-07-04 | 5.807 | 129,942 | +9,024 | 0.00% | 754,563 |
| 2013-06-24 | 2013-06-20 | 5.995 | 120,918 | -7,219 | 0.00% | 724,941 |
| 2013-06-13 | 2013-06-10 | 6.317 | 128,137 | +7,219 | 0.00% | 809,401 |
| 2013-06-07 | 2013-06-05 | 7.068 | 120,918 | +1,471 | 0.00% | 854,598 |
| 2013-05-23 | 2013-05-21 | 7.718 | 119,447 | +8,914 | 0.00% | 921,921 |
| 2013-02-08 | 2013-02-06 | 7.494 | 110,533 | -14,262 | 0.00% | 828,321 |
| 2013-02-07 | 2013-02-05 | 7.393 | 124,795 | +14,262 | 0.00% | 922,599 |
| 2013-01-14 | 2013-01-10 | 7.976 | 110,533 | -1,783 | 0.00% | 881,641 |
| 2012-12-17 | 2012-12-13 | 6.933 | 112,316 | -8,914 | 0.00% | 778,682 |
| 2012-12-14 | 2012-12-12 | 6.709 | 121,230 | -14,262 | 0.00% | 813,283 |
| 2012-12-13 | 2012-12-11 | 6.540 | 135,492 | +14,262 | 0.00% | 886,161 |
| 2012-12-12 | 2012-12-10 | 6.686 | 121,230 | -8,914 | 0.00% | 810,563 |
| 2012-12-11 | 2012-12-07 | 6.226 | 130,144 | -8,913 | 0.00% | 810,303 |
| 2012-12-10 | 2012-12-06 | 6.159 | 139,057 | -8,914 | 0.00% | 856,437 |
| 2012-11-22 | 2012-11-20 | 5.733 | 147,971 | -1,783 | 0.00% | 848,258 |
| 2012-11-16 | 2012-11-14 | 5.733 | 149,754 | +8,914 | 0.00% | 858,479 |
| 2012-11-15 | 2012-11-13 | 5.744 | 140,840 | +5,348 | 0.00% | 808,958 |
| 2012-11-13 | 2012-11-09 | 5.912 | 135,492 | +12,480 | 0.00% | 801,041 |
| 2012-11-01 | 2012-10-30 | 6.181 | 123,012 | -8,914 | 0.00% | 760,378 |
| 2012-10-31 | 2012-10-29 | 6.159 | 131,926 | -3,566 | 0.00% | 812,518 |
| 2012-10-29 | 2012-10-25 | 6.215 | 135,492 | -8,914 | 0.00% | 842,081 |
| 2012-10-26 | 2012-10-24 | 6.092 | 144,406 | +7,131 | 0.00% | 879,661 |
| 2012-10-09 | 2012-10-05 | 5.688 | 137,275 | -8,914 | 0.00% | 780,782 |
| 2012-10-08 | 2012-10-04 | 5.688 | 146,189 | -5,348 | 0.00% | 831,482 |
| 2012-09-28 | 2012-09-26 | 5.418 | 151,537 | +5,348 | 0.00% | 821,100 |
| 2012-09-27 | 2012-09-25 | 5.519 | 146,189 | -8,914 | 0.00% | 806,882 |
| 2012-09-24 | 2012-09-20 | 5.362 | 155,103 | -7,131 | 0.00% | 831,722 |
| 2012-09-20 | 2012-09-18 | 5.239 | 162,234 | -8,914 | 0.00% | 849,941 |
| 2012-09-18 | 2012-09-14 | 5.116 | 171,148 | +8,914 | 0.00% | 875,522 |
| 2012-09-14 | 2012-09-12 | 5.183 | 162,234 | +7,131 | 0.00% | 840,841 |
| 2012-09-10 | 2012-09-06 | 5.082 | 155,103 | +8,914 | 0.00% | 788,222 |
| 2012-09-05 | 2012-09-03 | 5.104 | 146,189 | +8,914 | 0.00% | 746,202 |
| 2012-08-28 | 2012-08-24 | 5.620 | 137,275 | +8,914 | 0.00% | 771,542 |
| 2012-07-30 | 2012-07-26 | 6.069 | 128,361 | -5,348 | 0.00% | 779,041 |
| 2012-07-23 | 2012-07-19 | 5.957 | 133,709 | -8,914 | 0.00% | 796,499 |
| 2012-07-20 | 2012-07-18 | 5.834 | 142,623 | -8,914 | 0.00% | 832,000 |
| 2012-07-18 | 2012-07-16 | 5.699 | 151,537 | -7,131 | 0.00% | 863,600 |
| 2012-07-17 | 2012-07-13 | 5.598 | 158,668 | -12,480 | 0.00% | 888,219 |
| 2012-07-09 | 2012-07-05 | 5.194 | 171,148 | -3,565 | 0.00% | 888,962 |
| 2012-07-05 | 2012-07-03 | 5.205 | 174,713 | +3,565 | 0.00% | 909,439 |
| 2012-06-28 | 2012-06-26 | 5.385 | 171,148 | +7,131 | 0.00% | 921,558 |
| 2012-06-27 | 2012-06-25 | 5.442 | 164,017 | +5,118 | 0.00% | 892,657 |
| 2012-06-18 | 2012-06-14 | 5.153 | 158,899 | +10,363 | 0.00% | 818,803 |
| 2012-05-28 | 2012-05-24 | 5.431 | 148,536 | +8,636 | 0.00% | 806,682 |
| 2012-05-24 | 2012-05-22 | 5.732 | 139,900 | +1,727 | 0.00% | 801,901 |
| 2012-05-22 | 2012-05-18 | 5.825 | 138,173 | +8,636 | 0.00% | 804,802 |
| 2012-05-11 | 2012-05-09 | 6.693 | 129,537 | -6,908 | 0.00% | 867,001 |
| 2012-05-04 | 2012-05-02 | 6.589 | 136,445 | -34,544 | 0.00% | 899,017 |
| 2012-05-03 | 2012-04-30 | 6.519 | 170,989 | +20,726 | 0.00% | 1,114,743 |
| 2012-04-20 | 2012-04-18 | 5.906 | 150,263 | -8,636 | 0.00% | 887,402 |
| 2012-03-28 | 2012-03-26 | 5.882 | 158,899 | +5,182 | 0.00% | 934,723 |
| 2012-03-27 | 2012-03-23 | 5.929 | 153,717 | +8,636 | 0.00% | 911,360 |
| 2012-03-23 | 2012-03-21 | 5.929 | 145,081 | -8,636 | 0.00% | 860,159 |
| 2012-03-22 | 2012-03-20 | 6.033 | 153,717 | +8,636 | 0.00% | 927,380 |
| 2012-03-19 | 2012-03-15 | 6.369 | 145,081 | -3,455 | 0.00% | 923,998 |
| 2012-03-12 | 2012-03-08 | 6.600 | 148,536 | -13,817 | 0.00% | 980,403 |
| 2012-03-08 | 2012-03-06 | 6.566 | 162,353 | -8,636 | 0.00% | 1,065,961 |
| 2012-03-06 | 2012-03-02 | 6.786 | 170,989 | +8,636 | 0.00% | 1,160,283 |
| 2012-03-02 | 2012-02-29 | 6.786 | 162,353 | -3,454 | 0.00% | 1,101,681 |
| 2012-03-01 | 2012-02-28 | 6.658 | 165,807 | +5,181 | 0.00% | 1,103,999 |
| 2012-02-29 | 2012-02-27 | 6.473 | 160,626 | +24,181 | 0.00% | 1,039,742 |
| 2012-02-28 | 2012-02-24 | 6.878 | 136,445 | +5,181 | 0.00% | 938,517 |
| 2012-02-27 | 2012-02-23 | 6.936 | 131,264 | +3,454 | 0.00% | 910,480 |
| 2012-02-23 | 2012-02-21 | 6.971 | 127,810 | +8,636 | 0.00% | 890,962 |
| 2012-02-14 | 2012-02-10 | 7.504 | 119,174 | -3,454 | 0.00% | 894,241 |
| 2012-02-08 | 2012-02-06 | 7.365 | 122,628 | -17,272 | 0.00% | 903,119 |
| 2012-01-27 | 2012-01-20 | 7.156 | 139,900 | -1,727 | 0.00% | 1,001,162 |
| 2012-01-16 | 2012-01-12 | 7.318 | 141,627 | -6,909 | 0.00% | 1,036,481 |
| 2011-12-19 | 2011-12-15 | 6.265 | 148,536 | +6,909 | 0.00% | 930,523 |
| 2011-12-09 | 2011-12-07 | 7.179 | 141,627 | -6,909 | 0.00% | 1,016,801 |
| 2011-12-07 | 2011-12-05 | 7.064 | 148,536 | +17,272 | 0.00% | 1,049,203 |
| 2011-11-28 | 2011-11-24 | 6.438 | 131,264 | +6,909 | 0.00% | 845,120 |
| 2011-11-10 | 2011-11-08 | 7.689 | 124,355 | -8,636 | 0.00% | 956,157 |
| 2011-11-08 | 2011-11-04 | 7.330 | 132,991 | -15,545 | 0.00% | 974,819 |
| 2011-11-07 | 2011-11-03 | 6.867 | 148,536 | +13,818 | 0.00% | 1,019,963 |
| 2011-11-04 | 2011-11-02 | 7.006 | 134,718 | -6,909 | 0.00% | 943,798 |
| 2011-11-02 | 2011-10-31 | 7.110 | 141,627 | +17,272 | 0.00% | 1,006,961 |
| 2011-10-31 | 2011-10-27 | 7.469 | 124,355 | -8,636 | 0.00% | 928,797 |
| 2011-10-28 | 2011-10-26 | 7.122 | 132,991 | +6,908 | 0.00% | 947,099 |
| 2011-10-26 | 2011-10-24 | 6.786 | 126,083 | -3,454 | 0.00% | 855,563 |
| 2011-10-25 | 2011-10-21 | 6.404 | 129,537 | +3,454 | 0.00% | 829,501 |
| 2011-10-04 | 2011-09-30 | 6.357 | 126,083 | -8,635 | 0.00% | 801,543 |
| 2011-09-23 | 2011-09-21 | 7.562 | 134,718 | +8,635 | 0.00% | 1,018,678 |
| 2011-09-22 | 2011-09-20 | 8.036 | 126,083 | -8,635 | 0.00% | 1,013,244 |
| 2011-09-12 | 2011-09-08 | 8.986 | 134,718 | -8,636 | 0.00% | 1,210,557 |
| 2011-09-05 | 2011-09-01 | 9.287 | 143,354 | -17,272 | 0.00% | 1,331,319 |
| 2011-08-22 | 2011-08-18 | 8.916 | 160,626 | +5,182 | 0.00% | 1,432,203 |
| 2011-08-16 | 2011-08-12 | 9.252 | 155,444 | -8,636 | 0.00% | 1,438,198 |
| 2011-08-15 | 2011-08-11 | 9.044 | 164,080 | -5,181 | 0.00% | 1,483,900 |
| 2011-08-12 | 2011-08-10 | 8.789 | 169,261 | +12,090 | 0.00% | 1,487,636 |
| 2011-08-11 | 2011-08-09 | 8.430 | 157,171 | +5,181 | 0.00% | 1,324,957 |
| 2011-08-09 | 2011-08-05 | 8.882 | 151,990 | -1,727 | 0.00% | 1,349,921 |
| 2011-08-03 | 2011-08-01 | 9.600 | 153,717 | -3,454 | 0.00% | 1,475,620 |
| 2011-08-02 | 2011-07-29 | 9.542 | 157,171 | -3,455 | 0.00% | 1,499,677 |
| 2011-07-28 | 2011-07-26 | 9.576 | 160,626 | -3,454 | 0.00% | 1,538,223 |
| 2011-07-19 | 2011-07-15 | 9.125 | 164,080 | -8,636 | 0.00% | 1,497,200 |
| 2011-07-18 | 2011-07-14 | 9.055 | 172,716 | +8,636 | 0.00% | 1,564,002 |
| 2011-06-29 | 2011-06-27 | 9.437 | 164,080 | -17,272 | 0.00% | 1,548,500 |
| 2011-06-28 | 2011-06-24 | 8.986 | 181,352 | +3,455 | 0.00% | 1,629,604 |
| 2011-06-23 | 2011-06-21 | 8.395 | 177,897 | +8,636 | 0.00% | 1,493,498 |
| 2011-06-14 | 2011-06-10 | 8.187 | 169,261 | +5,181 | 0.00% | 1,385,716 |
| 2011-05-20 | 2011-05-18 | 9.646 | 164,080 | -20,726 | 0.00% | 1,582,700 |
| 2011-05-13 | 2011-05-11 | 9.380 | 184,806 | -13,817 | 0.00% | 1,733,401 |
| 2011-05-12 | 2011-05-09 | 9.646 | 198,623 | -3,454 | 0.01% | 1,915,899 |
| 2011-05-11 | 2011-05-06 | 9.715 | 202,077 | -15,545 | 0.01% | 1,963,256 |
| 2011-05-03 | 2011-04-28 | 9.356 | 217,622 | +8,636 | 0.01% | 2,036,161 |
| 2011-04-28 | 2011-04-26 | 9.692 | 208,986 | -1,727 | 0.01% | 2,025,539 |
| 2011-04-27 | 2011-04-21 | 9.507 | 210,713 | -8,636 | 0.01% | 2,003,238 |
| 2011-04-26 | 2011-04-20 | 9.715 | 219,349 | -18,999 | 0.01% | 2,131,060 |
| 2011-04-21 | 2011-04-19 | 9.615 | 238,348 | +12,090 | 0.01% | 2,291,820 |
| 2011-04-20 | 2011-04-18 | 9.568 | 226,258 | +5,613 | 0.01% | 2,164,905 |
| 2011-04-15 | 2011-04-13 | 9.403 | 220,645 | -28,854 | 0.01% | 2,074,798 |
| 2011-04-13 | 2011-04-11 | 8.685 | 249,499 | +8,487 | 0.01% | 2,166,781 |
| 2011-04-12 | 2011-04-08 | 8.673 | 241,012 | +8,486 | 0.01% | 2,090,236 |
| 2011-04-07 | 2011-04-04 | 8.920 | 232,526 | -8,486 | 0.01% | 2,074,179 |
| 2011-04-06 | 2011-04-01 | 8.743 | 241,012 | -11,881 | 0.01% | 2,107,276 |
| 2011-04-04 | 2011-03-31 | 8.484 | 252,893 | +11,881 | 0.01% | 2,145,597 |
| 2011-04-01 | 2011-03-30 | 8.673 | 241,012 | -11,881 | 0.01% | 2,090,236 |
| 2011-03-31 | 2011-03-29 | 8.437 | 252,893 | +8,486 | 0.01% | 2,133,677 |
| 2011-03-29 | 2011-03-25 | 8.531 | 244,407 | +8,486 | 0.01% | 2,085,120 |
| 2011-03-22 | 2011-03-18 | 8.095 | 235,921 | -8,486 | 0.01% | 1,909,863 |
| 2011-03-21 | 2011-03-17 | 7.966 | 244,407 | +11,881 | 0.01% | 1,946,880 |
| 2011-03-17 | 2011-03-15 | 8.237 | 232,526 | +8,486 | 0.01% | 1,915,259 |
| 2011-03-14 | 2011-03-10 | 8.590 | 224,040 | -8,486 | 0.01% | 1,924,562 |
| 2011-03-11 | 2011-03-09 | 8.791 | 232,526 | -8,486 | 0.01% | 2,044,039 |
| 2011-03-09 | 2011-03-07 | 8.425 | 241,012 | +3,394 | 0.01% | 2,030,596 |
| 2011-03-08 | 2011-03-04 | 8.767 | 237,618 | -10,184 | 0.01% | 2,083,200 |
| 2011-03-04 | 2011-03-02 | 8.531 | 247,802 | +6,790 | 0.01% | 2,114,084 |
| 2011-03-03 | 2011-03-01 | 8.755 | 241,012 | -1,698 | 0.01% | 2,110,116 |
| 2011-03-02 | 2011-02-28 | 8.567 | 242,710 | +1,698 | 0.01% | 2,079,222 |
| 2011-03-01 | 2011-02-25 | 8.296 | 241,012 | +6,789 | 0.01% | 1,999,356 |
| 2011-02-25 | 2011-02-23 | 8.720 | 234,223 | +11,880 | 0.01% | 2,042,396 |
| 2011-02-24 | 2011-02-22 | 8.791 | 222,343 | +18,670 | 0.01% | 1,954,524 |
| 2011-02-23 | 2011-02-21 | 9.450 | 203,673 | +13,579 | 0.01% | 1,924,804 |
| 2011-02-22 | 2011-02-18 | 9.674 | 190,094 | -30,551 | 0.00% | 1,839,037 |
| 2011-02-21 | 2011-02-17 | 9.462 | 220,645 | +28,853 | 0.01% | 2,087,798 |
| 2011-02-16 | 2011-02-14 | 9.415 | 191,792 | -23,761 | 0.00% | 1,805,743 |
| 2011-02-15 | 2011-02-11 | 8.838 | 215,553 | -13,579 | 0.01% | 1,904,996 |
| 2011-02-14 | 2011-02-10 | 8.696 | 229,132 | +5,092 | 0.01% | 1,992,604 |
| 2011-02-11 | 2011-02-09 | 8.861 | 224,040 | +5,092 | 0.01% | 1,985,282 |
| 2011-02-10 | 2011-02-08 | 9.285 | 218,948 | +5,092 | 0.01% | 2,033,040 |
| 2011-02-09 | 2011-02-07 | 9.309 | 213,856 | +13,578 | 0.01% | 1,990,799 |
| 2011-02-08 | 2011-02-02 | 9.627 | 200,278 | -8,486 | 0.01% | 1,928,120 |
| 2011-02-07 | 2011-01-31 | 9.462 | 208,764 | +8,486 | 0.01% | 1,975,377 |
| 2011-02-01 | 2011-01-28 | 9.721 | 200,278 | +16,973 | 0.01% | 1,947,000 |
| 2011-01-31 | 2011-01-27 | 9.780 | 183,305 | -8,487 | 0.00% | 1,792,797 |
| 2011-01-27 | 2011-01-25 | 9.545 | 191,792 | +10,184 | 0.00% | 1,830,604 |
| 2011-01-26 | 2011-01-24 | 9.816 | 181,608 | +5,092 | 0.00% | 1,782,620 |
| 2011-01-24 | 2011-01-20 | 10.193 | 176,516 | +27,156 | 0.00% | 1,799,198 |
| 2011-01-20 | 2011-01-18 | 10.700 | 149,360 | +8,487 | 0.00% | 1,598,082 |
| 2011-01-18 | 2011-01-14 | 10.817 | 140,873 | -16,973 | 0.00% | 1,523,875 |
| 2011-01-12 | 2011-01-10 | 10.558 | 157,846 | -5,092 | 0.00% | 1,666,558 |
| 2011-01-07 | 2011-01-05 | 11.147 | 162,938 | -23,762 | 0.00% | 1,816,320 |
| 2011-01-06 | 2011-01-04 | 10.971 | 186,700 | -6,789 | 0.00% | 2,048,202 |
| 2011-01-05 | 2011-01-03 | 10.806 | 193,489 | +3,395 | 0.00% | 2,090,761 |
| 2011-01-04 | 2010-12-31 | 10.287 | 190,094 | +8,486 | 0.00% | 1,955,516 |
| 2010-12-28 | 2010-12-22 | 10.169 | 181,608 | -25,459 | 0.00% | 1,846,820 |
| 2010-12-23 | 2010-12-21 | 9.969 | 207,067 | +22,064 | 0.01% | 2,064,239 |
| 2010-12-22 | 2010-12-20 | 9.651 | 185,003 | -8,486 | 0.00% | 1,785,424 |
| 2010-12-21 | 2010-12-17 | 9.745 | 193,489 | +5,092 | 0.00% | 1,885,561 |
| 2010-12-20 | 2010-12-16 | 9.769 | 188,397 | +8,486 | 0.00% | 1,840,379 |
| 2010-12-17 | 2010-12-15 | 9.851 | 179,911 | +15,276 | 0.00% | 1,772,323 |
| 2010-12-15 | 2010-12-13 | 10.287 | 164,635 | +22,064 | 0.00% | 1,693,617 |
| 2010-12-14 | 2010-12-10 | 10.676 | 142,571 | +8,487 | 0.00% | 1,522,082 |
| 2010-12-13 | 2010-12-09 | 10.935 | 134,084 | +3,394 | 0.00% | 1,466,235 |
| 2010-12-09 | 2010-12-07 | 11.878 | 130,690 | -5,092 | 0.00% | 1,552,322 |
| 2010-12-08 | 2010-12-06 | 11.807 | 135,782 | +6,789 | 0.00% | 1,603,204 |
| 2010-12-01 | 2010-11-29 | 11.925 | 128,993 | -8,486 | 0.00% | 1,538,245 |
| 2010-11-26 | 2010-11-24 | 11.831 | 137,479 | +8,486 | 0.00% | 1,626,481 |
| 2010-11-24 | 2010-11-22 | 12.467 | 128,993 | +6,789 | 0.00% | 1,608,165 |
| 2010-11-23 | 2010-11-19 | 12.444 | 122,204 | -1,697 | 0.00% | 1,520,646 |
| 2010-11-19 | 2010-11-17 | 11.630 | 123,901 | +1,697 | 0.00% | 1,441,022 |
| 2010-11-18 | 2010-11-16 | 12.090 | 122,204 | +1,698 | 0.00% | 1,477,446 |
| 2010-11-15 | 2010-11-11 | 13.198 | 120,506 | +1,697 | 0.00% | 1,590,397 |
| 2010-11-11 | 2010-11-09 | 13.009 | 118,809 | -3,395 | 0.00% | 1,545,600 |
| 2010-11-08 | 2010-11-04 | 12.467 | 122,204 | +8,487 | 0.00% | 1,523,526 |
| 2010-10-28 | 2010-10-26 | 13.457 | 113,717 | -5,092 | 0.00% | 1,530,278 |
| 2010-10-26 | 2010-10-22 | 13.056 | 118,809 | -27,156 | 0.00% | 1,551,200 |
| 2010-10-22 | 2010-10-20 | 12.679 | 145,965 | +5,092 | 0.00% | 1,850,716 |
| 2010-10-21 | 2010-10-19 | 12.868 | 140,873 | +25,459 | 0.00% | 1,812,714 |
| 2010-10-18 | 2010-10-14 | 12.773 | 115,414 | -42,432 | 0.00% | 1,474,234 |
| 2010-10-14 | 2010-10-12 | 12.491 | 157,846 | +3,394 | 0.00% | 1,971,597 |
| 2010-10-11 | 2010-10-07 | 12.444 | 154,452 | -3,394 | 0.00% | 1,921,924 |
| 2010-10-08 | 2010-10-06 | 12.844 | 157,846 | +3,394 | 0.00% | 2,027,397 |
| 2010-10-06 | 2010-10-04 | 13.080 | 154,452 | -16,972 | 0.00% | 2,020,204 |
| 2010-10-04 | 2010-09-29 | 12.302 | 171,424 | -1,698 | 0.00% | 2,108,875 |
| 2010-09-30 | 2010-09-28 | 11.949 | 173,122 | +1,698 | 0.00% | 2,068,564 |
| 2010-09-29 | 2010-09-27 | 12.208 | 171,424 | -3,395 | 0.00% | 2,092,715 |
| 2010-09-28 | 2010-09-24 | 11.748 | 174,819 | +3,395 | 0.00% | 2,053,821 |
| 2010-09-24 | 2010-09-21 | 11.713 | 171,424 | -11,881 | 0.00% | 2,007,876 |
| 2010-09-20 | 2010-09-16 | 10.876 | 183,305 | -1,698 | 0.00% | 1,993,677 |
| 2010-09-17 | 2010-09-15 | 11.136 | 185,003 | -5,091 | 0.00% | 2,060,105 |
| 2010-09-16 | 2010-09-14 | 11.312 | 190,094 | -5,092 | 0.01% | 2,150,396 |
| 2010-09-14 | 2010-09-10 | 10.994 | 195,186 | -1,697 | 0.01% | 2,145,898 |
| 2010-09-13 | 2010-09-09 | 11.088 | 196,883 | -3,395 | 0.01% | 2,183,115 |
| 2010-09-10 | 2010-09-08 | 10.711 | 200,278 | +8,486 | 0.01% | 2,145,240 |
| 2010-09-09 | 2010-09-07 | 10.900 | 191,792 | -8,486 | 0.01% | 2,090,504 |
| 2010-09-06 | 2010-09-02 | 10.499 | 200,278 | +20,367 | 0.01% | 2,102,760 |
| 2010-09-02 | 2010-08-31 | 9.780 | 179,911 | -16,972 | 0.00% | 1,759,603 |
| 2010-09-01 | 2010-08-30 | 9.957 | 196,883 | +5,091 | 0.01% | 1,960,396 |
| 2010-08-31 | 2010-08-27 | 9.804 | 191,792 | +3,395 | 0.01% | 1,880,324 |
| 2010-08-30 | 2010-08-26 | 9.957 | 188,397 | +8,486 | 0.01% | 1,875,899 |
| 2010-08-27 | 2010-08-25 | 10.040 | 179,911 | +6,789 | 0.00% | 1,806,243 |
| 2010-08-25 | 2010-08-23 | 10.205 | 173,122 | +8,487 | 0.00% | 1,766,644 |
| 2010-08-19 | 2010-08-17 | 10.429 | 164,635 | +1,697 | 0.00% | 1,716,897 |
| 2010-08-18 | 2010-08-16 | 10.346 | 162,938 | +16,973 | 0.00% | 1,685,760 |
| 2010-08-17 | 2010-08-13 | 10.652 | 145,965 | -16,973 | 0.00% | 1,554,877 |
| 2010-08-16 | 2010-08-12 | 10.275 | 162,938 | +16,973 | 0.00% | 1,674,240 |
| 2010-08-13 | 2010-08-11 | 10.605 | 145,965 | +1,697 | 0.00% | 1,547,997 |
| 2010-08-09 | 2010-08-05 | 11.465 | 144,268 | -5,092 | 0.00% | 1,654,100 |
| 2010-08-04 | 2010-08-02 | 10.900 | 149,360 | -1,697 | 0.00% | 1,628,002 |
| 2010-07-29 | 2010-07-27 | 10.593 | 151,057 | -1,697 | 0.00% | 1,600,219 |
| 2010-07-27 | 2010-07-23 | 10.381 | 152,754 | -1,698 | 0.00% | 1,585,796 |
| 2010-07-26 | 2010-07-22 | 10.593 | 154,452 | -5,091 | 0.00% | 1,636,184 |
| 2010-07-23 | 2010-07-21 | 10.487 | 159,543 | -10,184 | 0.00% | 1,673,195 |
| 2010-07-20 | 2010-07-16 | 10.040 | 169,727 | +1,697 | 0.00% | 1,703,999 |
| 2010-07-16 | 2010-07-14 | 10.334 | 168,030 | -5,092 | 0.00% | 1,736,462 |
| 2010-07-12 | 2010-07-08 | 9.368 | 173,122 | -8,486 | 0.00% | 1,621,803 |
| 2010-07-09 | 2010-07-07 | 9.191 | 181,608 | -8,486 | 0.00% | 1,669,200 |
| 2010-07-07 | 2010-07-05 | 8.732 | 190,094 | +8,486 | 0.01% | 1,659,837 |
| 2010-07-05 | 2010-06-30 | 9.168 | 181,608 | +8,486 | 0.00% | 1,664,920 |
| 2010-07-02 | 2010-06-29 | 9.132 | 173,122 | +8,487 | 0.00% | 1,581,003 |
| 2010-06-25 | 2010-06-23 | 9.922 | 164,635 | -3,395 | 0.00% | 1,633,477 |
| 2010-06-24 | 2010-06-22 | 9.945 | 168,030 | -16,973 | 0.00% | 1,671,122 |
| 2010-06-23 | 2010-06-21 | 10.004 | 185,003 | +8,487 | 0.00% | 1,850,825 |
| 2010-06-17 | 2010-06-14 | 9.745 | 176,516 | +5,092 | 0.00% | 1,720,158 |
| 2010-06-11 | 2010-06-09 | 8.979 | 171,424 | -8,487 | 0.00% | 1,539,237 |
| 2010-06-10 | 2010-06-08 | 9.085 | 179,911 | -8,486 | 0.00% | 1,634,522 |
| 2010-06-07 | 2010-06-03 | 9.321 | 188,397 | +1,697 | 0.01% | 1,756,019 |
| 2010-06-03 | 2010-06-01 | 9.144 | 186,700 | +8,487 | 0.00% | 1,707,202 |
| 2010-06-01 | 2010-05-28 | 9.227 | 178,213 | -1,698 | 0.00% | 1,644,296 |
| 2010-05-28 | 2010-05-26 | 8.390 | 179,911 | -8,486 | 0.00% | 1,509,442 |
| 2010-05-27 | 2010-05-25 | 7.871 | 188,397 | +8,486 | 0.01% | 1,482,959 |
| 2010-05-24 | 2010-05-19 | 8.449 | 179,911 | -1,697 | 0.00% | 1,520,042 |
| 2010-05-17 | 2010-05-13 | 8.979 | 181,608 | +1,697 | 0.00% | 1,630,680 |
| 2010-05-11 | 2010-05-07 | 8.779 | 179,911 | +13,578 | 0.00% | 1,579,402 |
| 2010-05-04 | 2010-04-30 | 10.358 | 166,333 | -1,697 | 0.00% | 1,722,845 |
| 2010-04-28 | 2010-04-26 | 10.181 | 168,030 | -1,697 | 0.00% | 1,710,722 |
| 2010-04-26 | 2010-04-22 | 9.922 | 169,727 | +1,697 | 0.00% | 1,683,999 |
| 2010-04-22 | 2010-04-20 | 9.627 | 168,030 | -6,789 | 0.00% | 1,617,662 |
| 2010-04-13 | 2010-04-09 | 9.450 | 174,819 | -8,486 | 0.00% | 1,652,121 |
| 2010-04-08 | 2010-04-01 | 9.486 | 183,305 | -45,827 | 0.00% | 1,738,797 |
| 2010-04-07 | 2010-03-31 | 9.450 | 229,132 | +37,340 | 0.01% | 2,165,404 |
| 2010-03-29 | 2010-03-25 | 8.720 | 191,792 | -8,486 | 0.01% | 1,672,403 |
| 2010-03-18 | 2010-03-16 | 8.814 | 200,278 | -6,789 | 0.01% | 1,765,280 |
| 2010-03-17 | 2010-03-15 | 8.802 | 207,067 | -18,670 | 0.01% | 1,822,679 |
| 2010-03-16 | 2010-03-12 | 8.861 | 225,737 | -13,578 | 0.01% | 2,000,320 |
| 2010-03-15 | 2010-03-11 | 7.978 | 239,315 | +3,394 | 0.01% | 1,909,138 |
| 2010-02-23 | 2010-02-19 | 7.813 | 235,921 | -8,486 | 0.01% | 1,843,143 |
| 2010-02-19 | 2010-02-17 | 8.095 | 244,407 | -6,789 | 0.01% | 1,978,560 |
| 2010-02-09 | 2010-02-05 | 7.483 | 251,196 | +1,697 | 0.01% | 1,879,599 |
| 2010-02-05 | 2010-02-03 | 8.119 | 249,499 | -3,394 | 0.01% | 2,025,661 |
| 2010-02-03 | 2010-02-01 | 7.966 | 252,893 | -1,698 | 0.01% | 2,014,477 |
| 2010-01-29 | 2010-01-27 | 7.329 | 254,591 | -5,091 | 0.01% | 1,866,002 |
| 2010-01-25 | 2010-01-21 | 8.060 | 259,682 | -5,092 | 0.01% | 2,093,036 |
| 2010-01-18 | 2010-01-14 | 7.424 | 264,774 | -181,608 | 0.01% | 1,965,598 |
| 2010-01-07 | 2010-01-05 | 7.318 | 446,382 | -6,789 | 0.01% | 3,266,458 |
| 2010-01-05 | 2009-12-31 | 7.153 | 453,171 | -3,395 | 0.01% | 3,241,377 |
| 2009-12-21 | 2009-12-17 | 6.575 | 456,566 | +178,214 | 0.01% | 3,002,041 |
| 2009-12-15 | 2009-12-11 | 7.082 | 278,352 | -10,184 | 0.01% | 1,971,277 |
| 2009-12-14 | 2009-12-10 | 6.835 | 288,536 | +1,697 | 0.01% | 1,971,999 |
| 2009-12-10 | 2009-12-08 | 7.141 | 286,839 | +8,487 | 0.01% | 2,048,281 |
| 2009-12-09 | 2009-12-07 | 7.435 | 278,352 | +5,091 | 0.01% | 2,069,677 |
| 2009-12-07 | 2009-12-03 | 7.306 | 273,261 | -16,972 | 0.01% | 1,996,403 |
| 2009-12-04 | 2009-12-02 | 7.247 | 290,233 | -3,395 | 0.01% | 2,103,297 |
| 2009-12-03 | 2009-12-01 | 7.235 | 293,628 | -20,367 | 0.01% | 2,124,441 |
| 2009-12-02 | 2009-11-30 | 6.587 | 313,995 | +5,092 | 0.01% | 2,068,299 |
| 2009-12-01 | 2009-11-27 | 6.292 | 308,903 | +3,394 | 0.01% | 1,943,758 |
| 2009-11-30 | 2009-11-26 | 6.693 | 305,509 | -8,486 | 0.01% | 2,044,801 |
| 2009-11-27 | 2009-11-25 | 6.611 | 313,995 | -8,487 | 0.01% | 2,075,699 |
| 2009-11-26 | 2009-11-24 | 6.434 | 322,482 | -1,697 | 0.01% | 2,074,803 |
| 2009-11-25 | 2009-11-23 | 6.234 | 324,179 | -8,486 | 0.01% | 2,020,781 |
| 2009-11-24 | 2009-11-20 | 6.080 | 332,665 | +1,697 | 0.01% | 2,022,719 |
| 2009-11-20 | 2009-11-18 | 6.399 | 330,968 | +8,486 | 0.01% | 2,117,701 |
| 2009-11-19 | 2009-11-17 | 6.634 | 322,482 | -28,853 | 0.01% | 2,139,403 |
| 2009-11-18 | 2009-11-16 | 6.611 | 351,335 | -25,459 | 0.01% | 2,322,539 |
| 2009-11-17 | 2009-11-13 | 6.069 | 376,794 | -11,881 | 0.01% | 2,286,599 |
| 2009-11-16 | 2009-11-12 | 5.774 | 388,675 | -8,486 | 0.01% | 2,244,200 |
| 2009-11-13 | 2009-11-11 | 5.609 | 397,161 | +1,697 | 0.01% | 2,227,678 |
| 2009-11-12 | 2009-11-10 | 5.574 | 395,464 | -25,459 | 0.01% | 2,204,179 |
| 2009-11-11 | 2009-11-09 | 5.680 | 420,923 | -15,276 | 0.01% | 2,390,719 |
| 2009-11-10 | 2009-11-06 | 5.385 | 436,199 | -11,881 | 0.01% | 2,348,982 |
| 2009-11-09 | 2009-11-05 | 5.326 | 448,080 | -8,486 | 0.01% | 2,386,562 |
| 2009-11-04 | 2009-11-02 | 5.091 | 456,566 | -1,697 | 0.01% | 2,324,160 |
| 2009-11-02 | 2009-10-29 | 4.973 | 458,263 | +16,973 | 0.01% | 2,278,799 |
| 2009-10-30 | 2009-10-28 | 5.126 | 441,290 | +8,486 | 0.01% | 2,261,998 |
| 2009-10-29 | 2009-10-27 | 5.091 | 432,804 | +16,973 | 0.01% | 2,203,199 |
| 2009-10-28 | 2009-10-23 | 5.197 | 415,831 | +35,642 | 0.01% | 2,160,898 |
| 2009-10-27 | 2009-10-22 | 5.067 | 380,189 | +3,395 | 0.01% | 1,926,401 |
| 2009-10-21 | 2009-10-19 | 5.291 | 376,794 | -5,092 | 0.01% | 1,993,559 |
| 2009-10-19 | 2009-10-15 | 5.503 | 381,886 | -25,459 | 0.01% | 2,101,500 |
| 2009-10-15 | 2009-10-13 | 5.397 | 407,345 | +8,486 | 0.01% | 2,198,400 |
| 2009-10-14 | 2009-10-12 | 5.397 | 398,859 | +16,973 | 0.01% | 2,152,602 |
| 2009-10-13 | 2009-10-09 | 5.550 | 381,886 | -1,697 | 0.01% | 2,119,500 |
| 2009-10-09 | 2009-10-07 | 5.397 | 383,583 | -18,670 | 0.01% | 2,070,159 |
| 2009-10-06 | 2009-10-02 | 5.055 | 402,253 | +5,092 | 0.01% | 2,033,459 |
| 2009-10-02 | 2009-09-29 | 5.326 | 397,161 | -8,487 | 0.01% | 2,115,358 |
| 2009-09-30 | 2009-09-28 | 5.149 | 405,648 | +16,973 | 0.01% | 2,088,861 |
| 2009-09-28 | 2009-09-24 | 5.303 | 388,675 | +8,486 | 0.01% | 2,061,000 |
| 2009-09-24 | 2009-09-22 | 5.550 | 380,189 | +8,487 | 0.01% | 2,110,082 |
| 2009-09-21 | 2009-09-17 | 5.715 | 371,702 | +8,486 | 0.01% | 2,124,298 |
| 2009-09-18 | 2009-09-16 | 5.727 | 363,216 | -8,486 | 0.01% | 2,080,080 |
| 2009-09-16 | 2009-09-14 | 5.527 | 371,702 | +8,486 | 0.01% | 2,054,218 |
| 2009-09-14 | 2009-09-10 | 5.609 | 363,216 | -10,184 | 0.01% | 2,037,280 |
| 2009-09-10 | 2009-09-08 | 5.562 | 373,400 | +8,487 | 0.01% | 2,076,802 |
| 2009-09-09 | 2009-09-07 | 5.503 | 364,913 | -6,789 | 0.01% | 2,008,098 |
| 2009-09-08 | 2009-09-04 | 5.350 | 371,702 | -84,864 | 0.01% | 1,988,518 |
| 2009-09-07 | 2009-09-03 | 5.255 | 456,566 | +84,864 | 0.01% | 2,399,480 |
| 2009-09-01 | 2009-08-28 | 5.409 | 371,702 | -33,946 | 0.01% | 2,010,418 |
| 2009-08-26 | 2009-08-24 | 5.432 | 405,648 | +16,973 | 0.01% | 2,203,581 |
| 2009-08-21 | 2009-08-19 | 5.102 | 388,675 | -6,789 | 0.01% | 1,983,140 |
| 2009-08-20 | 2009-08-18 | 5.279 | 395,464 | +16,973 | 0.01% | 2,087,679 |
| 2009-08-17 | 2009-08-13 | 5.420 | 378,491 | -11,881 | 0.01% | 2,051,598 |
| 2009-08-14 | 2009-08-12 | 5.149 | 390,372 | -5,092 | 0.01% | 2,010,198 |
| 2009-08-12 | 2009-08-10 | 5.385 | 395,464 | +20,367 | 0.01% | 2,129,619 |
| 2009-08-11 | 2009-08-07 | 5.479 | 375,097 | +10,184 | 0.01% | 2,055,301 |
| 2009-08-10 | 2009-08-06 | 5.868 | 364,913 | -6,789 | 0.01% | 2,141,398 |
| 2009-08-07 | 2009-08-05 | 5.868 | 371,702 | -40,735 | 0.01% | 2,181,238 |
| 2009-08-04 | 2009-07-31 | 5.892 | 412,437 | +45,826 | 0.01% | 2,430,001 |
| 2009-08-03 | 2009-07-30 | 5.727 | 366,611 | +3,395 | 0.01% | 2,099,523 |
| 2009-07-31 | 2009-07-29 | 5.691 | 363,216 | +1,697 | 0.01% | 2,067,240 |
| 2009-07-30 | 2009-07-28 | 5.986 | 361,519 | +8,487 | 0.01% | 2,164,082 |
| 2009-07-29 | 2009-07-27 | 5.703 | 353,032 | -84,864 | 0.01% | 2,013,438 |
| 2009-07-27 | 2009-07-23 | 5.527 | 437,896 | -1,697 | 0.01% | 2,420,040 |
| 2009-07-23 | 2009-07-21 | 5.208 | 439,593 | +3,394 | 0.01% | 2,289,559 |
| 2009-07-22 | 2009-07-20 | 5.208 | 436,199 | -8,486 | 0.01% | 2,271,882 |
| 2009-07-21 | 2009-07-17 | 4.961 | 444,685 | -3,395 | 0.01% | 2,206,040 |
| 2009-07-20 | 2009-07-16 | 4.973 | 448,080 | -3,394 | 0.01% | 2,228,162 |
| 2009-07-17 | 2009-07-15 | 5.032 | 451,474 | -27,156 | 0.01% | 2,271,639 |
| 2009-07-15 | 2009-07-13 | 4.619 | 478,630 | -8,487 | 0.01% | 2,210,878 |
| 2009-07-09 | 2009-07-07 | 4.619 | 487,117 | -16,973 | 0.01% | 2,250,081 |
| 2009-07-02 | 2009-06-29 | 4.537 | 504,090 | -8,486 | 0.01% | 2,286,902 |
| 2009-06-30 | 2009-06-26 | 4.372 | 512,576 | -25,459 | 0.01% | 2,240,841 |
| 2009-06-23 | 2009-06-19 | 4.195 | 538,035 | -8,486 | 0.01% | 2,257,040 |
| 2009-06-18 | 2009-06-16 | 4.160 | 546,521 | -8,487 | 0.01% | 2,273,319 |
| 2009-06-17 | 2009-06-15 | 4.277 | 555,008 | +8,487 | 0.01% | 2,374,022 |
| 2009-06-16 | 2009-06-12 | 4.407 | 546,521 | +33,945 | 0.01% | 2,408,559 |
| 2009-06-15 | 2009-06-11 | 4.478 | 512,576 | -16,973 | 0.01% | 2,295,201 |
| 2009-06-10 | 2009-06-08 | 4.478 | 529,549 | +8,487 | 0.01% | 2,371,202 |
| 2009-06-08 | 2009-06-04 | 4.548 | 521,062 | +8,486 | 0.01% | 2,370,039 |
| 2009-06-05 | 2009-06-03 | 4.631 | 512,576 | -18,670 | 0.01% | 2,373,721 |
| 2009-06-04 | 2009-06-02 | 4.584 | 531,246 | +33,946 | 0.01% | 2,435,141 |
| 2009-06-03 | 2009-06-01 | 4.926 | 497,300 | -18,670 | 0.01% | 2,449,478 |
| 2009-06-02 | 2009-05-29 | 4.501 | 515,970 | +16,972 | 0.01% | 2,322,558 |
| 2009-06-01 | 2009-05-27 | 4.454 | 498,998 | -18,670 | 0.01% | 2,222,641 |
| 2009-05-27 | 2009-05-25 | 4.289 | 517,668 | -5,091 | 0.01% | 2,220,401 |
| 2009-05-26 | 2009-05-22 | 4.289 | 522,759 | +5,091 | 0.01% | 2,242,238 |
| 2009-05-25 | 2009-05-21 | 4.301 | 517,668 | +25,459 | 0.01% | 2,226,501 |
| 2009-05-22 | 2009-05-20 | 4.431 | 492,209 | +11,881 | 0.01% | 2,180,802 |
| 2009-05-21 | 2009-05-19 | 4.466 | 480,328 | +16,973 | 0.01% | 2,145,141 |
| 2009-05-15 | 2009-05-13 | 4.525 | 463,355 | -11,881 | 0.01% | 2,096,640 |
| 2009-05-14 | 2009-05-12 | 4.490 | 475,236 | +39,037 | 0.01% | 2,133,600 |
| 2009-05-13 | 2009-05-11 | 4.713 | 436,199 | -1,697 | 0.01% | 2,056,002 |
| 2009-05-12 | 2009-05-08 | 4.831 | 437,896 | -5,092 | 0.01% | 2,115,600 |
| 2009-05-07 | 2009-05-05 | 4.878 | 442,988 | -8,486 | 0.01% | 2,161,081 |
| 2009-05-06 | 2009-05-04 | 4.749 | 451,474 | -25,459 | 0.01% | 2,143,960 |
| 2009-05-05 | 2009-04-30 | 4.336 | 476,933 | -6,789 | 0.01% | 2,068,159 |
| 2009-05-04 | 2009-04-29 | 4.242 | 483,722 | -8,487 | 0.01% | 2,051,999 |
| 2009-04-30 | 2009-04-28 | 3.818 | 492,209 | +13,579 | 0.01% | 1,879,201 |
| 2009-04-29 | 2009-04-27 | 4.112 | 478,630 | -6,790 | 0.01% | 1,968,358 |
| 2009-04-28 | 2009-04-24 | 4.713 | 485,420 | -22,064 | 0.01% | 2,288,002 |
| 2009-04-27 | 2009-04-23 | 4.525 | 507,484 | -11,881 | 0.01% | 2,296,320 |
| 2009-04-24 | 2009-04-22 | 4.301 | 519,365 | -8,486 | 0.01% | 2,233,800 |
| 2009-04-22 | 2009-04-20 | 4.136 | 527,851 | -8,487 | 0.01% | 2,183,219 |
| 2009-04-20 | 2009-04-16 | 3.983 | 536,338 | -11,881 | 0.01% | 2,136,161 |
| 2009-04-06 | 2009-04-02 | 3.618 | 548,219 | -20,367 | 0.01% | 1,983,222 |
| 2009-04-03 | 2009-04-01 | 3.276 | 568,586 | -37,340 | 0.02% | 1,862,601 |
| 2009-04-02 | 2009-03-31 | 2.946 | 605,926 | -16,972 | 0.02% | 1,785,001 |
| 2009-04-01 | 2009-03-30 | 2.887 | 622,898 | +16,972 | 0.02% | 1,798,299 |
| 2009-03-31 | 2009-03-27 | 3.158 | 605,926 | +13,578 | 0.02% | 1,913,521 |
| 2009-03-30 | 2009-03-26 | 3.252 | 592,348 | -33,945 | 0.02% | 1,926,481 |
| 2009-03-27 | 2009-03-25 | 3.052 | 626,293 | +16,973 | 0.02% | 1,911,420 |
| 2009-03-26 | 2009-03-24 | 3.087 | 609,320 | -8,487 | 0.02% | 1,881,159 |
| 2009-03-25 | 2009-03-23 | 2.863 | 617,807 | -32,248 | 0.02% | 1,769,041 |
| 2009-03-24 | 2009-03-20 | 2.687 | 650,055 | +25,459 | 0.02% | 1,746,480 |
| 2009-03-23 | 2009-03-19 | 2.805 | 624,596 | -33,945 | 0.02% | 1,751,681 |
| 2009-03-20 | 2009-03-18 | 2.781 | 658,541 | +33,945 | 0.02% | 1,831,360 |
| 2009-03-17 | 2009-03-13 | 2.640 | 624,596 | -8,486 | 0.02% | 1,648,641 |
| 2009-03-13 | 2009-03-11 | 2.569 | 633,082 | -1,697 | 0.02% | 1,626,280 |
| 2009-03-12 | 2009-03-10 | 2.463 | 634,779 | -1,698 | 0.02% | 1,563,319 |
| 2009-03-10 | 2009-03-06 | 2.369 | 636,477 | -8,486 | 0.02% | 1,507,501 |
| 2009-03-06 | 2009-03-04 | 2.475 | 644,963 | -1,697 | 0.02% | 1,596,000 |
| 2009-03-05 | 2009-03-03 | 2.357 | 646,660 | -1,698 | 0.02% | 1,523,999 |
| 2009-03-04 | 2009-03-02 | 2.333 | 648,358 | -10,183 | 0.02% | 1,512,721 |
| 2009-03-03 | 2009-02-27 | 2.486 | 658,541 | +16,973 | 0.02% | 1,637,360 |
| 2009-02-26 | 2009-02-24 | 2.486 | 641,568 | +8,486 | 0.02% | 1,595,159 |
| 2009-02-25 | 2009-02-23 | 2.640 | 633,082 | -16,973 | 0.02% | 1,671,040 |
| 2009-02-24 | 2009-02-20 | 2.475 | 650,055 | +16,973 | 0.02% | 1,608,600 |
| 2009-02-19 | 2009-02-17 | 2.604 | 633,082 | -25,459 | 0.02% | 1,648,660 |
| 2009-02-18 | 2009-02-16 | 2.687 | 658,541 | +25,459 | 0.02% | 1,769,280 |
| 2009-02-13 | 2009-02-11 | 2.698 | 633,082 | -8,486 | 0.02% | 1,708,340 |
| 2009-02-12 | 2009-02-10 | 2.781 | 641,568 | -339,455 | 0.02% | 1,784,159 |
| 2009-02-10 | 2009-02-06 | 2.781 | 981,023 | -23,761 | 0.03% | 2,728,161 |
| 2009-02-06 | 2009-02-04 | 2.522 | 1,004,784 | -25,460 | 0.03% | 2,533,759 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,030,244 | -11,880 | 0.03% | 2,549,401 |
| 2009-01-29 | 2009-01-22 | 2.239 | 1,042,124 | -8,487 | 0.03% | 2,333,199 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,050,611 | +8,487 | 0.03% | 2,302,680 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,042,124 | -25,459 | 0.03% | 2,455,999 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,067,583 | +16,972 | 0.03% | 2,276,979 |
| 2009-01-16 | 2009-01-14 | 2.321 | 1,050,611 | -5,092 | 0.03% | 2,438,860 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,055,703 | +11,881 | 0.03% | 2,388,481 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,043,822 | +16,973 | 0.03% | 2,484,601 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,026,849 | +349,638 | 0.03% | 2,698,300 |
| 2009-01-09 | 2009-01-07 | 3.017 | 677,211 | -33,946 | 0.02% | 2,042,880 |
| 2009-01-08 | 2009-01-06 | 3.005 | 711,157 | -8,486 | 0.02% | 2,136,901 |
| 2009-01-07 | 2009-01-05 | 3.028 | 719,643 | -16,973 | 0.02% | 2,179,360 |
| 2009-01-05 | 2008-12-31 | 2.828 | 736,616 | -27,156 | 0.02% | 2,083,201 |
| 2009-01-02 | 2008-12-29 | 2.793 | 763,772 | -8,486 | 0.02% | 2,133,000 |
| 2008-12-30 | 2008-12-24 | 2.698 | 772,258 | +25,459 | 0.02% | 2,083,899 |
| 2008-12-29 | 2008-12-22 | 2.840 | 746,799 | +25,459 | 0.02% | 2,120,799 |
| 2008-12-23 | 2008-12-19 | 3.005 | 721,340 | -25,459 | 0.02% | 2,167,499 |
| 2008-12-22 | 2008-12-18 | 3.017 | 746,799 | -44,129 | 0.02% | 2,252,799 |
| 2008-12-17 | 2008-12-15 | 2.757 | 790,928 | -25,459 | 0.02% | 2,180,879 |
| 2008-12-16 | 2008-12-12 | 2.722 | 816,387 | +11,881 | 0.02% | 2,222,219 |
| 2008-12-15 | 2008-12-11 | 2.981 | 804,506 | -162,939 | 0.02% | 2,398,439 |
| 2008-12-12 | 2008-12-10 | 3.064 | 967,445 | +195,187 | 0.03% | 2,964,002 |
| 2008-12-11 | 2008-12-09 | 2.510 | 772,258 | +50,918 | 0.02% | 1,938,299 |
| 2008-12-10 | 2008-12-08 | 2.698 | 721,340 | -47,524 | 0.02% | 1,946,499 |
| 2008-12-09 | 2008-12-05 | 2.251 | 768,864 | -16,973 | 0.02% | 1,730,460 |
| 2008-12-05 | 2008-12-03 | 2.298 | 785,837 | +16,973 | 0.02% | 1,805,701 |
| 2008-12-04 | 2008-12-02 | 2.239 | 768,864 | +8,487 | 0.02% | 1,721,400 |
| 2008-12-03 | 2008-12-01 | 2.345 | 760,377 | +5,091 | 0.02% | 1,783,039 |
| 2008-12-02 | 2008-11-28 | 2.333 | 755,286 | -5,091 | 0.02% | 1,762,201 |
| 2008-12-01 | 2008-11-27 | 2.192 | 760,377 | -444,685 | 0.02% | 1,666,559 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,205,062 | -16,973 | 0.03% | 2,286,199 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,222,035 | +471,841 | 0.03% | 2,289,600 |
| 2008-11-24 | 2008-11-20 | 2.180 | 750,194 | +3,395 | 0.02% | 1,635,400 |
| 2008-11-21 | 2008-11-19 | 2.274 | 746,799 | +8,486 | 0.02% | 1,698,399 |
| 2008-11-18 | 2008-11-14 | 2.357 | 738,313 | +8,486 | 0.02% | 1,740,000 |
| 2008-11-14 | 2008-11-12 | 2.333 | 729,827 | -8,486 | 0.02% | 1,702,801 |
| 2008-11-13 | 2008-11-11 | 2.439 | 738,313 | -15,275 | 0.02% | 1,800,900 |
| 2008-11-10 | 2008-11-06 | 2.486 | 753,588 | -16,973 | 0.02% | 1,873,679 |
| 2008-11-07 | 2008-11-05 | 2.675 | 770,561 | +3,394 | 0.02% | 2,061,160 |
| 2008-11-06 | 2008-11-04 | 2.475 | 767,167 | +8,487 | 0.02% | 1,898,401 |
| 2008-11-05 | 2008-11-03 | 2.533 | 758,680 | +3,394 | 0.02% | 1,922,100 |
| 2008-11-03 | 2008-10-30 | 2.533 | 755,286 | -466,749 | 0.02% | 1,913,501 |
| 2008-10-31 | 2008-10-29 | 2.062 | 1,222,035 | +8,486 | 0.03% | 2,520,000 |
| 2008-10-29 | 2008-10-27 | 1.862 | 1,213,549 | +254,591 | 0.03% | 2,259,400 |
| 2008-10-28 | 2008-10-24 | 2.133 | 958,958 | +168,030 | 0.03% | 2,045,300 |
| 2008-10-27 | 2008-10-23 | 2.581 | 790,928 | +1,697 | 0.02% | 2,041,079 |
| 2008-10-24 | 2008-10-22 | 2.828 | 789,231 | -22,065 | 0.02% | 2,232,000 |
| 2008-10-23 | 2008-10-21 | 3.064 | 811,296 | +16,973 | 0.02% | 2,485,601 |
| 2008-10-22 | 2008-10-20 | 3.240 | 794,323 | -246,104 | 0.02% | 2,574,000 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,040,427 | +5,092 | 0.03% | 3,420,539 |
| 2008-10-17 | 2008-10-15 | 3.771 | 1,035,335 | -18,670 | 0.03% | 3,903,999 |
| 2008-10-15 | 2008-10-13 | 3.594 | 1,054,005 | -20,368 | 0.03% | 3,788,099 |
| 2008-10-14 | 2008-10-10 | 3.429 | 1,074,373 | +8,487 | 0.03% | 3,684,061 |
| 2008-10-13 | 2008-10-09 | 3.559 | 1,065,886 | -3,395 | 0.03% | 3,793,119 |
| 2008-10-03 | 2008-09-30 | 4.018 | 1,069,281 | +20,367 | 0.03% | 4,296,601 |
| 2008-09-30 | 2008-09-26 | 4.360 | 1,048,914 | -23,761 | 0.03% | 4,573,202 |
| 2008-09-26 | 2008-09-24 | 4.219 | 1,072,675 | -37,340 | 0.03% | 4,525,119 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,110,015 | -33,946 | 0.03% | 4,551,839 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,143,961 | -16,972 | 0.03% | 4,960,641 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,160,933 | +5,091 | 0.03% | 4,760,638 |
| 2008-09-22 | 2008-09-18 | 3.818 | 1,155,842 | +23,762 | 0.03% | 4,412,882 |
| 2008-09-19 | 2008-09-17 | 4.148 | 1,132,080 | -84,863 | 0.03% | 4,695,681 |
| 2008-09-18 | 2008-09-16 | 4.230 | 1,216,943 | -20,368 | 0.03% | 5,148,059 |
| 2008-09-17 | 2008-09-12 | 4.301 | 1,237,311 | +8,487 | 0.03% | 5,321,702 |
| 2008-09-10 | 2008-09-08 | 4.666 | 1,228,824 | -1,698 | 0.03% | 5,734,079 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,230,522 | +8,487 | 0.03% | 5,655,002 |
| 2008-09-05 | 2008-09-03 | 4.678 | 1,222,035 | -16,973 | 0.03% | 5,716,799 |
| 2008-09-04 | 2008-09-02 | 4.843 | 1,239,008 | -18,670 | 0.03% | 6,000,601 |
| 2008-09-03 | 2008-09-01 | 4.454 | 1,257,678 | +5,092 | 0.03% | 5,601,961 |
| 2008-09-02 | 2008-08-29 | 4.761 | 1,252,586 | -16,973 | 0.03% | 5,963,040 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,269,559 | -8,486 | 0.03% | 5,879,281 |
| 2008-08-27 | 2008-08-25 | 4.419 | 1,278,045 | -6,789 | 0.03% | 5,647,500 |
| 2008-08-26 | 2008-08-21 | 4.325 | 1,284,834 | +8,486 | 0.03% | 5,556,379 |
| 2008-08-15 | 2008-08-13 | 4.466 | 1,276,348 | -33,945 | 0.03% | 5,700,161 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,310,293 | -8,487 | 0.04% | 5,697,359 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,318,780 | +13,579 | 0.04% | 5,905,202 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,305,201 | -8,487 | 0.03% | 6,721,058 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,313,688 | +37,340 | 0.04% | 6,966,001 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,276,348 | -3,394 | 0.03% | 6,858,241 |
| 2008-07-31 | 2008-07-29 | 5.220 | 1,279,742 | -25,459 | 0.03% | 6,680,438 |
| 2008-07-29 | 2008-07-25 | 5.220 | 1,305,201 | +33,945 | 0.03% | 6,813,338 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,271,256 | -128,993 | 0.03% | 7,055,580 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,400,249 | -11,881 | 0.04% | 7,425,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 1,412,130 | +25,460 | 0.04% | 7,088,642 |
| 2008-07-23 | 2008-07-21 | 5.197 | 1,386,670 | -27,157 | 0.04% | 7,205,938 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,413,827 | -25,459 | 0.04% | 7,147,141 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,439,286 | -30,551 | 0.04% | 7,089,281 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,469,837 | +3,395 | 0.04% | 6,841,401 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,466,442 | +13,578 | 0.04% | 6,773,759 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,452,864 | -30,551 | 0.04% | 6,933,600 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,483,415 | +18,670 | 0.04% | 6,922,080 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,464,745 | -40,734 | 0.04% | 6,955,780 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,505,479 | -13,579 | 0.04% | 6,883,118 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,519,058 | -71,285 | 0.04% | 6,587,202 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,590,343 | -8,486 | 0.04% | 7,271,120 |
| 2008-07-08 | 2008-07-04 | 4.183 | 1,598,829 | +10,183 | 0.04% | 6,688,199 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,588,646 | -10,183 | 0.04% | 6,645,601 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,598,829 | +18,670 | 0.04% | 6,970,799 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,580,159 | +8,486 | 0.04% | 7,150,078 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,571,673 | +22,065 | 0.04% | 7,259,840 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,549,608 | +25,459 | 0.04% | 7,596,158 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,524,149 | +169,727 | 0.04% | 7,471,358 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,354,422 | -169,727 | 0.04% | 6,814,918 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,524,149 | -1,698 | 0.04% | 8,046,078 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,525,847 | +20,368 | 0.04% | 8,073,022 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,505,479 | +28,853 | 0.04% | 8,391,018 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,476,626 | -16,973 | 0.04% | 8,560,801 |
| 2008-06-19 | 2008-06-17 | 5.715 | 1,493,599 | +25,460 | 0.04% | 8,536,003 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,468,139 | +3,394 | 0.04% | 8,667,297 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,464,745 | -52,615 | 0.04% | 8,526,440 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,517,360 | +5,091 | 0.04% | 9,011,518 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,512,269 | +27,157 | 0.04% | 9,070,383 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,485,112 | +33,945 | 0.04% | 9,379,999 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,451,167 | +23,762 | 0.04% | 9,234,002 |
| 2008-06-06 | 2008-06-04 | 6.505 | 1,427,405 | +22,065 | 0.04% | 9,284,640 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,405,340 | +11,880 | 0.04% | 9,604,797 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,393,460 | +263,077 | 0.04% | 9,556,443 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,130,383 | -42,431 | 0.03% | 7,605,723 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,172,814 | -27,157 | 0.03% | 7,725,378 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,199,971 | +6,789 | 0.03% | 7,706,302 |
| 2008-05-28 | 2008-05-26 | 6.387 | 1,193,182 | -18,670 | 0.03% | 7,620,523 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,211,852 | +16,973 | 0.03% | 7,696,923 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,194,879 | +40,735 | 0.03% | 7,504,641 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,154,144 | +47,523 | 0.03% | 7,534,398 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,106,621 | -1,697 | 0.03% | 7,302,402 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,108,318 | +33,945 | 0.03% | 7,261,360 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,074,373 | +67,891 | 0.03% | 7,102,263 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,006,482 | -16,972 | 0.03% | 6,534,862 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,023,454 | +83,166 | 0.03% | 6,741,537 |
| 2008-05-15 | 2008-05-13 | 6.611 | 940,288 | +33,945 | 0.03% | 6,215,879 |
| 2008-05-14 | 2008-05-09 | 6.705 | 906,343 | +93,350 | 0.02% | 6,076,922 |
| 2008-05-13 | 2008-05-08 | 6.740 | 812,993 | +23,762 | 0.02% | 5,479,761 |
| 2008-05-09 | 2008-05-07 | 6.893 | 789,231 | +32,248 | 0.02% | 5,440,500 |
| 2008-05-08 | 2008-05-06 | 7.459 | 756,983 | +32,248 | 0.02% | 5,646,361 |
| 2008-05-07 | 2008-05-05 | 7.706 | 724,735 | -47,523 | 0.02% | 5,585,162 |
| 2008-05-06 | 2008-05-02 | 7.388 | 772,258 | -103,534 | 0.02% | 5,705,698 |
| 2008-05-05 | 2008-04-30 | 6.811 | 875,792 | +83,166 | 0.02% | 5,964,961 |
| 2008-05-02 | 2008-04-29 | 6.823 | 792,626 | -3,394 | 0.02% | 5,407,863 |
| 2008-04-30 | 2008-04-28 | 7.079 | 796,020 | -6,789 | 0.02% | 5,635,419 |
| 2008-04-29 | 2008-04-25 | 7.354 | 802,809 | +144,431 | 0.02% | 5,903,920 |
| 2008-04-28 | 2008-04-24 | 7.211 | 658,378 | -35,180 | 0.02% | 4,747,443 |
| 2008-04-25 | 2008-04-23 | 6.829 | 693,558 | +8,376 | 0.02% | 4,736,160 |
| 2008-04-24 | 2008-04-22 | 6.709 | 685,182 | -20,103 | 0.02% | 4,597,162 |
| 2008-04-23 | 2008-04-21 | 6.232 | 705,285 | +13,402 | 0.02% | 4,395,241 |
| 2008-04-22 | 2008-04-18 | 6.208 | 691,883 | +51,933 | 0.02% | 4,295,201 |
| 2008-04-21 | 2008-04-17 | 6.590 | 639,950 | -28,479 | 0.02% | 4,217,282 |
| 2008-04-18 | 2008-04-16 | 6.327 | 668,429 | +40,206 | 0.02% | 4,229,399 |
| 2008-04-17 | 2008-04-15 | 6.638 | 628,223 | +35,181 | 0.02% | 4,170,001 |
| 2008-04-16 | 2008-04-14 | 6.865 | 593,042 | +3,350 | 0.02% | 4,070,997 |
| 2008-04-15 | 2008-04-11 | 7.318 | 589,692 | +5,026 | 0.02% | 4,315,521 |
| 2008-04-14 | 2008-04-10 | 7.247 | 584,666 | -1,675 | 0.02% | 4,236,860 |
| 2008-04-11 | 2008-04-09 | 7.330 | 586,341 | +15,077 | 0.02% | 4,297,998 |
| 2008-04-10 | 2008-04-08 | 7.832 | 571,264 | +50,258 | 0.02% | 4,473,920 |
| 2008-04-09 | 2008-04-07 | 8.130 | 521,006 | +43,557 | 0.01% | 4,235,819 |
| 2008-04-07 | 2008-04-02 | 8.381 | 477,449 | +25,129 | 0.01% | 4,001,397 |
| 2008-04-03 | 2008-04-01 | 8.154 | 452,320 | -41,882 | 0.01% | 3,688,196 |
| 2008-04-02 | 2008-03-31 | 7.844 | 494,202 | +15,077 | 0.01% | 3,876,300 |
| 2008-03-31 | 2008-03-27 | 7.724 | 479,125 | +33,506 | 0.01% | 3,700,843 |
| 2008-03-28 | 2008-03-26 | 8.309 | 445,619 | -41,882 | 0.01% | 3,702,717 |
| 2008-03-27 | 2008-03-25 | 8.249 | 487,501 | +5,026 | 0.01% | 4,021,621 |
| 2008-03-26 | 2008-03-20 | 7.163 | 482,475 | -15,077 | 0.01% | 3,455,999 |
| 2008-03-20 | 2008-03-18 | 6.256 | 497,552 | +8,376 | 0.01% | 3,112,557 |
| 2008-03-19 | 2008-03-17 | 6.447 | 489,176 | +8,376 | 0.01% | 3,153,599 |
| 2008-03-18 | 2008-03-14 | 7.044 | 480,800 | +60,310 | 0.01% | 3,386,601 |
| 2008-03-17 | 2008-03-13 | 7.426 | 420,490 | +5,025 | 0.01% | 3,122,436 |
| 2008-03-14 | 2008-03-12 | 8.047 | 415,465 | +8,377 | 0.01% | 3,343,042 |
| 2008-03-13 | 2008-03-11 | 7.939 | 407,088 | +5,025 | 0.01% | 3,231,897 |
| 2008-03-12 | 2008-03-10 | 8.190 | 402,063 | +18,428 | 0.01% | 3,292,803 |
| 2008-03-11 | 2008-03-07 | 8.297 | 383,635 | +18,428 | 0.01% | 3,183,102 |
| 2008-03-06 | 2008-03-04 | 8.488 | 365,207 | +20,103 | 0.01% | 3,099,961 |
| 2008-02-29 | 2008-02-27 | 9.109 | 345,104 | -11,727 | 0.01% | 3,143,562 |
| 2008-02-28 | 2008-02-26 | 8.942 | 356,831 | -13,402 | 0.01% | 3,190,744 |
| 2008-02-27 | 2008-02-25 | 8.930 | 370,233 | +28,480 | 0.01% | 3,306,163 |
| 2008-02-26 | 2008-02-22 | 9.276 | 341,753 | +8,376 | 0.01% | 3,170,158 |
| 2008-02-25 | 2008-02-21 | 9.407 | 333,377 | +8,376 | 0.01% | 3,136,241 |
| 2008-02-18 | 2008-02-14 | 9.431 | 325,001 | -5,025 | 0.01% | 3,065,204 |
| 2008-02-15 | 2008-02-13 | 8.667 | 330,026 | +8,376 | 0.01% | 2,860,437 |
| 2008-02-14 | 2008-02-12 | 8.691 | 321,650 | -82,088 | 0.01% | 2,795,519 |
| 2008-02-13 | 2008-02-11 | 8.572 | 403,738 | +85,438 | 0.01% | 3,460,761 |
| 2008-02-12 | 2008-02-06 | 9.133 | 318,300 | -3,350 | 0.01% | 2,907,004 |
| 2008-02-11 | 2008-02-04 | 9.790 | 321,650 | -28,480 | 0.01% | 3,148,799 |
| 2008-02-05 | 2008-02-01 | 8.584 | 350,130 | -16,752 | 0.01% | 3,005,424 |
| 2008-02-04 | 2008-01-31 | 8.226 | 366,882 | +18,428 | 0.01% | 3,017,819 |
| 2008-02-01 | 2008-01-30 | 8.273 | 348,454 | +15,077 | 0.01% | 2,882,878 |
| 2008-01-31 | 2008-01-29 | 8.978 | 333,377 | +5,026 | 0.01% | 2,992,961 |
| 2008-01-29 | 2008-01-25 | 9.384 | 328,351 | -10,052 | 0.01% | 3,081,119 |
| 2008-01-28 | 2008-01-24 | 8.452 | 338,403 | +5,026 | 0.01% | 2,860,322 |
| 2008-01-25 | 2008-01-23 | 8.942 | 333,377 | +30,155 | 0.01% | 2,981,021 |
| 2008-01-24 | 2008-01-22 | 8.082 | 303,222 | +1,675 | 0.01% | 2,450,738 |
| 2008-01-23 | 2008-01-21 | 10.004 | 301,547 | +13,402 | 0.01% | 3,016,800 |
| 2008-01-18 | 2008-01-16 | 11.365 | 288,145 | +6,701 | 0.01% | 3,274,881 |
| 2008-01-15 | 2008-01-11 | 12.559 | 281,444 | -8,376 | 0.01% | 3,534,722 |
| 2008-01-14 | 2008-01-10 | 12.440 | 289,820 | -8,376 | 0.01% | 3,605,318 |
| 2008-01-11 | 2008-01-09 | 12.058 | 298,196 | -3,351 | 0.01% | 3,595,595 |
| 2008-01-10 | 2008-01-08 | 12.177 | 301,547 | +15,077 | 0.01% | 3,672,000 |
| 2008-01-09 | 2008-01-07 | 12.559 | 286,470 | +1,676 | 0.01% | 3,597,845 |
| 2008-01-08 | 2008-01-04 | 12.894 | 284,794 | +3,350 | 0.01% | 3,671,995 |
| 2008-01-07 | 2008-01-03 | 12.702 | 281,444 | +16,753 | 0.01% | 3,575,042 |
| 2008-01-04 | 2008-01-02 | 13.777 | 264,691 | +1,675 | 0.01% | 3,646,637 |
| 2008-01-03 | 2007-12-31 | 13.872 | 263,016 | -11,727 | 0.01% | 3,648,680 |
| 2008-01-02 | 2007-12-27 | 12.726 | 274,743 | -6,701 | 0.01% | 3,496,483 |
| 2007-12-28 | 2007-12-24 | 12.464 | 281,444 | -13,402 | 0.01% | 3,507,842 |
| 2007-12-27 | 2007-12-20 | 11.712 | 294,846 | -8,376 | 0.01% | 3,453,121 |
| 2007-12-21 | 2007-12-19 | 11.091 | 303,222 | +3,350 | 0.01% | 3,362,977 |
| 2007-12-20 | 2007-12-18 | 10.768 | 299,872 | +1,676 | 0.01% | 3,229,163 |
| 2007-12-19 | 2007-12-17 | 11.353 | 298,196 | +13,402 | 0.01% | 3,385,555 |
| 2007-12-18 | 2007-12-14 | 11.867 | 284,794 | +5,025 | 0.01% | 3,379,596 |
| 2007-12-17 | 2007-12-13 | 11.938 | 279,769 | +5,026 | 0.01% | 3,340,005 |
| 2007-12-14 | 2007-12-12 | 12.655 | 274,743 | -1,675 | 0.01% | 3,476,803 |
| 2007-12-13 | 2007-12-11 | 13.467 | 276,418 | -6,701 | 0.01% | 3,722,399 |
| 2007-12-12 | 2007-12-10 | 13.013 | 283,119 | -16,753 | 0.01% | 3,684,199 |
| 2007-12-10 | 2007-12-06 | 12.989 | 299,872 | -5,025 | 0.01% | 3,895,044 |
| 2007-12-07 | 2007-12-05 | 13.013 | 304,897 | -10,052 | 0.01% | 3,967,594 |
| 2007-12-05 | 2007-12-03 | 11.915 | 314,949 | -11,727 | 0.01% | 3,752,479 |
| 2007-11-22 | 2007-11-20 | 10.172 | 326,676 | -5,026 | 0.01% | 3,322,801 |
| 2007-11-20 | 2007-11-16 | 10.279 | 331,702 | +8,377 | 0.01% | 3,409,563 |
| 2007-11-19 | 2007-11-15 | 10.649 | 323,325 | +5,025 | 0.01% | 3,443,116 |
| 2007-11-16 | 2007-11-14 | 10.721 | 318,300 | -10,051 | 0.01% | 3,412,405 |
| 2007-11-15 | 2007-11-13 | 9.599 | 328,351 | +10,051 | 0.01% | 3,151,679 |
| 2007-11-14 | 2007-11-12 | 9.957 | 318,300 | -8,376 | 0.01% | 3,169,204 |
| 2007-11-13 | 2007-11-09 | 10.912 | 326,676 | +16,753 | 0.01% | 3,564,601 |
| 2007-11-12 | 2007-11-08 | 11.174 | 309,923 | +18,428 | 0.01% | 3,463,197 |
| 2007-11-09 | 2007-11-07 | 12.058 | 291,495 | -13,402 | 0.01% | 3,514,795 |
| 2007-11-08 | 2007-11-06 | 12.798 | 304,897 | +6,701 | 0.01% | 3,902,074 |
| 2007-11-07 | 2007-11-05 | 13.108 | 298,196 | +1,675 | 0.01% | 3,908,874 |
| 2007-11-06 | 2007-11-02 | 13.061 | 296,521 | -25,129 | 0.01% | 3,872,758 |
| 2007-11-05 | 2007-11-01 | 13.634 | 321,650 | +11,727 | 0.01% | 4,385,279 |
| 2007-11-02 | 2007-10-31 | 13.944 | 309,923 | +3,350 | 0.01% | 4,321,596 |
| 2007-11-01 | 2007-10-30 | 14.254 | 306,573 | -3,350 | 0.01% | 4,370,044 |
| 2007-10-30 | 2007-10-26 | 13.992 | 309,923 | +10,051 | 0.01% | 4,336,396 |
| 2007-10-26 | 2007-10-24 | 14.040 | 299,872 | +3,351 | 0.01% | 4,210,084 |
| 2007-10-25 | 2007-10-23 | 13.562 | 296,521 | +8,376 | 0.01% | 4,021,438 |
| 2007-10-24 | 2007-10-22 | 13.347 | 288,145 | +8,376 | 0.01% | 3,845,922 |
| 2007-10-23 | 2007-10-18 | 13.801 | 279,769 | +1,676 | 0.01% | 3,861,046 |
| 2007-10-22 | 2007-10-17 | 13.920 | 278,093 | +10,051 | 0.01% | 3,871,116 |
| 2007-10-18 | 2007-10-16 | 14.254 | 268,042 | -1,675 | 0.01% | 3,820,804 |
| 2007-10-17 | 2007-10-15 | 14.302 | 269,717 | +1,675 | 0.01% | 3,857,560 |
| 2007-10-16 | 2007-10-12 | 13.849 | 268,042 | -16,752 | 0.01% | 3,712,003 |
| 2007-10-15 | 2007-10-11 | 13.395 | 284,794 | -8,377 | 0.01% | 3,814,795 |
| 2007-10-12 | 2007-10-10 | 13.061 | 293,171 | +1,676 | 0.01% | 3,829,004 |
| 2007-10-11 | 2007-10-09 | 13.061 | 291,495 | +3,350 | 0.01% | 3,807,115 |
| 2007-10-10 | 2007-10-08 | 12.559 | 288,145 | +13,402 | 0.01% | 3,618,882 |
| 2007-10-09 | 2007-10-05 | 12.941 | 274,743 | -8,376 | 0.01% | 3,555,523 |
| 2007-10-08 | 2007-10-04 | 12.201 | 283,119 | +8,376 | 0.01% | 3,454,359 |
| 2007-10-04 | 2007-10-02 | 13.968 | 274,743 | +33,505 | 0.01% | 3,837,603 |
| 2007-10-03 | 2007-09-28 | 13.252 | 241,238 | +1,676 | 0.01% | 3,196,806 |
| 2007-10-02 | 2007-09-27 | 13.085 | 239,562 | -25,129 | 0.01% | 3,134,556 |
| 2007-09-28 | 2007-09-25 | 12.488 | 264,691 | +21,778 | 0.01% | 3,305,357 |
| 2007-09-25 | 2007-09-21 | 14.135 | 242,913 | -1,675 | 0.01% | 3,433,602 |
| 2007-09-24 | 2007-09-20 | 13.920 | 244,588 | -5,026 | 0.01% | 3,404,719 |
| 2007-09-21 | 2007-09-19 | 12.297 | 249,614 | -35,180 | 0.01% | 3,069,402 |
| 2007-09-20 | 2007-09-18 | 11.425 | 284,794 | -8,377 | 0.01% | 3,253,796 |
| 2007-09-19 | 2007-09-17 | 11.330 | 293,171 | -1,675 | 0.01% | 3,321,504 |
| 2007-09-18 | 2007-09-14 | 11.091 | 294,846 | -16,753 | 0.01% | 3,270,081 |
| 2007-09-14 | 2007-09-12 | 10.494 | 311,599 | +10,052 | 0.01% | 3,269,885 |
| 2007-09-13 | 2007-09-11 | 10.625 | 301,547 | -16,753 | 0.01% | 3,204,000 |
| 2007-09-12 | 2007-09-10 | 10.685 | 318,300 | +8,377 | 0.01% | 3,401,005 |
| 2007-09-11 | 2007-09-07 | 10.768 | 309,923 | -8,377 | 0.01% | 3,337,397 |
| 2007-09-07 | 2007-09-05 | 10.757 | 318,300 | -23,453 | 0.01% | 3,423,805 |
| 2007-09-06 | 2007-09-04 | 10.804 | 341,753 | -11,727 | 0.01% | 3,692,398 |
| 2007-09-05 | 2007-09-03 | 11.389 | 353,480 | +46,907 | 0.01% | 4,025,879 |
| 2007-09-04 | 2007-08-31 | 11.580 | 306,573 | -21,778 | 0.01% | 3,550,203 |
| 2007-09-03 | 2007-08-30 | 10.959 | 328,351 | -1,675 | 0.01% | 3,598,558 |
| 2007-08-31 | 2007-08-29 | 10.816 | 330,026 | -45,232 | 0.01% | 3,569,636 |
| 2007-08-30 | 2007-08-28 | 10.363 | 375,258 | +3,350 | 0.01% | 3,888,635 |
| 2007-08-28 | 2007-08-24 | 8.667 | 371,908 | -58,634 | 0.01% | 3,223,441 |
| 2007-08-27 | 2007-08-23 | 8.333 | 430,542 | -50,258 | 0.01% | 3,587,720 |
| 2007-08-24 | 2007-08-22 | 7.927 | 480,800 | -68,686 | 0.01% | 3,811,361 |
| 2007-08-23 | 2007-08-21 | 7.653 | 549,486 | -16,752 | 0.01% | 4,204,963 |
| 2007-08-22 | 2007-08-20 | 7.354 | 566,238 | +50,258 | 0.02% | 4,164,159 |
| 2007-08-21 | 2007-08-17 | 6.686 | 515,980 | +18,428 | 0.01% | 3,449,598 |
| 2007-08-20 | 2007-08-16 | 7.044 | 497,552 | +8,376 | 0.01% | 3,504,597 |
| 2007-08-17 | 2007-08-15 | 7.641 | 489,176 | +11,727 | 0.01% | 3,737,599 |
| 2007-08-16 | 2007-08-14 | 8.011 | 477,449 | -10,052 | 0.01% | 3,824,697 |
| 2007-08-13 | 2007-08-09 | 7.712 | 487,501 | +21,778 | 0.01% | 3,759,721 |
| 2007-08-09 | 2007-08-07 | 7.462 | 465,723 | -5,025 | 0.01% | 3,475,003 |
| 2007-08-08 | 2007-08-06 | 7.402 | 470,748 | -3,351 | 0.01% | 3,484,398 |
| 2007-08-07 | 2007-08-03 | 7.724 | 474,099 | -345,104 | 0.01% | 3,662,021 |
| 2007-08-06 | 2007-08-02 | 7.724 | 819,203 | -46,907 | 0.02% | 6,327,663 |
| 2007-08-03 | 2007-08-01 | 7.903 | 866,110 | -239,562 | 0.02% | 6,845,081 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,105,672 | -172,552 | 0.03% | 9,253,198 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,278,224 | -15,077 | 0.03% | 10,727,779 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,293,301 | +72,036 | 0.04% | 10,499,196 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,221,265 | +504,253 | 0.03% | 10,351,798 |
| 2007-07-27 | 2007-07-25 | 8.679 | 717,012 | +393,687 | 0.02% | 6,223,123 |
| 2007-07-26 | 2007-07-24 | 7.378 | 323,325 | +8,376 | 0.01% | 2,385,477 |
| 2007-07-25 | 2007-07-23 | 7.342 | 314,949 | -8,376 | 0.01% | 2,312,400 |
| 2007-07-19 | 2007-07-17 | 7.056 | 323,325 | -8,377 | 0.01% | 2,281,257 |
| 2007-07-18 | 2007-07-16 | 7.103 | 331,702 | +1,676 | 0.01% | 2,356,202 |
| 2007-07-17 | 2007-07-13 | 7.127 | 330,026 | +16,752 | 0.01% | 2,352,177 |
| 2007-07-16 | 2007-07-12 | 7.079 | 313,274 | +31,830 | 0.01% | 2,217,821 |
| 2007-07-13 | 2007-07-11 | 7.139 | 281,444 | +5,026 | 0.01% | 2,009,281 |
| 2007-07-11 | 2007-07-09 | 7.199 | 276,418 | -33,505 | 0.01% | 1,989,900 |
| 2007-07-09 | 2007-07-05 | 7.163 | 309,923 | +3,350 | 0.01% | 2,219,998 |
| 2007-07-05 | 2007-07-03 | 7.199 | 306,573 | +1,676 | 0.01% | 2,206,982 |
| 2007-07-04 | 2007-06-29 | 7.127 | 304,897 | -5,026 | 0.01% | 2,173,077 |
| 2007-06-29 | 2007-06-27 | 7.127 | 309,923 | +25,129 | 0.01% | 2,208,898 |
| 2007-06-28 | 2007-06-26 | 7.139 | 284,794 | -16,753 | 0.01% | 2,033,197 |
| 2007-06-27 | 2007-06-25 | 7.091 | 301,547 | -6,701 | 0.01% | 2,138,400 |
| 2007-06-26 | 2007-06-22 | 7.235 | 308,248 | 0.01% | 2,230,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy