History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 7,621,382 | +0 | 0.15% | 42,222,456 |
| 2025-10-13 | 2025-10-09 | 5.540 | 7,621,382 | +0 | 0.15% | 42,222,456 |
| 2025-10-10 | 2025-10-08 | 5.420 | 7,621,382 | +788,120 | 0.15% | 41,307,890 |
| 2025-10-09 | 2025-10-06 | 5.600 | 6,833,262 | -36,000 | 0.14% | 38,266,267 |
| 2025-10-08 | 2025-10-03 | 5.630 | 6,869,262 | -17,604 | 0.14% | 38,673,945 |
| 2025-10-06 | 2025-10-02 | 5.650 | 6,886,866 | -19,729 | 0.14% | 38,910,793 |
| 2025-10-03 | 2025-09-30 | 5.820 | 6,906,595 | -632,973 | 0.14% | 40,196,383 |
| 2025-10-02 | 2025-09-29 | 5.570 | 7,539,568 | +706,000 | 0.15% | 41,995,394 |
| 2025-09-30 | 2025-09-26 | 5.550 | 6,833,568 | -1,239 | 0.14% | 37,926,302 |
| 2025-09-29 | 2025-09-25 | 5.560 | 6,834,807 | -240,000 | 0.14% | 38,001,527 |
| 2025-09-26 | 2025-09-24 | 5.530 | 7,074,807 | +112,000 | 0.14% | 39,123,683 |
| 2025-09-25 | 2025-09-23 | 5.450 | 6,962,807 | -546,942 | 0.14% | 37,947,298 |
| 2025-09-24 | 2025-09-22 | 5.530 | 7,509,749 | +350,519 | 0.15% | 41,528,912 |
| 2025-09-23 | 2025-09-19 | 5.630 | 7,159,230 | -29,499 | 0.14% | 40,306,465 |
| 2025-09-22 | 2025-09-18 | 5.570 | 7,188,729 | +50,000 | 0.15% | 40,041,221 |
| 2025-09-19 | 2025-09-17 | 5.740 | 7,138,729 | -151,808 | 0.14% | 40,976,304 |
| 2025-09-18 | 2025-09-16 | 5.410 | 7,290,537 | -246,000 | 0.15% | 39,441,805 |
| 2025-09-17 | 2025-09-15 | 5.190 | 7,536,537 | +232,000 | 0.15% | 39,114,627 |
| 2025-09-16 | 2025-09-12 | 5.200 | 7,304,537 | +76,000 | 0.15% | 37,983,592 |
| 2025-09-15 | 2025-09-11 | 5.160 | 7,228,537 | +90,000 | 0.15% | 37,299,251 |
| 2025-09-12 | 2025-09-10 | 5.190 | 7,138,537 | -12,000 | 0.14% | 37,049,007 |
| 2025-09-11 | 2025-09-09 | 5.140 | 7,150,537 | -452,000 | 0.14% | 36,753,760 |
| 2025-09-10 | 2025-09-08 | 5.150 | 7,602,537 | -246,000 | 0.15% | 39,153,066 |
| 2025-09-09 | 2025-09-05 | 4.980 | 7,848,537 | +114,000 | 0.16% | 39,085,714 |
| 2025-09-08 | 2025-09-04 | 4.930 | 7,734,537 | +26,000 | 0.16% | 38,131,267 |
| 2025-09-05 | 2025-09-03 | 4.950 | 7,708,537 | -226,200 | 0.16% | 38,157,258 |
| 2025-09-04 | 2025-09-02 | 5.040 | 7,934,737 | +50,852 | 0.16% | 39,991,074 |
| 2025-09-03 | 2025-09-01 | 5.120 | 7,883,885 | +11,275 | 0.16% | 40,365,491 |
| 2025-09-02 | 2025-08-29 | 5.160 | 7,872,610 | +142,000 | 0.16% | 40,622,668 |
| 2025-09-01 | 2025-08-28 | 5.250 | 7,730,610 | -163,820 | 0.16% | 40,585,702 |
| 2025-08-29 | 2025-08-27 | 5.230 | 7,894,430 | -86,000 | 0.16% | 41,287,869 |
| 2025-08-28 | 2025-08-26 | 5.300 | 7,980,430 | +130,000 | 0.16% | 42,296,279 |
| 2025-08-27 | 2025-08-25 | 5.300 | 7,850,430 | +40,000 | 0.16% | 41,607,279 |
| 2025-08-26 | 2025-08-22 | 5.180 | 7,810,430 | -160,000 | 0.16% | 40,458,027 |
| 2025-08-25 | 2025-08-21 | 5.460 | 7,970,430 | +172,000 | 0.16% | 43,518,548 |
| 2025-08-22 | 2025-08-20 | 5.430 | 7,798,430 | -927,634 | 0.16% | 42,345,475 |
| 2025-08-21 | 2025-08-19 | 5.470 | 8,726,064 | -26,000 | 0.18% | 47,731,570 |
| 2025-08-20 | 2025-08-18 | 5.510 | 8,752,064 | -596,000 | 0.18% | 48,223,873 |
| 2025-08-19 | 2025-08-15 | 5.580 | 9,348,064 | +644,064 | 0.19% | 52,162,197 |
| 2025-08-18 | 2025-08-14 | 5.400 | 8,704,000 | -75,240 | 0.18% | 47,001,600 |
| 2025-08-15 | 2025-08-13 | 5.420 | 8,779,240 | -89,760 | 0.18% | 47,583,481 |
| 2025-08-12 | 2025-08-08 | 5.300 | 8,869,000 | -63,893 | 0.18% | 47,005,700 |
| 2025-08-11 | 2025-08-07 | 5.300 | 8,932,893 | +191,924 | 0.18% | 47,344,333 |
| 2025-08-08 | 2025-08-06 | 5.260 | 8,740,969 | +36,969 | 0.18% | 45,977,497 |
| 2025-08-07 | 2025-08-05 | 5.330 | 8,704,000 | -432,574 | 0.18% | 46,392,320 |
| 2025-08-06 | 2025-08-04 | 5.240 | 9,136,574 | +162,574 | 0.18% | 47,875,648 |
| 2025-07-31 | 2025-07-29 | 5.710 | 8,974,000 | -94,000 | 0.18% | 51,241,540 |
| 2025-07-30 | 2025-07-28 | 5.720 | 9,068,000 | -692,000 | 0.18% | 51,868,960 |
| 2025-07-29 | 2025-07-25 | 5.920 | 9,760,000 | +784,000 | 0.20% | 57,779,200 |
| 2025-07-28 | 2025-07-24 | 5.710 | 8,976,000 | -184,947 | 0.18% | 51,252,960 |
| 2025-07-25 | 2025-07-23 | 5.540 | 9,160,947 | -121,600 | 0.18% | 50,751,646 |
| 2025-07-24 | 2025-07-22 | 5.440 | 9,282,547 | +233,181 | 0.19% | 50,497,056 |
| 2025-07-23 | 2025-07-21 | 5.470 | 9,049,366 | +73,366 | 0.18% | 49,500,032 |
| 2025-07-22 | 2025-07-18 | 5.350 | 8,976,000 | -234,181 | 0.18% | 48,021,600 |
| 2025-07-21 | 2025-07-17 | 5.350 | 9,210,181 | -621,669 | 0.19% | 49,274,468 |
| 2025-07-18 | 2025-07-16 | 5.430 | 9,831,850 | +655,850 | 0.20% | 53,386,946 |
| 2025-07-17 | 2025-07-15 | 5.470 | 9,176,000 | -1,863 | 0.19% | 50,192,720 |
| 2025-07-16 | 2025-07-14 | 5.460 | 9,177,863 | +38,000 | 0.19% | 50,111,132 |
| 2025-07-15 | 2025-07-11 | 5.480 | 9,139,863 | -752,137 | 0.18% | 50,086,449 |
| 2025-07-14 | 2025-07-10 | 5.440 | 9,892,000 | -80,100 | 0.20% | 53,812,480 |
| 2025-07-11 | 2025-07-09 | 5.530 | 9,972,100 | +1,289 | 0.20% | 55,145,713 |
| 2025-07-10 | 2025-07-08 | 5.650 | 9,970,811 | -178,198 | 0.20% | 56,335,082 |
| 2025-07-09 | 2025-07-07 | 5.710 | 10,149,009 | +156,000 | 0.20% | 57,950,841 |
| 2025-07-08 | 2025-07-04 | 5.800 | 9,993,009 | +851,000 | 0.20% | 57,959,452 |
| 2025-07-07 | 2025-07-03 | 5.910 | 9,142,009 | -734,000 | 0.18% | 54,029,273 |
| 2025-07-04 | 2025-07-02 | 5.800 | 9,876,009 | +715,368 | 0.20% | 57,280,852 |
| 2025-07-03 | 2025-06-30 | 5.960 | 9,160,641 | +20,509 | 0.18% | 54,597,420 |
| 2025-06-30 | 2025-06-26 | 5.940 | 9,140,132 | -178,000 | 0.18% | 54,292,384 |
| 2025-06-27 | 2025-06-25 | 5.830 | 9,318,132 | -529,800 | 0.19% | 54,324,710 |
| 2025-06-26 | 2025-06-24 | 5.710 | 9,847,932 | +458,000 | 0.20% | 56,231,692 |
| 2025-06-25 | 2025-06-23 | 5.460 | 9,389,932 | -14,000 | 0.19% | 51,269,029 |
| 2025-06-24 | 2025-06-20 | 5.400 | 9,403,932 | +105,272 | 0.19% | 50,781,233 |
| 2025-06-23 | 2025-06-19 | 5.430 | 9,298,660 | -95,340 | 0.19% | 50,491,724 |
| 2025-06-20 | 2025-06-18 | 5.670 | 9,394,000 | +129,553 | 0.19% | 53,263,980 |
| 2025-06-19 | 2025-06-17 | 5.610 | 9,264,447 | +128,374 | 0.19% | 51,973,548 |
| 2025-06-18 | 2025-06-16 | 5.590 | 9,136,073 | -100,886 | 0.18% | 51,070,648 |
| 2025-06-17 | 2025-06-13 | 5.740 | 9,236,959 | -734,000 | 0.19% | 53,020,145 |
| 2025-06-16 | 2025-06-12 | 5.760 | 9,970,959 | +490,959 | 0.20% | 57,432,724 |
| 2025-06-13 | 2025-06-11 | 6.000 | 9,480,000 | +344,000 | 0.19% | 56,880,000 |
| 2025-06-11 | 2025-06-09 | 5.780 | 9,136,000 | -466,026 | 0.18% | 52,806,080 |
| 2025-06-10 | 2025-06-06 | 5.720 | 9,602,026 | +464,902 | 0.19% | 54,923,589 |
| 2025-06-09 | 2025-06-05 | 5.650 | 9,137,124 | -332,000 | 0.18% | 51,624,751 |
| 2025-06-06 | 2025-06-04 | 5.630 | 9,469,124 | -488,876 | 0.19% | 53,311,168 |
| 2025-06-05 | 2025-06-03 | 5.670 | 9,958,000 | -294,973 | 0.20% | 56,461,860 |
| 2025-06-04 | 2025-06-02 | 5.860 | 10,252,973 | +880,725 | 0.21% | 60,082,422 |
| 2025-06-03 | 2025-05-30 | 5.920 | 9,372,248 | +156,646 | 0.19% | 55,483,708 |
| 2025-06-02 | 2025-05-29 | 5.860 | 9,215,602 | -758,000 | 0.19% | 54,003,428 |
| 2025-05-30 | 2025-05-28 | 5.980 | 9,973,602 | +705,000 | 0.20% | 59,642,140 |
| 2025-05-29 | 2025-05-27 | 5.860 | 9,268,602 | -756,938 | 0.19% | 54,314,008 |
| 2025-05-28 | 2025-05-26 | 5.680 | 10,025,540 | +782,000 | 0.20% | 56,945,067 |
| 2025-05-27 | 2025-05-23 | 5.380 | 9,243,540 | +37,540 | 0.19% | 49,730,245 |
| 2025-05-26 | 2025-05-22 | 5.470 | 9,206,000 | -300,000 | 0.19% | 50,356,820 |
| 2025-05-23 | 2025-05-21 | 5.460 | 9,506,000 | +300,000 | 0.19% | 51,902,760 |
| 2025-05-21 | 2025-05-19 | 5.240 | 9,206,000 | -90,000 | 0.19% | 48,239,440 |
| 2025-05-19 | 2025-05-15 | 4.970 | 9,296,000 | +196,000 | 0.19% | 46,201,120 |
| 2025-05-15 | 2025-05-13 | 5.030 | 9,100,000 | +100,000 | 0.18% | 45,773,000 |
| 2025-05-13 | 2025-05-09 | 4.890 | 9,000,000 | -400,731 | 0.18% | 44,010,000 |
| 2025-05-12 | 2025-05-08 | 4.910 | 9,400,731 | +400,731 | 0.19% | 46,157,589 |
| 2025-04-30 | 2025-04-28 | 4.620 | 9,000,000 | -14,917 | 0.18% | 41,580,000 |
| 2025-04-29 | 2025-04-25 | 4.700 | 9,014,917 | +14,917 | 0.18% | 42,370,110 |
| 2025-04-28 | 2025-04-24 | 4.760 | 9,000,000 | -94,000 | 0.18% | 42,840,000 |
| 2025-04-25 | 2025-04-23 | 4.850 | 9,094,000 | -157,839 | 0.18% | 44,105,900 |
| 2025-04-24 | 2025-04-22 | 4.870 | 9,251,839 | +78,169 | 0.19% | 45,056,456 |
| 2025-04-23 | 2025-04-17 | 4.790 | 9,173,670 | -6,000 | 0.19% | 43,941,879 |
| 2025-04-22 | 2025-04-16 | 4.660 | 9,179,670 | +118,000 | 0.19% | 42,777,262 |
| 2025-04-17 | 2025-04-15 | 4.620 | 9,061,670 | +30,000 | 0.18% | 41,864,915 |
| 2025-04-16 | 2025-04-14 | 4.720 | 9,031,670 | -504,000 | 0.18% | 42,629,482 |
| 2025-04-15 | 2025-04-11 | 4.600 | 9,535,670 | +304,000 | 0.19% | 43,864,082 |
| 2025-04-14 | 2025-04-10 | 4.560 | 9,231,670 | +26,000 | 0.19% | 42,096,415 |
| 2025-04-11 | 2025-04-09 | 4.470 | 9,205,670 | +1,008,000 | 0.19% | 41,149,345 |
| 2025-04-10 | 2025-04-08 | 4.350 | 8,197,670 | -853,647 | 0.17% | 35,659,864 |
| 2025-04-09 | 2025-04-07 | 4.210 | 9,051,317 | +960,496 | 0.18% | 38,106,045 |
| 2025-04-08 | 2025-04-03 | 4.770 | 8,090,821 | -152,970 | 0.16% | 38,593,216 |
| 2025-04-07 | 2025-04-02 | 4.780 | 8,243,791 | +1,321 | 0.17% | 39,405,321 |
| 2025-04-03 | 2025-04-01 | 4.850 | 8,242,470 | -394,000 | 0.17% | 39,975,980 |
| 2025-04-02 | 2025-03-31 | 4.900 | 8,636,470 | +692,351 | 0.17% | 42,318,703 |
| 2025-04-01 | 2025-03-28 | 5.000 | 7,944,119 | +30,898 | 0.16% | 39,720,595 |
| 2025-03-31 | 2025-03-27 | 5.310 | 7,913,221 | -979,531 | 0.16% | 42,019,204 |
| 2025-03-28 | 2025-03-26 | 5.390 | 8,892,752 | +683,193 | 0.18% | 47,931,933 |
| 2025-03-27 | 2025-03-25 | 5.430 | 8,209,559 | -4,000 | 0.17% | 44,577,905 |
| 2025-03-26 | 2025-03-24 | 5.350 | 8,213,559 | -74,000 | 0.17% | 43,942,541 |
| 2025-03-25 | 2025-03-21 | 5.150 | 8,287,559 | +349,448 | 0.17% | 42,680,929 |
| 2025-03-24 | 2025-03-20 | 5.330 | 7,938,111 | +36,320 | 0.16% | 42,310,132 |
| 2025-03-20 | 2025-03-18 | 5.430 | 7,901,791 | +554,000 | 0.16% | 42,906,725 |
| 2025-03-19 | 2025-03-17 | 5.310 | 7,347,791 | -78,000 | 0.15% | 39,016,770 |
| 2025-03-18 | 2025-03-14 | 5.200 | 7,425,791 | +77,647 | 0.15% | 38,614,113 |
| 2025-03-17 | 2025-03-13 | 5.060 | 7,348,144 | +19,860 | 0.15% | 37,181,609 |
| 2025-03-14 | 2025-03-12 | 5.130 | 7,328,284 | -145,716 | 0.15% | 37,594,097 |
| 2025-03-13 | 2025-03-11 | 5.300 | 7,474,000 | -60,000 | 0.15% | 39,612,200 |
| 2025-03-12 | 2025-03-10 | 5.330 | 7,534,000 | +652,000 | 0.15% | 40,156,220 |
| 2025-03-11 | 2025-03-07 | 5.410 | 6,882,000 | +298,000 | 0.14% | 37,231,620 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,584,000 | -708,000 | 0.13% | 35,751,120 |
| 2025-03-07 | 2025-03-05 | 5.250 | 7,292,000 | +1,799,377 | 0.15% | 38,283,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 5,492,623 | +120,000 | 0.11% | 27,847,599 |
| 2025-03-05 | 2025-03-03 | 4.950 | 5,372,623 | +46,000 | 0.11% | 26,594,484 |
| 2025-03-04 | 2025-02-28 | 4.960 | 5,326,623 | +1,622,889 | 0.11% | 26,420,050 |
| 2025-03-03 | 2025-02-27 | 4.910 | 3,703,734 | +456,000 | 0.07% | 18,185,334 |
| 2025-02-28 | 2025-02-26 | 4.570 | 3,247,734 | +84,000 | 0.07% | 14,842,144 |
| 2025-02-26 | 2025-02-24 | 4.560 | 3,163,734 | -316,000 | 0.06% | 14,426,627 |
| 2025-02-25 | 2025-02-21 | 4.330 | 3,479,734 | +316,000 | 0.07% | 15,067,248 |
| 2025-02-24 | 2025-02-20 | 4.350 | 3,163,734 | +1,264 | 0.06% | 13,762,243 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,162,470 | -43,597 | 0.06% | 13,978,117 |
| 2025-02-20 | 2025-02-18 | 4.460 | 3,206,067 | -238,000 | 0.06% | 14,299,059 |
| 2025-02-19 | 2025-02-17 | 4.490 | 3,444,067 | -26,000 | 0.07% | 15,463,861 |
| 2025-02-18 | 2025-02-14 | 4.640 | 3,470,067 | +272,000 | 0.07% | 16,101,111 |
| 2025-02-17 | 2025-02-13 | 4.560 | 3,198,067 | +36,000 | 0.06% | 14,583,186 |
| 2025-02-11 | 2025-02-07 | 4.590 | 3,162,067 | -130,241 | 0.06% | 14,513,888 |
| 2025-02-10 | 2025-02-06 | 4.600 | 3,292,308 | +132,000 | 0.07% | 15,144,617 |
| 2025-02-07 | 2025-02-05 | 4.560 | 3,160,308 | -11,759 | 0.06% | 14,411,004 |
| 2025-02-06 | 2025-02-04 | 4.770 | 3,172,067 | +10,000 | 0.06% | 15,130,760 |
| 2025-02-05 | 2025-02-03 | 4.690 | 3,162,067 | -181,649 | 0.06% | 14,830,094 |
| 2025-02-04 | 2025-01-28 | 4.770 | 3,343,716 | -58,080 | 0.07% | 15,949,525 |
| 2025-02-03 | 2025-01-24 | 4.930 | 3,401,796 | +170,000 | 0.07% | 16,770,854 |
| 2025-01-27 | 2025-01-23 | 4.820 | 3,231,796 | +68,000 | 0.07% | 15,577,257 |
| 2025-01-24 | 2025-01-22 | 4.900 | 3,163,796 | -324,000 | 0.06% | 15,502,600 |
| 2025-01-23 | 2025-01-21 | 5.100 | 3,487,796 | +76,000 | 0.07% | 17,787,760 |
| 2025-01-22 | 2025-01-20 | 5.010 | 3,411,796 | -182,512 | 0.07% | 17,093,098 |
| 2025-01-21 | 2025-01-17 | 5.060 | 3,594,308 | -794,382 | 0.07% | 18,187,198 |
| 2025-01-20 | 2025-01-16 | 4.990 | 4,388,690 | +1,067,504 | 0.09% | 21,899,563 |
| 2025-01-17 | 2025-01-15 | 4.910 | 3,321,186 | +78,150 | 0.07% | 16,307,023 |
| 2025-01-16 | 2025-01-14 | 5.000 | 3,243,036 | -776,000 | 0.07% | 16,215,180 |
| 2025-01-15 | 2025-01-13 | 4.540 | 4,019,036 | +627,690 | 0.08% | 18,246,423 |
| 2025-01-14 | 2025-01-10 | 4.710 | 3,391,346 | +28,000 | 0.07% | 15,973,240 |
| 2025-01-13 | 2025-01-09 | 4.780 | 3,363,346 | -166,000 | 0.07% | 16,076,794 |
| 2025-01-10 | 2025-01-08 | 4.710 | 3,529,346 | -282,000 | 0.07% | 16,623,220 |
| 2025-01-09 | 2025-01-07 | 4.830 | 3,811,346 | +280,000 | 0.08% | 18,408,801 |
| 2025-01-08 | 2025-01-06 | 4.860 | 3,531,346 | -144,000 | 0.07% | 17,162,342 |
| 2025-01-07 | 2025-01-03 | 4.940 | 3,675,346 | +512,000 | 0.07% | 18,156,209 |
| 2025-01-06 | 2025-01-02 | 5.010 | 3,163,346 | -62,000 | 0.06% | 15,848,363 |
| 2025-01-03 | 2024-12-31 | 5.150 | 3,225,346 | -842 | 0.07% | 16,610,532 |
| 2025-01-02 | 2024-12-27 | 5.320 | 3,226,188 | -1,584 | 0.07% | 17,163,320 |
| 2024-12-30 | 2024-12-24 | 5.260 | 3,227,772 | -122,000 | 0.07% | 16,978,081 |
| 2024-12-27 | 2024-12-20 | 5.020 | 3,349,772 | +15,772 | 0.07% | 16,815,855 |
| 2024-12-23 | 2024-12-19 | 5.220 | 3,334,000 | -350,000 | 0.07% | 17,403,480 |
| 2024-12-20 | 2024-12-18 | 4.960 | 3,684,000 | +456,000 | 0.07% | 18,272,640 |
| 2024-12-19 | 2024-12-17 | 5.070 | 3,228,000 | -458,000 | 0.07% | 16,365,960 |
| 2024-12-18 | 2024-12-16 | 5.010 | 3,686,000 | -126,000 | 0.07% | 18,466,860 |
| 2024-12-17 | 2024-12-13 | 5.400 | 3,812,000 | +648,000 | 0.08% | 20,584,800 |
| 2024-12-16 | 2024-12-12 | 5.350 | 3,164,000 | -82,000 | 0.06% | 16,927,400 |
| 2024-12-13 | 2024-12-11 | 5.340 | 3,246,000 | +86,000 | 0.07% | 17,333,640 |
| 2024-12-12 | 2024-12-10 | 5.340 | 3,160,000 | -296,147 | 0.06% | 16,874,400 |
| 2024-12-11 | 2024-12-09 | 5.370 | 3,456,147 | -310,800 | 0.07% | 18,559,509 |
| 2024-12-10 | 2024-12-06 | 4.920 | 3,766,947 | +47,597 | 0.08% | 18,533,379 |
| 2024-12-09 | 2024-12-05 | 4.680 | 3,719,350 | -10,790,000 | 0.08% | 17,406,558 |
| 2024-12-06 | 2024-12-04 | 4.530 | 14,509,350 | +10,884,000 | 0.29% | 65,727,356 |
| 2024-12-05 | 2024-12-03 | 4.680 | 3,625,350 | -12,000 | 0.07% | 16,966,638 |
| 2024-12-04 | 2024-12-02 | 4.800 | 3,637,350 | -8,187 | 0.07% | 17,459,280 |
| 2024-12-03 | 2024-11-29 | 5.030 | 3,645,537 | +470,000 | 0.07% | 18,337,051 |
| 2024-12-02 | 2024-11-28 | 5.050 | 3,175,537 | -386,000 | 0.06% | 16,036,462 |
| 2024-11-29 | 2024-11-27 | 4.960 | 3,561,537 | +800 | 0.07% | 17,665,224 |
| 2024-11-27 | 2024-11-25 | 4.880 | 3,560,737 | -200,229 | 0.07% | 17,376,397 |
| 2024-11-26 | 2024-11-22 | 4.890 | 3,760,966 | -561,073 | 0.08% | 18,391,124 |
| 2024-11-25 | 2024-11-21 | 4.740 | 4,322,039 | +762,000 | 0.09% | 20,486,465 |
| 2024-11-21 | 2024-11-19 | 4.600 | 3,560,039 | -17,672 | 0.07% | 16,376,179 |
| 2024-11-20 | 2024-11-18 | 4.530 | 3,577,711 | +16,000 | 0.07% | 16,207,031 |
| 2024-11-19 | 2024-11-15 | 4.380 | 3,561,711 | -627,561 | 0.07% | 15,600,294 |
| 2024-11-18 | 2024-11-14 | 4.340 | 4,189,272 | +493,561 | 0.08% | 18,181,440 |
| 2024-11-15 | 2024-11-13 | 4.380 | 3,695,711 | +135,600 | 0.07% | 16,187,214 |
| 2024-11-14 | 2024-11-12 | 4.440 | 3,560,111 | -588,000 | 0.07% | 15,806,893 |
| 2024-11-13 | 2024-11-11 | 4.410 | 4,148,111 | +66,000 | 0.08% | 18,293,170 |
| 2024-11-12 | 2024-11-08 | 4.680 | 4,082,111 | +528,211 | 0.08% | 19,104,279 |
| 2024-11-11 | 2024-11-07 | 4.650 | 3,553,900 | -240,000 | 0.07% | 16,525,635 |
| 2024-11-08 | 2024-11-06 | 4.520 | 3,793,900 | +380,000 | 0.08% | 17,148,428 |
| 2024-11-07 | 2024-11-05 | 4.600 | 3,413,900 | +160,000 | 0.07% | 15,703,940 |
| 2024-11-06 | 2024-11-04 | 4.470 | 3,253,900 | -318,000 | 0.07% | 14,544,933 |
| 2024-11-05 | 2024-11-01 | 4.390 | 3,571,900 | -130,000 | 0.07% | 15,680,641 |
| 2024-11-04 | 2024-10-31 | 4.370 | 3,701,900 | +500,300 | 0.07% | 16,177,303 |
| 2024-11-01 | 2024-10-30 | 4.240 | 3,201,600 | -682,967 | 0.06% | 13,574,784 |
| 2024-10-31 | 2024-10-29 | 4.100 | 3,884,567 | +717,688 | 0.08% | 15,926,725 |
| 2024-10-30 | 2024-10-28 | 4.200 | 3,166,879 | -721 | 0.06% | 13,300,892 |
| 2024-10-28 | 2024-10-24 | 3.900 | 3,167,600 | -30,000 | 0.06% | 12,353,640 |
| 2024-10-25 | 2024-10-23 | 3.950 | 3,197,600 | -1,030,000 | 0.06% | 12,630,520 |
| 2024-10-24 | 2024-10-22 | 3.840 | 4,227,600 | +1,030,000 | 0.09% | 16,233,984 |
| 2024-10-23 | 2024-10-21 | 3.800 | 3,197,600 | -962,000 | 0.06% | 12,150,880 |
| 2024-10-22 | 2024-10-18 | 3.910 | 4,159,600 | +786,000 | 0.08% | 16,264,036 |
| 2024-10-21 | 2024-10-17 | 3.690 | 3,373,600 | +207,200 | 0.07% | 12,448,584 |
| 2024-10-18 | 2024-10-16 | 3.750 | 3,166,400 | -133,600 | 0.06% | 11,874,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 3,300,000 | -895,333 | 0.07% | 12,408,000 |
| 2024-10-16 | 2024-10-14 | 3.930 | 4,195,333 | +46,933 | 0.08% | 16,487,659 |
| 2024-10-15 | 2024-10-10 | 4.110 | 4,148,400 | +712,000 | 0.08% | 17,049,924 |
| 2024-10-14 | 2024-10-09 | 3.900 | 3,436,400 | -552,000 | 0.07% | 13,401,960 |
| 2024-10-10 | 2024-10-08 | 4.030 | 3,988,400 | -366,000 | 0.08% | 16,073,252 |
| 2024-10-09 | 2024-10-07 | 4.790 | 4,354,400 | +1,186,000 | 0.09% | 20,857,576 |
| 2024-10-08 | 2024-10-04 | 4.240 | 3,168,400 | +2,000 | 0.06% | 13,434,016 |
| 2024-10-07 | 2024-10-03 | 4.130 | 3,166,400 | -92,800 | 0.06% | 13,077,232 |
| 2024-10-04 | 2024-10-02 | 4.460 | 3,259,200 | -806,800 | 0.07% | 14,536,032 |
| 2024-10-03 | 2024-09-30 | 4.340 | 4,066,000 | -990,235 | 0.08% | 17,646,440 |
| 2024-10-02 | 2024-09-27 | 4.080 | 5,056,235 | -492,000 | 0.10% | 20,629,439 |
| 2024-09-30 | 2024-09-26 | 3.600 | 5,548,235 | -470,000 | 0.11% | 19,973,646 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,018,235 | +46,000 | 0.12% | 19,619,446 |
| 2024-09-26 | 2024-09-24 | 3.180 | 5,972,235 | +501,978 | 0.12% | 18,991,707 |
| 2024-09-25 | 2024-09-23 | 3.030 | 5,470,257 | +2,231,257 | 0.11% | 16,574,879 |
| 2024-09-24 | 2024-09-20 | 3.040 | 3,239,000 | -264,000 | 0.07% | 9,846,560 |
| 2024-09-20 | 2024-09-17 | 3.020 | 3,503,000 | +190,800 | 0.07% | 10,579,060 |
| 2024-09-19 | 2024-09-16 | 2.990 | 3,312,200 | -530,384 | 0.07% | 9,903,478 |
| 2024-09-17 | 2024-09-13 | 3.000 | 3,842,584 | -62,000 | 0.08% | 11,527,752 |
| 2024-09-16 | 2024-09-12 | 3.120 | 3,904,584 | +200,584 | 0.08% | 12,182,302 |
| 2024-09-13 | 2024-09-11 | 3.120 | 3,704,000 | -56,000 | 0.07% | 11,556,480 |
| 2024-09-12 | 2024-09-10 | 3.140 | 3,760,000 | +56,000 | 0.08% | 11,806,400 |
| 2024-09-10 | 2024-09-05 | 3.190 | 3,704,000 | -2,240,400 | 0.07% | 11,815,760 |
| 2024-09-09 | 2024-09-04 | 3.230 | 5,944,400 | +1,658,400 | 0.12% | 19,200,412 |
| 2024-09-05 | 2024-09-03 | 3.270 | 4,286,000 | +42,000 | 0.09% | 14,015,220 |
| 2024-09-02 | 2024-08-29 | 3.300 | 4,244,000 | -106,178 | 0.09% | 14,005,200 |
| 2024-08-30 | 2024-08-28 | 3.280 | 4,350,178 | +106,178 | 0.09% | 14,268,584 |
| 2024-08-28 | 2024-08-26 | 3.360 | 4,244,000 | -129,800 | 0.09% | 14,259,840 |
| 2024-08-27 | 2024-08-23 | 3.360 | 4,373,800 | +95,800 | 0.09% | 14,695,968 |
| 2024-08-26 | 2024-08-22 | 3.400 | 4,278,000 | +34,000 | 0.09% | 14,545,200 |
| 2024-08-23 | 2024-08-21 | 3.420 | 4,244,000 | +149,999 | 0.09% | 14,514,480 |
| 2024-08-22 | 2024-08-20 | 3.490 | 4,094,001 | -191,999 | 0.08% | 14,288,063 |
| 2024-08-21 | 2024-08-19 | 3.380 | 4,286,000 | +192,000 | 0.09% | 14,486,680 |
| 2024-08-20 | 2024-08-16 | 3.380 | 4,094,000 | -298,000 | 0.08% | 13,837,720 |
| 2024-08-19 | 2024-08-15 | 3.370 | 4,392,000 | +297,619 | 0.09% | 14,801,040 |
| 2024-08-16 | 2024-08-14 | 3.370 | 4,094,381 | +381 | 0.08% | 13,798,064 |
| 2024-08-15 | 2024-08-13 | 3.430 | 4,094,000 | -305,898 | 0.08% | 14,042,420 |
| 2024-08-14 | 2024-08-12 | 3.460 | 4,399,898 | -82,000 | 0.09% | 15,223,647 |
| 2024-08-13 | 2024-08-09 | 3.530 | 4,481,898 | +157,898 | 0.09% | 15,821,100 |
| 2024-08-12 | 2024-08-08 | 3.550 | 4,324,000 | +230,000 | 0.09% | 15,350,200 |
| 2024-08-09 | 2024-08-07 | 3.530 | 4,094,000 | -55,057 | 0.08% | 14,451,820 |
| 2024-08-08 | 2024-08-06 | 3.560 | 4,149,057 | +55,057 | 0.08% | 14,770,643 |
| 2024-08-06 | 2024-08-02 | 3.530 | 4,094,000 | -146,000 | 0.08% | 14,451,820 |
| 2024-08-05 | 2024-08-01 | 3.550 | 4,240,000 | -654,000 | 0.09% | 15,052,000 |
| 2024-08-02 | 2024-07-31 | 3.540 | 4,894,000 | +800,000 | 0.10% | 17,324,760 |
| 2024-07-31 | 2024-07-29 | 3.490 | 4,094,000 | -109,689 | 0.08% | 14,288,060 |
| 2024-07-30 | 2024-07-26 | 3.500 | 4,203,689 | +109,689 | 0.08% | 14,712,912 |
| 2024-07-26 | 2024-07-24 | 3.490 | 4,094,000 | -51,689 | 0.08% | 14,288,060 |
| 2024-07-25 | 2024-07-23 | 3.530 | 4,145,689 | +50,000 | 0.08% | 14,634,282 |
| 2024-07-24 | 2024-07-22 | 3.580 | 4,095,689 | -108,000 | 0.08% | 14,662,567 |
| 2024-07-23 | 2024-07-19 | 3.560 | 4,203,689 | +109,689 | 0.08% | 14,965,133 |
| 2024-07-22 | 2024-07-18 | 3.600 | 4,094,000 | -170,002 | 0.08% | 14,738,400 |
| 2024-07-19 | 2024-07-17 | 3.580 | 4,264,002 | +60,953 | 0.09% | 15,265,127 |
| 2024-07-18 | 2024-07-16 | 3.560 | 4,203,049 | +109,049 | 0.08% | 14,962,854 |
| 2024-07-17 | 2024-07-15 | 3.580 | 4,094,000 | +80,986 | 0.08% | 14,656,520 |
| 2024-07-16 | 2024-07-12 | 3.690 | 4,013,014 | -168,986 | 0.08% | 14,808,022 |
| 2024-07-15 | 2024-07-11 | 3.700 | 4,182,000 | -156,000 | 0.08% | 15,473,400 |
| 2024-07-12 | 2024-07-10 | 3.570 | 4,338,000 | -651,000 | 0.09% | 15,486,660 |
| 2024-07-11 | 2024-07-09 | 3.620 | 4,989,000 | +86,000 | 0.10% | 18,060,180 |
| 2024-07-10 | 2024-07-08 | 3.590 | 4,903,000 | +232,712 | 0.10% | 17,601,770 |
| 2024-07-09 | 2024-07-05 | 3.620 | 4,670,288 | +12,990 | 0.09% | 16,906,443 |
| 2024-07-08 | 2024-07-04 | 3.640 | 4,657,298 | -32,702 | 0.09% | 16,952,565 |
| 2024-07-05 | 2024-07-03 | 3.680 | 4,690,000 | -246,000 | 0.09% | 17,259,200 |
| 2024-07-04 | 2024-07-02 | 3.630 | 4,936,000 | +300,000 | 0.10% | 17,917,680 |
| 2024-07-03 | 2024-06-28 | 3.630 | 4,636,000 | -125,727 | 0.09% | 16,828,680 |
| 2024-07-02 | 2024-06-27 | 3.630 | 4,761,727 | -415,952 | 0.10% | 17,285,069 |
| 2024-06-28 | 2024-06-26 | 3.690 | 5,177,679 | +93,727 | 0.10% | 19,105,636 |
| 2024-06-27 | 2024-06-25 | 3.670 | 5,083,952 | -325,506 | 0.10% | 18,658,104 |
| 2024-06-26 | 2024-06-24 | 3.690 | 5,409,458 | +773,458 | 0.11% | 19,960,900 |
| 2024-06-25 | 2024-06-21 | 3.760 | 4,636,000 | -1,208,000 | 0.09% | 17,431,360 |
| 2024-06-24 | 2024-06-20 | 3.860 | 5,844,000 | +1,208,000 | 0.12% | 22,557,840 |
| 2024-06-21 | 2024-06-19 | 3.900 | 4,636,000 | -1,000,000 | 0.09% | 18,080,400 |
| 2024-06-20 | 2024-06-18 | 3.840 | 5,636,000 | -5,311,687 | 0.11% | 21,642,240 |
| 2024-06-19 | 2024-06-17 | 3.810 | 10,947,687 | +4,822,000 | 0.22% | 41,710,687 |
| 2024-06-18 | 2024-06-14 | 3.880 | 6,125,687 | +1,488,487 | 0.12% | 23,767,666 |
| 2024-06-17 | 2024-06-13 | 3.950 | 4,637,200 | -48,400 | 0.09% | 18,316,940 |
| 2024-06-14 | 2024-06-12 | 3.990 | 4,685,600 | +47,600 | 0.09% | 18,695,544 |
| 2024-06-13 | 2024-06-11 | 3.980 | 4,638,000 | +2,000 | 0.09% | 18,459,240 |
| 2024-06-12 | 2024-06-07 | 4.080 | 4,636,000 | -3,804 | 0.09% | 18,914,880 |
| 2024-06-11 | 2024-06-06 | 4.060 | 4,639,804 | -2,796,000 | 0.09% | 18,837,604 |
| 2024-06-07 | 2024-06-05 | 4.120 | 7,435,804 | +2,707,083 | 0.15% | 30,635,512 |
| 2024-06-06 | 2024-06-04 | 4.200 | 4,728,721 | -14,482,156 | 0.10% | 19,860,628 |
| 2024-06-05 | 2024-06-03 | 4.110 | 19,210,877 | +14,121,703 | 0.39% | 78,956,704 |
| 2024-06-04 | 2024-05-31 | 4.160 | 5,089,174 | -394,826 | 0.10% | 21,170,964 |
| 2024-06-03 | 2024-05-30 | 4.310 | 5,484,000 | -1,066,666 | 0.11% | 23,636,040 |
| 2024-05-31 | 2024-05-29 | 4.300 | 6,550,666 | +2,647,438 | 0.13% | 28,167,864 |
| 2024-05-30 | 2024-05-28 | 4.310 | 3,903,228 | -545,025 | 0.08% | 16,822,913 |
| 2024-05-29 | 2024-05-27 | 4.410 | 4,448,253 | +784,718 | 0.09% | 19,616,796 |
| 2024-05-28 | 2024-05-24 | 4.330 | 3,663,535 | +19,312 | 0.07% | 15,863,107 |
| 2024-05-27 | 2024-05-23 | 4.360 | 3,644,223 | -1,415,375 | 0.07% | 15,888,812 |
| 2024-05-24 | 2024-05-22 | 4.590 | 5,059,598 | +1,421,750 | 0.10% | 23,223,555 |
| 2024-05-23 | 2024-05-21 | 4.390 | 3,637,848 | -5,437,503 | 0.07% | 15,970,153 |
| 2024-05-22 | 2024-05-20 | 4.410 | 9,075,351 | +4,310,466 | 0.18% | 40,022,298 |
| 2024-05-21 | 2024-05-17 | 4.150 | 4,764,885 | +944,000 | 0.10% | 19,774,273 |
| 2024-05-20 | 2024-05-16 | 4.040 | 3,820,885 | -2,900 | 0.08% | 15,436,375 |
| 2024-05-17 | 2024-05-14 | 4.050 | 3,823,785 | +88,000 | 0.08% | 15,486,329 |
| 2024-05-16 | 2024-05-13 | 4.120 | 3,735,785 | +708,000 | 0.08% | 15,391,434 |
| 2024-05-14 | 2024-05-10 | 4.060 | 3,027,785 | -6,197,762 | 0.06% | 12,292,807 |
| 2024-05-13 | 2024-05-09 | 4.010 | 9,225,547 | +2,963,630 | 0.19% | 36,994,443 |
| 2024-05-10 | 2024-05-08 | 3.890 | 6,261,917 | +236,000 | 0.13% | 24,358,857 |
| 2024-05-09 | 2024-05-07 | 3.940 | 6,025,917 | +599,918 | 0.12% | 23,742,113 |
| 2024-05-08 | 2024-05-06 | 4.030 | 5,425,999 | -1,185,013 | 0.11% | 21,866,776 |
| 2024-05-07 | 2024-05-03 | 3.990 | 6,611,012 | +1,070,672 | 0.13% | 26,377,938 |
| 2024-05-06 | 2024-05-02 | 4.040 | 5,540,340 | -12,008,400 | 0.11% | 22,382,974 |
| 2024-05-03 | 2024-04-30 | 3.940 | 17,548,740 | +11,392,500 | 0.35% | 69,142,036 |
| 2024-05-02 | 2024-04-29 | 3.970 | 6,156,240 | -1,442,762 | 0.12% | 24,440,273 |
| 2024-04-30 | 2024-04-26 | 4.140 | 7,599,002 | +958,000 | 0.15% | 31,459,868 |
| 2024-04-29 | 2024-04-25 | 4.010 | 6,641,002 | +4,438,000 | 0.13% | 26,630,418 |
| 2024-04-26 | 2024-04-24 | 3.890 | 2,203,002 | -1,584,630 | 0.04% | 8,569,678 |
| 2024-04-25 | 2024-04-23 | 3.760 | 3,787,632 | -616,368 | 0.08% | 14,241,496 |
| 2024-04-24 | 2024-04-22 | 3.810 | 4,404,000 | +3,644,000 | 0.09% | 16,779,240 |
| 2024-04-23 | 2024-04-19 | 3.730 | 760,000 | +163,893 | 0.02% | 2,834,800 |
| 2024-04-22 | 2024-04-18 | 3.830 | 596,107 | +265,845 | 0.01% | 2,283,090 |
| 2024-04-19 | 2024-04-17 | 3.640 | 330,262 | -188,000 | 0.01% | 1,202,154 |
| 2024-04-18 | 2024-04-16 | 3.580 | 518,262 | -42,195 | 0.01% | 1,855,378 |
| 2024-04-17 | 2024-04-15 | 3.730 | 560,457 | +9,686 | 0.01% | 2,090,505 |
| 2024-04-16 | 2024-04-12 | 3.760 | 550,771 | -183,900 | 0.01% | 2,070,899 |
| 2024-04-15 | 2024-04-11 | 3.940 | 734,671 | -80,100 | 0.01% | 2,894,604 |
| 2024-04-12 | 2024-04-10 | 3.950 | 814,771 | +124,710 | 0.02% | 3,218,345 |
| 2024-04-11 | 2024-04-09 | 3.930 | 690,061 | +83,661 | 0.01% | 2,711,940 |
| 2024-04-10 | 2024-04-08 | 3.860 | 606,400 | -1,079,998 | 0.01% | 2,340,704 |
| 2024-04-09 | 2024-04-05 | 3.760 | 1,686,398 | +993,200 | 0.03% | 6,340,856 |
| 2024-04-08 | 2024-04-03 | 3.840 | 693,198 | +181,198 | 0.01% | 2,661,880 |
| 2024-04-05 | 2024-04-02 | 3.760 | 512,000 | -132,000 | 0.01% | 1,925,120 |
| 2024-04-03 | 2024-03-28 | 3.800 | 644,000 | -367,124 | 0.01% | 2,447,200 |
| 2024-04-02 | 2024-03-27 | 3.740 | 1,011,124 | +548,000 | 0.02% | 3,781,604 |
| 2024-03-28 | 2024-03-26 | 3.820 | 463,124 | -92,876 | 0.01% | 1,769,134 |
| 2024-03-27 | 2024-03-25 | 3.860 | 556,000 | +44,000 | 0.01% | 2,146,160 |
| 2024-03-25 | 2024-03-21 | 4.040 | 512,000 | -263,993 | 0.01% | 2,068,480 |
| 2024-03-22 | 2024-03-20 | 3.990 | 775,993 | -160,486 | 0.02% | 3,096,212 |
| 2024-03-21 | 2024-03-19 | 4.010 | 936,479 | -496,498 | 0.02% | 3,755,281 |
| 2024-03-20 | 2024-03-18 | 4.140 | 1,432,977 | +468,062 | 0.03% | 5,932,525 |
| 2024-03-19 | 2024-03-15 | 4.070 | 964,915 | -202,000 | 0.02% | 3,927,204 |
| 2024-03-18 | 2024-03-14 | 4.130 | 1,166,915 | +408,000 | 0.02% | 4,819,359 |
| 2024-03-14 | 2024-03-12 | 4.190 | 758,915 | +20,000 | 0.02% | 3,179,854 |
| 2024-03-13 | 2024-03-11 | 4.040 | 738,915 | +24,324 | 0.01% | 2,985,217 |
| 2024-03-12 | 2024-03-08 | 3.940 | 714,591 | -25,265 | 0.01% | 2,815,489 |
| 2024-03-11 | 2024-03-07 | 3.940 | 739,856 | -243,788 | 0.01% | 2,915,033 |
| 2024-03-08 | 2024-03-06 | 3.960 | 983,644 | -844,268 | 0.02% | 3,895,230 |
| 2024-03-07 | 2024-03-05 | 3.970 | 1,827,912 | +1,032,920 | 0.04% | 7,256,811 |
| 2024-03-06 | 2024-03-04 | 4.080 | 794,992 | -37,000 | 0.02% | 3,243,567 |
| 2024-03-05 | 2024-03-01 | 4.160 | 831,992 | +41,847 | 0.02% | 3,461,087 |
| 2024-03-04 | 2024-02-29 | 4.200 | 790,145 | +50,145 | 0.02% | 3,318,609 |
| 2024-03-01 | 2024-02-28 | 4.220 | 740,000 | -70,000 | 0.01% | 3,122,800 |
| 2024-02-29 | 2024-02-27 | 4.290 | 810,000 | +72,000 | 0.02% | 3,474,900 |
| 2024-02-26 | 2024-02-22 | 4.390 | 738,000 | -1,200 | 0.01% | 3,239,820 |
| 2024-02-23 | 2024-02-21 | 4.380 | 739,200 | -88,800 | 0.01% | 3,237,696 |
| 2024-02-22 | 2024-02-20 | 4.300 | 828,000 | -19,200 | 0.02% | 3,560,400 |
| 2024-02-21 | 2024-02-19 | 4.280 | 847,200 | -88,000 | 0.02% | 3,626,016 |
| 2024-02-20 | 2024-02-16 | 4.290 | 935,200 | +102,000 | 0.02% | 4,012,008 |
| 2024-02-19 | 2024-02-15 | 4.110 | 833,200 | +12,000 | 0.02% | 3,424,452 |
| 2024-02-16 | 2024-02-14 | 4.190 | 821,200 | -96,000 | 0.02% | 3,440,828 |
| 2024-02-15 | 2024-02-09 | 4.270 | 917,200 | -318,800 | 0.02% | 3,916,444 |
| 2024-02-14 | 2024-02-07 | 4.270 | 1,236,000 | +498,000 | 0.02% | 5,277,720 |
| 2024-02-06 | 2024-02-02 | 4.250 | 738,000 | -407,136 | 0.02% | 3,136,500 |
| 2024-02-05 | 2024-02-01 | 4.280 | 1,145,136 | +404,000 | 0.03% | 4,901,182 |
| 2024-02-02 | 2024-01-31 | 4.360 | 741,136 | +3,136 | 0.02% | 3,231,353 |
| 2024-02-01 | 2024-01-30 | 4.550 | 738,000 | -65,996 | 0.02% | 3,357,900 |
| 2024-01-31 | 2024-01-29 | 4.730 | 803,996 | -16,000 | 0.02% | 3,802,901 |
| 2024-01-30 | 2024-01-26 | 4.750 | 819,996 | +76,000 | 0.02% | 3,894,981 |
| 2024-01-29 | 2024-01-25 | 4.710 | 743,996 | -340,000 | 0.02% | 3,504,221 |
| 2024-01-26 | 2024-01-24 | 4.660 | 1,083,996 | +339,315 | 0.02% | 5,051,421 |
| 2024-01-25 | 2024-01-23 | 4.450 | 744,681 | -22,004 | 0.02% | 3,313,830 |
| 2024-01-24 | 2024-01-22 | 4.380 | 766,685 | -46,415 | 0.02% | 3,358,080 |
| 2024-01-23 | 2024-01-19 | 4.570 | 813,100 | -18,465 | 0.02% | 3,715,867 |
| 2024-01-22 | 2024-01-18 | 4.610 | 831,565 | +35,565 | 0.02% | 3,833,515 |
| 2024-01-18 | 2024-01-16 | 4.760 | 796,000 | +50,000 | 0.02% | 3,788,960 |
| 2024-01-16 | 2024-01-12 | 4.610 | 746,000 | -339,980 | 0.02% | 3,439,060 |
| 2024-01-15 | 2024-01-11 | 4.590 | 1,085,980 | +183,843 | 0.02% | 4,984,648 |
| 2024-01-12 | 2024-01-10 | 4.550 | 902,137 | +33,932 | 0.02% | 4,104,723 |
| 2024-01-11 | 2024-01-09 | 4.650 | 868,205 | +66,205 | 0.02% | 4,037,153 |
| 2024-01-09 | 2024-01-05 | 4.710 | 802,000 | -32,000 | 0.02% | 3,777,420 |
| 2024-01-08 | 2024-01-04 | 4.710 | 834,000 | +32,000 | 0.02% | 3,928,140 |
| 2024-01-05 | 2024-01-03 | 4.840 | 802,000 | -160,000 | 0.02% | 3,881,680 |
| 2024-01-04 | 2024-01-02 | 4.950 | 962,000 | +140,000 | 0.02% | 4,761,900 |
| 2024-01-03 | 2023-12-29 | 4.940 | 822,000 | -129,911 | 0.02% | 4,060,680 |
| 2024-01-02 | 2023-12-28 | 4.870 | 951,911 | +119,600 | 0.02% | 4,635,807 |
| 2023-12-29 | 2023-12-27 | 4.710 | 832,311 | -32,608 | 0.02% | 3,920,185 |
| 2023-12-28 | 2023-12-22 | 4.700 | 864,919 | +12,000 | 0.02% | 4,065,119 |
| 2023-12-27 | 2023-12-21 | 4.730 | 852,919 | -142,461 | 0.02% | 4,034,307 |
| 2023-12-22 | 2023-12-20 | 4.700 | 995,380 | -32,000 | 0.02% | 4,678,286 |
| 2023-12-21 | 2023-12-19 | 4.790 | 1,027,380 | +140,000 | 0.02% | 4,921,150 |
| 2023-12-20 | 2023-12-18 | 4.870 | 887,380 | +65,380 | 0.02% | 4,321,541 |
| 2023-12-08 | 2023-12-06 | 5.180 | 822,000 | +183,556 | 0.02% | 4,257,960 |
| 2023-12-07 | 2023-12-05 | 5.100 | 638,444 | -266,119 | 0.01% | 3,256,064 |
| 2023-12-06 | 2023-12-04 | 5.190 | 904,563 | +73,271 | 0.02% | 4,694,682 |
| 2023-12-05 | 2023-12-01 | 5.180 | 831,292 | +10,692 | 0.02% | 4,306,093 |
| 2023-12-04 | 2023-11-30 | 5.260 | 820,600 | +36,500 | 0.02% | 4,316,356 |
| 2023-12-01 | 2023-11-29 | 5.260 | 784,100 | -140,000 | 0.02% | 4,124,366 |
| 2023-11-30 | 2023-11-28 | 5.320 | 924,100 | -21,167 | 0.02% | 4,916,212 |
| 2023-11-29 | 2023-11-27 | 5.500 | 945,267 | -48,996 | 0.02% | 5,198,968 |
| 2023-11-28 | 2023-11-24 | 5.490 | 994,263 | -54,000 | 0.02% | 5,458,504 |
| 2023-11-27 | 2023-11-23 | 5.500 | 1,048,263 | -456,787 | 0.02% | 5,765,446 |
| 2023-11-24 | 2023-11-22 | 5.470 | 1,505,050 | +556,984 | 0.03% | 8,232,624 |
| 2023-11-23 | 2023-11-21 | 5.530 | 948,066 | -135,934 | 0.02% | 5,242,805 |
| 2023-11-22 | 2023-11-20 | 5.540 | 1,084,000 | -76,000 | 0.02% | 6,005,360 |
| 2023-11-21 | 2023-11-17 | 5.340 | 1,160,000 | +280,000 | 0.03% | 6,194,400 |
| 2023-11-20 | 2023-11-16 | 5.300 | 880,000 | +73,628 | 0.02% | 4,664,000 |
| 2023-11-17 | 2023-11-15 | 5.230 | 806,372 | -26,000 | 0.02% | 4,217,326 |
| 2023-11-16 | 2023-11-14 | 5.120 | 832,372 | -26,000 | 0.02% | 4,261,745 |
| 2023-11-15 | 2023-11-13 | 5.120 | 858,372 | +8,000 | 0.02% | 4,394,865 |
| 2023-11-14 | 2023-11-10 | 5.090 | 850,372 | +26,000 | 0.02% | 4,328,393 |
| 2023-11-13 | 2023-11-09 | 5.200 | 824,372 | +84,000 | 0.02% | 4,286,734 |
| 2023-11-10 | 2023-11-08 | 5.220 | 740,372 | -111,628 | 0.02% | 3,864,742 |
| 2023-11-09 | 2023-11-07 | 5.240 | 852,000 | -818,000 | 0.02% | 4,464,480 |
| 2023-11-08 | 2023-11-06 | 5.350 | 1,670,000 | +230,000 | 0.04% | 8,934,500 |
| 2023-11-07 | 2023-11-03 | 5.300 | 1,440,000 | -211,218 | 0.03% | 7,632,000 |
| 2023-11-06 | 2023-11-02 | 5.270 | 1,651,218 | +189,988 | 0.04% | 8,701,919 |
| 2023-11-03 | 2023-11-01 | 5.330 | 1,461,230 | -314,016 | 0.03% | 7,788,356 |
| 2023-11-02 | 2023-10-31 | 5.320 | 1,775,246 | +343,556 | 0.04% | 9,444,309 |
| 2023-11-01 | 2023-10-30 | 5.320 | 1,431,690 | +570,891 | 0.03% | 7,616,591 |
| 2023-10-31 | 2023-10-27 | 5.310 | 860,799 | +90,427 | 0.02% | 4,570,843 |
| 2023-10-30 | 2023-10-26 | 5.070 | 770,372 | -59,628 | 0.02% | 3,905,786 |
| 2023-10-27 | 2023-10-25 | 5.050 | 830,000 | +2,000 | 0.02% | 4,191,500 |
| 2023-10-26 | 2023-10-24 | 4.960 | 828,000 | -18,777 | 0.02% | 4,106,880 |
| 2023-10-25 | 2023-10-20 | 4.920 | 846,777 | -156,000 | 0.02% | 4,166,143 |
| 2023-10-24 | 2023-10-19 | 4.930 | 1,002,777 | -215,326 | 0.02% | 4,943,691 |
| 2023-10-20 | 2023-10-18 | 5.060 | 1,218,103 | +409,509 | 0.03% | 6,163,601 |
| 2023-10-19 | 2023-10-17 | 5.120 | 808,594 | -734,000 | 0.02% | 4,140,001 |
| 2023-10-18 | 2023-10-16 | 5.100 | 1,542,594 | +491,342 | 0.03% | 7,867,229 |
| 2023-10-17 | 2023-10-13 | 5.120 | 1,051,252 | -972 | 0.02% | 5,382,410 |
| 2023-10-16 | 2023-10-12 | 5.360 | 1,052,224 | +2,000 | 0.02% | 5,639,921 |
| 2023-10-13 | 2023-10-11 | 5.160 | 1,050,224 | -48,000 | 0.02% | 5,419,156 |
| 2023-10-12 | 2023-10-10 | 5.230 | 1,098,224 | +48,867 | 0.02% | 5,743,712 |
| 2023-10-11 | 2023-10-09 | 5.170 | 1,049,357 | +300,054 | 0.02% | 5,425,176 |
| 2023-10-10 | 2023-10-06 | 5.300 | 749,303 | -242,000 | 0.02% | 3,971,306 |
| 2023-10-09 | 2023-10-05 | 5.160 | 991,303 | +47,303 | 0.02% | 5,115,123 |
| 2023-10-06 | 2023-10-04 | 5.150 | 944,000 | -105,377 | 0.02% | 4,861,600 |
| 2023-10-05 | 2023-10-03 | 5.270 | 1,049,377 | +232,547 | 0.02% | 5,530,217 |
| 2023-10-04 | 2023-09-29 | 5.290 | 816,830 | +60,830 | 0.02% | 4,321,031 |
| 2023-10-03 | 2023-09-28 | 5.220 | 756,000 | -120,000 | 0.02% | 3,946,320 |
| 2023-09-29 | 2023-09-27 | 5.300 | 876,000 | +84,003 | 0.02% | 4,642,800 |
| 2023-09-28 | 2023-09-26 | 5.300 | 791,997 | +35,997 | 0.02% | 4,197,584 |
| 2023-09-27 | 2023-09-25 | 5.370 | 756,000 | +12,000 | 0.02% | 4,059,720 |
| 2023-09-26 | 2023-09-22 | 5.460 | 744,000 | -66,000 | 0.02% | 4,062,240 |
| 2023-09-25 | 2023-09-21 | 5.440 | 810,000 | +66,000 | 0.02% | 4,406,400 |
| 2023-09-21 | 2023-09-19 | 5.570 | 744,000 | -10,000 | 0.02% | 4,144,080 |
| 2023-09-20 | 2023-09-18 | 5.610 | 754,000 | -1,022,342 | 0.02% | 4,229,940 |
| 2023-09-19 | 2023-09-15 | 5.670 | 1,776,342 | +988,554 | 0.04% | 10,071,859 |
| 2023-09-18 | 2023-09-14 | 5.660 | 787,788 | -38,212 | 0.02% | 4,458,880 |
| 2023-09-13 | 2023-09-11 | 5.660 | 826,000 | -8,000 | 0.02% | 4,675,160 |
| 2023-09-12 | 2023-09-07 | 5.680 | 834,000 | -176,322 | 0.02% | 4,737,120 |
| 2023-09-11 | 2023-09-06 | 5.730 | 1,010,322 | +184,322 | 0.02% | 5,789,145 |
| 2023-09-07 | 2023-09-05 | 5.800 | 826,000 | +72,000 | 0.02% | 4,790,800 |
| 2023-09-06 | 2023-09-04 | 5.930 | 754,000 | -93,029 | 0.02% | 4,471,220 |
| 2023-09-05 | 2023-08-31 | 5.810 | 847,029 | -1,224,791 | 0.02% | 4,921,238 |
| 2023-09-04 | 2023-08-30 | 5.800 | 2,071,820 | +1,543,820 | 0.05% | 12,016,556 |
| 2023-08-31 | 2023-08-29 | 5.830 | 528,000 | -297,994 | 0.01% | 3,078,240 |
| 2023-08-30 | 2023-08-28 | 5.690 | 825,994 | -923,159 | 0.02% | 4,699,906 |
| 2023-08-29 | 2023-08-25 | 5.690 | 1,749,153 | +786,515 | 0.04% | 9,952,681 |
| 2023-08-28 | 2023-08-24 | 5.740 | 962,638 | +136,638 | 0.02% | 5,525,542 |
| 2023-08-25 | 2023-08-23 | 5.620 | 826,000 | -67,726 | 0.02% | 4,642,120 |
| 2023-08-24 | 2023-08-22 | 5.700 | 893,726 | -16,788 | 0.02% | 5,094,238 |
| 2023-08-22 | 2023-08-18 | 5.880 | 910,514 | +94,514 | 0.02% | 5,353,822 |
| 2023-08-18 | 2023-08-16 | 6.140 | 816,000 | -203,728 | 0.02% | 5,010,240 |
| 2023-08-17 | 2023-08-15 | 6.270 | 1,019,728 | +203,728 | 0.02% | 6,393,695 |
| 2023-08-16 | 2023-08-14 | 6.360 | 816,000 | -44,000 | 0.02% | 5,189,760 |
| 2023-08-15 | 2023-08-11 | 6.380 | 860,000 | +44,000 | 0.02% | 5,486,800 |
| 2023-08-14 | 2023-08-10 | 6.460 | 816,000 | -105,037 | 0.02% | 5,271,360 |
| 2023-08-11 | 2023-08-09 | 6.260 | 921,037 | +105,037 | 0.02% | 5,765,692 |
| 2023-08-10 | 2023-08-08 | 6.230 | 816,000 | +4,000 | 0.02% | 5,083,680 |
| 2023-08-08 | 2023-08-04 | 6.270 | 812,000 | +171,874 | 0.02% | 5,091,240 |
| 2023-08-07 | 2023-08-03 | 6.300 | 640,126 | -235,868 | 0.01% | 4,032,794 |
| 2023-08-03 | 2023-08-01 | 6.380 | 875,994 | -6 | 0.02% | 5,588,842 |
| 2023-08-01 | 2023-07-28 | 6.270 | 876,000 | -4,000 | 0.02% | 5,492,520 |
| 2023-07-31 | 2023-07-27 | 6.210 | 880,000 | +454,000 | 0.02% | 5,464,800 |
| 2023-07-25 | 2023-07-21 | 5.930 | 426,000 | -1,507,221 | 0.01% | 2,526,180 |
| 2023-07-24 | 2023-07-20 | 5.900 | 1,933,221 | -2,811,026 | 0.04% | 11,406,004 |
| 2023-07-21 | 2023-07-19 | 5.950 | 4,744,247 | -1,235,986 | 0.10% | 28,228,270 |
| 2023-07-20 | 2023-07-18 | 6.000 | 5,980,233 | -5,940,365 | 0.13% | 35,881,398 |
| 2023-07-19 | 2023-07-14 | 5.930 | 11,920,598 | -2,376,107 | 0.26% | 70,689,146 |
| 2023-07-18 | 2023-07-13 | 5.950 | 14,296,705 | -1,012,985 | 0.31% | 85,065,395 |
| 2023-07-14 | 2023-07-12 | 5.950 | 15,309,690 | -19,770 | 0.34% | 91,092,656 |
| 2023-07-13 | 2023-07-11 | 6.010 | 15,329,460 | -1,164,178 | 0.34% | 92,130,055 |
| 2023-07-12 | 2023-07-10 | 5.990 | 16,493,638 | +1,183,948 | 0.36% | 98,796,892 |
| 2023-07-11 | 2023-07-07 | 5.950 | 15,309,690 | -410,000 | 0.34% | 91,092,656 |
| 2023-07-10 | 2023-07-06 | 5.940 | 15,719,690 | +330,000 | 0.34% | 93,374,959 |
| 2023-07-07 | 2023-07-05 | 5.910 | 15,389,690 | +2,000 | 0.34% | 90,953,068 |
| 2023-07-06 | 2023-07-04 | 6.040 | 15,387,690 | +84,000 | 0.34% | 92,941,648 |
| 2023-07-05 | 2023-07-03 | 6.000 | 15,303,690 | -244,000 | 0.34% | 91,822,140 |
| 2023-07-04 | 2023-06-30 | 5.580 | 15,547,690 | -390,000 | 0.34% | 86,756,110 |
| 2023-07-03 | 2023-06-29 | 5.640 | 15,937,690 | +91,018 | 0.35% | 89,888,572 |
| 2023-06-30 | 2023-06-28 | 5.830 | 15,846,672 | -2,137 | 0.35% | 92,386,098 |
| 2023-06-29 | 2023-06-27 | 5.690 | 15,848,809 | +134,982 | 0.35% | 90,179,723 |
| 2023-06-28 | 2023-06-26 | 5.590 | 15,713,827 | -77,999 | 0.34% | 87,840,293 |
| 2023-06-27 | 2023-06-23 | 5.660 | 15,791,826 | +60,039 | 0.35% | 89,381,735 |
| 2023-06-26 | 2023-06-21 | 5.680 | 15,731,787 | +168,259 | 0.34% | 89,356,550 |
| 2023-06-23 | 2023-06-20 | 5.830 | 15,563,528 | -385,878 | 0.34% | 90,735,368 |
| 2023-06-21 | 2023-06-19 | 5.870 | 15,949,406 | +58,000 | 0.35% | 93,623,013 |
| 2023-06-20 | 2023-06-16 | 5.830 | 15,891,406 | +182,570 | 0.35% | 92,646,897 |
| 2023-06-19 | 2023-06-15 | 5.740 | 15,708,836 | -304,162 | 0.34% | 90,168,719 |
| 2023-06-16 | 2023-06-14 | 5.680 | 16,012,998 | +271,308 | 0.35% | 90,953,829 |
| 2023-06-15 | 2023-06-13 | 5.730 | 15,741,690 | -21,780 | 0.35% | 90,199,884 |
| 2023-06-14 | 2023-06-12 | 5.750 | 15,763,470 | +21,780 | 0.35% | 90,639,952 |
| 2023-06-09 | 2023-06-07 | 5.570 | 15,741,690 | -45,986 | 0.35% | 87,681,213 |
| 2023-06-08 | 2023-06-06 | 5.530 | 15,787,676 | +45,986 | 0.35% | 87,305,848 |
| 2023-06-07 | 2023-06-05 | 5.620 | 15,741,690 | -224 | 0.35% | 88,468,298 |
| 2023-06-06 | 2023-06-02 | 5.550 | 15,741,914 | +2,414,501 | 0.35% | 87,367,623 |
| 2023-06-05 | 2023-06-01 | 5.430 | 13,327,413 | -572 | 0.29% | 72,367,853 |
| 2023-06-02 | 2023-05-31 | 5.950 | 13,327,985 | +205,281 | 0.29% | 79,301,511 |
| 2023-06-01 | 2023-05-30 | 5.980 | 13,122,704 | -4,009,334 | 0.29% | 78,473,770 |
| 2023-05-29 | 2023-05-24 | 6.320 | 17,132,038 | +180,000 | 0.38% | 108,274,480 |
| 2023-05-25 | 2023-05-23 | 6.580 | 16,952,038 | +2,477,134 | 0.37% | 111,544,410 |
| 2023-05-24 | 2023-05-22 | 6.650 | 14,474,904 | -2,431,134 | 0.32% | 96,258,112 |
| 2023-05-23 | 2023-05-19 | 6.510 | 16,906,038 | +1,308,786 | 0.37% | 110,058,307 |
| 2023-05-22 | 2023-05-18 | 6.390 | 15,597,252 | +2,037,214 | 0.34% | 99,666,440 |
| 2023-05-19 | 2023-05-17 | 6.300 | 13,560,038 | -2,942 | 0.30% | 85,428,239 |
| 2023-05-18 | 2023-05-16 | 6.390 | 13,562,980 | -497,058 | 0.30% | 86,667,442 |
| 2023-05-17 | 2023-05-15 | 6.420 | 14,060,038 | -4,000 | 0.31% | 90,265,444 |
| 2023-05-15 | 2023-05-11 | 6.460 | 14,064,038 | -876,000 | 0.31% | 90,853,685 |
| 2023-05-12 | 2023-05-10 | 6.470 | 14,940,038 | -62,276 | 0.33% | 96,662,046 |
| 2023-05-11 | 2023-05-09 | 6.620 | 15,002,314 | +72,276 | 0.33% | 99,315,319 |
| 2023-05-10 | 2023-05-08 | 6.640 | 14,930,038 | -51,171 | 0.33% | 99,135,452 |
| 2023-05-08 | 2023-05-04 | 6.800 | 14,981,209 | -1,100,000 | 0.33% | 101,872,221 |
| 2023-05-05 | 2023-05-03 | 6.900 | 16,081,209 | +6,000 | 0.35% | 110,960,342 |
| 2023-05-03 | 2023-04-28 | 6.920 | 16,075,209 | +894,000 | 0.35% | 111,240,446 |
| 2023-05-02 | 2023-04-27 | 7.010 | 15,181,209 | -226,829 | 0.33% | 106,420,275 |
| 2023-04-28 | 2023-04-26 | 6.940 | 15,408,038 | +576,000 | 0.34% | 106,931,784 |
| 2023-04-27 | 2023-04-25 | 6.880 | 14,832,038 | -103,498 | 0.33% | 102,044,421 |
| 2023-04-26 | 2023-04-24 | 7.090 | 14,935,536 | +125,498 | 0.33% | 105,892,950 |
| 2023-04-24 | 2023-04-20 | 7.300 | 14,810,038 | -1,046,000 | 0.32% | 108,113,277 |
| 2023-04-19 | 2023-04-17 | 7.480 | 15,856,038 | -1,076,000 | 0.35% | 118,603,164 |
| 2023-04-18 | 2023-04-14 | 7.140 | 16,932,038 | +16,000 | 0.37% | 120,894,751 |
| 2023-04-17 | 2023-04-13 | 7.110 | 16,916,038 | +34,000 | 0.37% | 120,273,030 |
| 2023-04-06 | 2023-04-03 | 7.260 | 16,882,038 | -680,000 | 0.37% | 122,563,596 |
| 2023-04-04 | 2023-03-31 | 7.020 | 17,562,038 | -450,000 | 0.38% | 123,285,507 |
| 2023-03-31 | 2023-03-29 | 6.950 | 18,012,038 | +594,612 | 0.39% | 125,183,664 |
| 2023-03-30 | 2023-03-28 | 6.960 | 17,417,426 | -11,934 | 0.38% | 121,225,285 |
| 2023-03-29 | 2023-03-27 | 6.880 | 17,429,360 | -882,678 | 0.38% | 119,913,997 |
| 2023-03-27 | 2023-03-23 | 7.010 | 18,312,038 | -2,054,191 | 0.40% | 128,367,386 |
| 2023-03-24 | 2023-03-22 | 7.100 | 20,366,229 | -759,344 | 0.45% | 144,600,226 |
| 2023-03-23 | 2023-03-21 | 7.210 | 21,125,573 | -1,039,780 | 0.46% | 152,315,381 |
| 2023-03-22 | 2023-03-20 | 7.100 | 22,165,353 | +1,933,200 | 0.49% | 157,374,006 |
| 2023-03-21 | 2023-03-17 | 7.370 | 20,232,153 | -84,000 | 0.44% | 149,110,968 |
| 2023-03-20 | 2023-03-16 | 7.110 | 20,316,153 | +20,000 | 0.45% | 144,447,848 |
| 2023-03-17 | 2023-03-15 | 7.300 | 20,296,153 | +64,000 | 0.44% | 148,161,917 |
| 2023-03-14 | 2023-03-10 | 7.140 | 20,232,153 | -6,000 | 0.44% | 144,457,572 |
| 2023-03-13 | 2023-03-09 | 7.220 | 20,238,153 | +6,000 | 0.44% | 146,119,465 |
| 2023-03-10 | 2023-03-08 | 7.340 | 20,232,153 | -21,677 | 0.44% | 148,504,003 |
| 2023-03-07 | 2023-03-03 | 7.740 | 20,253,830 | +20,526 | 0.44% | 156,764,644 |
| 2023-03-06 | 2023-03-02 | 7.700 | 20,233,304 | +19,449 | 0.44% | 155,796,441 |
| 2023-03-03 | 2023-03-01 | 7.320 | 20,213,855 | +117,957 | 0.44% | 147,965,419 |
| 2023-03-02 | 2023-02-28 | 7.230 | 20,095,898 | +334,594 | 0.44% | 145,293,343 |
| 2023-03-01 | 2023-02-27 | 7.130 | 19,761,304 | -148,000 | 0.43% | 140,898,098 |
| 2023-02-28 | 2023-02-24 | 7.060 | 19,909,304 | -324,003 | 0.44% | 140,559,686 |
| 2023-02-27 | 2023-02-23 | 7.090 | 20,233,307 | -440,397 | 0.44% | 143,454,147 |
| 2023-02-24 | 2023-02-22 | 6.980 | 20,673,704 | -96,400 | 0.45% | 144,302,454 |
| 2023-02-23 | 2023-02-21 | 7.060 | 20,770,104 | -428,000 | 0.46% | 146,636,934 |
| 2023-02-22 | 2023-02-20 | 7.030 | 21,198,104 | +400,000 | 0.46% | 149,022,671 |
| 2023-02-21 | 2023-02-17 | 7.020 | 20,798,104 | +2,500,000 | 0.46% | 146,002,690 |
| 2023-02-20 | 2023-02-16 | 7.020 | 18,298,104 | -2,578,318 | 0.40% | 128,452,690 |
| 2023-02-17 | 2023-02-15 | 6.860 | 20,876,422 | -92,000 | 0.46% | 143,212,255 |
| 2023-02-16 | 2023-02-14 | 6.950 | 20,968,422 | +170,000 | 0.46% | 145,730,533 |
| 2023-02-15 | 2023-02-13 | 6.990 | 20,798,422 | -648,000 | 0.46% | 145,380,970 |
| 2023-02-14 | 2023-02-10 | 6.650 | 21,446,422 | +80,000 | 0.47% | 142,618,706 |
| 2023-02-13 | 2023-02-09 | 6.720 | 21,366,422 | +568,000 | 0.47% | 143,582,356 |
| 2023-02-10 | 2023-02-08 | 6.730 | 20,798,422 | +1,108 | 0.46% | 139,973,380 |
| 2023-02-09 | 2023-02-07 | 6.600 | 20,797,314 | +2,656,000 | 0.46% | 137,262,272 |
| 2023-02-08 | 2023-02-06 | 6.660 | 18,141,314 | -3,586,000 | 0.40% | 120,821,151 |
| 2023-02-07 | 2023-02-03 | 6.680 | 21,727,314 | +18,000 | 0.48% | 145,138,458 |
| 2023-02-06 | 2023-02-02 | 6.890 | 21,709,314 | -92,000 | 0.48% | 149,577,173 |
| 2023-02-03 | 2023-02-01 | 6.940 | 21,801,314 | -692,000 | 0.48% | 151,301,119 |
| 2023-02-02 | 2023-01-31 | 6.980 | 22,493,314 | +2,574,302 | 0.49% | 157,003,332 |
| 2023-02-01 | 2023-01-30 | 7.090 | 19,919,012 | -2,497,319 | 0.44% | 141,225,795 |
| 2023-01-31 | 2023-01-27 | 7.410 | 22,416,331 | -394,753 | 0.49% | 166,105,013 |
| 2023-01-30 | 2023-01-26 | 7.600 | 22,811,084 | -236,000 | 0.50% | 173,364,238 |
| 2023-01-27 | 2023-01-20 | 7.610 | 23,047,084 | +152,000 | 0.51% | 175,388,309 |
| 2023-01-26 | 2023-01-19 | 7.530 | 22,895,084 | +1,260,000 | 0.50% | 172,399,983 |
| 2023-01-20 | 2023-01-18 | 7.540 | 21,635,084 | -1,105,041 | 0.47% | 163,128,533 |
| 2023-01-19 | 2023-01-17 | 7.460 | 22,740,125 | -96,000 | 0.50% | 169,641,332 |
| 2023-01-18 | 2023-01-16 | 7.490 | 22,836,125 | +106,008 | 0.50% | 171,042,576 |
| 2023-01-17 | 2023-01-13 | 7.590 | 22,730,117 | +52,000 | 0.50% | 172,521,588 |
| 2023-01-16 | 2023-01-12 | 7.240 | 22,678,117 | -61,999 | 0.50% | 164,189,567 |
| 2023-01-13 | 2023-01-11 | 7.190 | 22,740,116 | -92,000 | 0.50% | 163,501,434 |
| 2023-01-12 | 2023-01-10 | 7.280 | 22,832,116 | -1,324,897 | 0.50% | 166,217,804 |
| 2023-01-11 | 2023-01-09 | 7.320 | 24,157,013 | -2,807,600 | 0.53% | 176,829,335 |
| 2023-01-10 | 2023-01-06 | 7.200 | 26,964,613 | +914,000 | 0.59% | 194,145,214 |
| 2023-01-09 | 2023-01-05 | 7.400 | 26,050,613 | -544,443 | 0.57% | 192,774,536 |
| 2023-01-06 | 2023-01-04 | 7.210 | 26,595,056 | -2,687,075 | 0.58% | 191,750,354 |
| 2023-01-05 | 2023-01-03 | 7.170 | 29,282,131 | +394,000 | 0.64% | 209,952,879 |
| 2023-01-04 | 2022-12-30 | 6.950 | 28,888,131 | -956,000 | 0.63% | 200,772,510 |
| 2023-01-03 | 2022-12-29 | 6.930 | 29,844,131 | +241,752 | 0.65% | 206,819,828 |
| 2022-12-30 | 2022-12-28 | 7.080 | 29,602,379 | +485,680 | 0.65% | 209,584,843 |
| 2022-12-29 | 2022-12-23 | 7.300 | 29,116,699 | +5,200,567 | 0.64% | 212,551,903 |
| 2022-12-28 | 2022-12-22 | 7.430 | 23,916,132 | +55,433 | 0.52% | 177,696,861 |
| 2022-12-22 | 2022-12-20 | 7.180 | 23,860,699 | +909,062 | 0.52% | 171,319,819 |
| 2022-12-21 | 2022-12-19 | 7.150 | 22,951,637 | -588,685 | 0.50% | 164,104,205 |
| 2022-12-20 | 2022-12-16 | 7.330 | 23,540,322 | -1,505,480 | 0.52% | 172,550,560 |
| 2022-12-19 | 2022-12-15 | 7.390 | 25,045,802 | +2,586,000 | 0.55% | 185,088,477 |
| 2022-12-15 | 2022-12-13 | 7.490 | 22,459,802 | -6,054,341 | 0.49% | 168,223,917 |
| 2022-12-14 | 2022-12-12 | 7.260 | 28,514,143 | -1,206,567 | 0.62% | 207,012,678 |
| 2022-12-13 | 2022-12-09 | 7.180 | 29,720,710 | -284,000 | 0.65% | 213,394,698 |
| 2022-12-09 | 2022-12-07 | 6.590 | 30,004,710 | -3,112,329 | 0.66% | 197,731,039 |
| 2022-12-08 | 2022-12-06 | 6.320 | 33,117,039 | -316,000 | 0.73% | 209,299,686 |
| 2022-12-07 | 2022-12-05 | 6.280 | 33,433,039 | +594,000 | 0.73% | 209,959,485 |
| 2022-12-06 | 2022-12-02 | 6.060 | 32,839,039 | +3,186 | 0.72% | 199,004,576 |
| 2022-12-05 | 2022-12-01 | 6.060 | 32,835,853 | +462,000 | 0.72% | 198,985,269 |
| 2022-12-02 | 2022-11-30 | 6.200 | 32,373,853 | -63,186 | 0.71% | 200,717,889 |
| 2022-12-01 | 2022-11-29 | 5.950 | 32,437,039 | -2,000 | 0.71% | 193,000,382 |
| 2022-11-30 | 2022-11-28 | 5.620 | 32,439,039 | -230,848 | 0.71% | 182,307,399 |
| 2022-11-28 | 2022-11-24 | 5.540 | 32,669,887 | -70,000 | 0.72% | 180,991,174 |
| 2022-11-25 | 2022-11-23 | 5.660 | 32,739,887 | +70,000 | 0.72% | 185,307,760 |
| 2022-11-23 | 2022-11-21 | 5.620 | 32,669,887 | -904,182 | 0.72% | 183,604,765 |
| 2022-11-22 | 2022-11-18 | 5.830 | 33,574,069 | -212,000 | 0.74% | 195,736,822 |
| 2022-11-21 | 2022-11-17 | 6.010 | 33,786,069 | -80,014 | 0.74% | 203,054,275 |
| 2022-11-18 | 2022-11-16 | 6.060 | 33,866,083 | +80,014 | 0.74% | 205,228,463 |
| 2022-11-17 | 2022-11-15 | 6.100 | 33,786,069 | -81,694 | 0.74% | 206,095,021 |
| 2022-11-16 | 2022-11-14 | 6.050 | 33,867,763 | -1,718,465 | 0.74% | 204,899,966 |
| 2022-11-15 | 2022-11-11 | 6.440 | 35,586,228 | +2,797,046 | 0.78% | 229,175,308 |
| 2022-11-14 | 2022-11-10 | 6.290 | 32,789,182 | -691,131 | 0.72% | 206,243,955 |
| 2022-11-11 | 2022-11-09 | 6.300 | 33,480,313 | +216,623 | 0.73% | 210,925,972 |
| 2022-11-10 | 2022-11-08 | 6.260 | 33,263,690 | +459,803 | 0.73% | 208,230,699 |
| 2022-11-09 | 2022-11-07 | 6.380 | 32,803,887 | +134,000 | 0.72% | 209,288,799 |
| 2022-11-08 | 2022-11-04 | 6.350 | 32,669,887 | -26,000 | 0.72% | 207,453,782 |
| 2022-11-04 | 2022-11-02 | 6.000 | 32,695,887 | -1,744 | 0.72% | 196,175,322 |
| 2022-11-03 | 2022-11-01 | 5.830 | 32,697,631 | -420,256 | 0.72% | 190,627,189 |
| 2022-11-02 | 2022-10-31 | 5.460 | 33,117,887 | -13,650 | 0.73% | 180,823,663 |
| 2022-11-01 | 2022-10-28 | 5.800 | 33,131,537 | -56,000 | 0.73% | 192,162,915 |
| 2022-10-31 | 2022-10-27 | 5.870 | 33,187,537 | +56,000 | 0.73% | 194,810,842 |
| 2022-10-28 | 2022-10-26 | 5.850 | 33,131,537 | -84,000 | 0.73% | 193,819,491 |
| 2022-10-27 | 2022-10-25 | 5.790 | 33,215,537 | +38,500 | 0.73% | 192,317,959 |
| 2022-10-26 | 2022-10-24 | 5.570 | 33,177,037 | -124,201 | 0.73% | 184,796,096 |
| 2022-10-25 | 2022-10-21 | 5.900 | 33,301,238 | +124,201 | 0.73% | 196,477,304 |
| 2022-10-24 | 2022-10-20 | 5.920 | 33,177,037 | +234,807 | 0.73% | 196,408,059 |
| 2022-10-21 | 2022-10-19 | 5.730 | 32,942,230 | +115,193 | 0.72% | 188,758,978 |
| 2022-10-20 | 2022-10-18 | 5.830 | 32,827,037 | -20,000 | 0.72% | 191,381,626 |
| 2022-10-19 | 2022-10-17 | 5.640 | 32,847,037 | +20,000 | 0.72% | 185,257,289 |
| 2022-10-18 | 2022-10-14 | 5.530 | 32,827,037 | -122,194 | 0.72% | 181,533,515 |
| 2022-10-14 | 2022-10-12 | 5.610 | 32,949,231 | -1,483,406 | 0.72% | 184,845,186 |
| 2022-10-13 | 2022-10-11 | 5.720 | 34,432,637 | -1,850,950 | 0.75% | 196,954,684 |
| 2022-10-12 | 2022-10-10 | 6.290 | 36,283,587 | -224,000 | 0.80% | 228,223,762 |
| 2022-10-11 | 2022-10-07 | 6.610 | 36,507,587 | +12,000 | 0.80% | 241,315,150 |
| 2022-10-10 | 2022-10-06 | 6.780 | 36,495,587 | +1,920,000 | 0.80% | 247,440,080 |
| 2022-10-07 | 2022-10-05 | 6.340 | 34,575,587 | +1,571,640 | 0.76% | 219,209,222 |
| 2022-10-06 | 2022-10-03 | 6.040 | 33,003,947 | -184,001 | 0.72% | 199,343,840 |
| 2022-10-05 | 2022-09-30 | 6.000 | 33,187,948 | -1,132,931 | 0.73% | 199,127,688 |
| 2022-10-03 | 2022-09-29 | 6.120 | 34,320,879 | -458,000 | 0.75% | 210,043,779 |
| 2022-09-30 | 2022-09-28 | 6.250 | 34,778,879 | +226,792 | 0.76% | 217,367,994 |
| 2022-09-29 | 2022-09-27 | 6.180 | 34,552,087 | +24,500 | 0.76% | 213,531,898 |
| 2022-09-28 | 2022-09-26 | 5.840 | 34,527,587 | -132,000 | 0.76% | 201,641,108 |
| 2022-09-27 | 2022-09-23 | 5.780 | 34,659,587 | -258,357 | 0.76% | 200,332,413 |
| 2022-09-26 | 2022-09-22 | 5.850 | 34,917,944 | +80,357 | 0.77% | 204,269,972 |
| 2022-09-23 | 2022-09-21 | 6.200 | 34,837,587 | -43,305 | 0.76% | 215,993,039 |
| 2022-09-22 | 2022-09-20 | 6.180 | 34,880,892 | -230,695 | 0.76% | 215,563,913 |
| 2022-09-20 | 2022-09-16 | 6.130 | 35,111,587 | -76,050 | 0.77% | 215,234,028 |
| 2022-09-15 | 2022-09-13 | 6.200 | 35,187,637 | +1,157,757 | 0.77% | 218,163,349 |
| 2022-09-14 | 2022-09-09 | 6.090 | 34,029,880 | +29,293 | 0.75% | 207,241,969 |
| 2022-09-13 | 2022-09-08 | 6.040 | 34,000,587 | +8,000 | 0.75% | 205,363,545 |
| 2022-09-09 | 2022-09-07 | 6.000 | 33,992,587 | +26,000 | 0.75% | 203,955,522 |
| 2022-09-08 | 2022-09-06 | 6.050 | 33,966,587 | -118,249 | 0.74% | 205,497,851 |
| 2022-09-07 | 2022-09-05 | 5.900 | 34,084,836 | +37,899 | 0.75% | 201,100,532 |
| 2022-09-06 | 2022-09-02 | 6.040 | 34,046,937 | -4,150 | 0.75% | 205,643,499 |
| 2022-09-02 | 2022-08-31 | 6.310 | 34,051,087 | -1,346,000 | 0.75% | 214,862,359 |
| 2022-09-01 | 2022-08-30 | 6.220 | 35,397,087 | -845,500 | 0.78% | 220,169,881 |
| 2022-08-31 | 2022-08-29 | 6.380 | 36,242,587 | -610,000 | 0.79% | 231,227,705 |
| 2022-08-30 | 2022-08-26 | 6.450 | 36,852,587 | -994,000 | 0.81% | 237,699,186 |
| 2022-08-29 | 2022-08-25 | 6.300 | 37,846,587 | -216,000 | 0.83% | 238,433,498 |
| 2022-08-26 | 2022-08-24 | 6.240 | 38,062,587 | -478,003 | 0.83% | 237,510,543 |
| 2022-08-25 | 2022-08-23 | 6.290 | 38,540,590 | -459,997 | 0.84% | 242,420,311 |
| 2022-08-24 | 2022-08-22 | 6.290 | 39,000,587 | -642,000 | 0.85% | 245,313,692 |
| 2022-08-23 | 2022-08-19 | 6.300 | 39,642,587 | -422,500 | 0.87% | 249,748,298 |
| 2022-08-22 | 2022-08-18 | 6.280 | 40,065,087 | -378,000 | 0.88% | 251,608,746 |
| 2022-08-19 | 2022-08-17 | 6.450 | 40,443,087 | -779,500 | 0.89% | 260,857,911 |
| 2022-08-18 | 2022-08-16 | 6.340 | 41,222,587 | -590,000 | 0.90% | 261,351,202 |
| 2022-08-17 | 2022-08-15 | 6.300 | 41,812,587 | -826,000 | 0.92% | 263,419,298 |
| 2022-08-16 | 2022-08-12 | 6.500 | 42,638,587 | -1,394,000 | 0.93% | 277,150,816 |
| 2022-08-15 | 2022-08-11 | 6.230 | 44,032,587 | -354,000 | 0.97% | 274,323,017 |
| 2022-08-12 | 2022-08-10 | 6.120 | 44,386,587 | -18,000 | 0.97% | 271,645,912 |
| 2022-08-11 | 2022-08-09 | 6.240 | 44,404,587 | +14,000 | 0.97% | 277,084,623 |
| 2022-08-09 | 2022-08-05 | 6.200 | 44,390,587 | -84,500 | 0.97% | 275,221,639 |
| 2022-08-08 | 2022-08-04 | 6.230 | 44,475,087 | +3,999 | 0.97% | 277,079,792 |
| 2022-08-05 | 2022-08-03 | 6.160 | 44,471,088 | +1 | 0.97% | 273,941,902 |
| 2022-08-04 | 2022-08-02 | 6.160 | 44,471,087 | -45,500 | 0.97% | 273,941,896 |
| 2022-08-03 | 2022-08-01 | 6.130 | 44,516,587 | -264,000 | 0.98% | 272,886,678 |
| 2022-08-02 | 2022-07-29 | 6.160 | 44,780,587 | +263,156 | 0.98% | 275,848,416 |
| 2022-08-01 | 2022-07-28 | 6.470 | 44,517,431 | -132,058 | 0.98% | 288,027,779 |
| 2022-07-29 | 2022-07-27 | 6.530 | 44,649,489 | +167,021 | 0.98% | 291,561,163 |
| 2022-07-28 | 2022-07-26 | 6.430 | 44,482,468 | +5,482 | 0.97% | 286,022,269 |
| 2022-07-27 | 2022-07-25 | 6.360 | 44,476,986 | +5,482 | 0.97% | 282,873,631 |
| 2022-07-26 | 2022-07-22 | 6.380 | 44,471,504 | -53,922 | 0.97% | 283,728,196 |
| 2022-07-25 | 2022-07-21 | 6.410 | 44,525,426 | +9,530 | 0.98% | 285,407,981 |
| 2022-07-22 | 2022-07-20 | 6.480 | 44,515,896 | -13,415 | 0.98% | 288,463,006 |
| 2022-07-21 | 2022-07-19 | 6.470 | 44,529,311 | -362,854 | 0.98% | 288,104,642 |
| 2022-07-20 | 2022-07-18 | 6.590 | 44,892,165 | -2,081,250 | 0.98% | 295,839,367 |
| 2022-07-19 | 2022-07-15 | 6.510 | 46,973,415 | +1,965,751 | 1.03% | 305,796,932 |
| 2022-07-18 | 2022-07-14 | 6.740 | 45,007,664 | +138,985 | 0.99% | 303,351,655 |
| 2022-07-15 | 2022-07-13 | 6.570 | 44,868,679 | +5,673,673 | 0.98% | 294,787,221 |
| 2022-07-14 | 2022-07-12 | 6.380 | 39,195,006 | +242,878 | 0.86% | 250,064,138 |
| 2022-07-13 | 2022-07-11 | 6.340 | 38,952,128 | +3,487,989 | 0.85% | 246,956,492 |
| 2022-07-12 | 2022-07-08 | 6.690 | 35,464,139 | -9,597,012 | 0.78% | 237,255,090 |
| 2022-07-11 | 2022-07-07 | 6.500 | 45,061,151 | +15,428 | 0.99% | 292,897,482 |
| 2022-07-08 | 2022-07-06 | 6.220 | 45,045,723 | +227,423 | 0.99% | 280,184,397 |
| 2022-07-07 | 2022-07-05 | 6.650 | 44,818,300 | -65,538 | 0.98% | 298,041,695 |
| 2022-07-06 | 2022-07-04 | 6.540 | 44,883,838 | +127,651 | 0.98% | 293,540,301 |
| 2022-07-05 | 2022-06-30 | 6.820 | 44,756,187 | +9,362,342 | 0.98% | 305,237,195 |
| 2022-07-04 | 2022-06-29 | 6.940 | 35,393,845 | -9,414,937 | 0.78% | 245,633,284 |
| 2022-06-30 | 2022-06-28 | 6.780 | 44,808,782 | +239,782 | 0.98% | 303,803,542 |
| 2022-06-29 | 2022-06-27 | 6.160 | 44,569,000 | -66,722 | 0.98% | 274,545,040 |
| 2022-06-28 | 2022-06-24 | 5.850 | 44,635,722 | +1,421,357 | 0.98% | 261,118,974 |
| 2022-06-27 | 2022-06-23 | 5.750 | 43,214,365 | -791,952 | 0.95% | 248,482,599 |
| 2022-06-24 | 2022-06-22 | 5.690 | 44,006,317 | +20,647 | 0.96% | 250,395,944 |
| 2022-06-23 | 2022-06-21 | 5.760 | 43,985,670 | -515,819 | 0.96% | 253,357,459 |
| 2022-06-22 | 2022-06-20 | 5.680 | 44,501,489 | +151,027 | 0.98% | 252,768,458 |
| 2022-06-21 | 2022-06-17 | 5.350 | 44,350,462 | +48,015 | 0.97% | 237,274,972 |
| 2022-06-20 | 2022-06-16 | 5.380 | 44,302,447 | -38,641 | 0.97% | 238,347,165 |
| 2022-06-17 | 2022-06-15 | 5.400 | 44,341,088 | +93,503 | 0.97% | 239,441,875 |
| 2022-06-16 | 2022-06-14 | 5.340 | 44,247,585 | -41,625 | 0.97% | 236,282,104 |
| 2022-06-15 | 2022-06-13 | 5.400 | 44,289,210 | -195,141 | 0.97% | 239,161,734 |
| 2022-06-14 | 2022-06-10 | 5.530 | 44,484,351 | +9,433,419 | 0.97% | 245,998,461 |
| 2022-06-13 | 2022-06-09 | 5.570 | 35,050,932 | -285,613 | 0.77% | 195,233,691 |
| 2022-06-10 | 2022-06-08 | 5.750 | 35,336,545 | +356,980 | 0.77% | 203,185,134 |
| 2022-06-09 | 2022-06-07 | 5.640 | 34,979,565 | -1,551,532 | 0.77% | 197,284,747 |
| 2022-06-08 | 2022-06-06 | 5.670 | 36,531,097 | +1,657,872 | 0.80% | 207,131,320 |
| 2022-06-07 | 2022-06-02 | 5.680 | 34,873,225 | -9,263,152 | 0.76% | 198,079,918 |
| 2022-06-06 | 2022-06-01 | 5.820 | 44,136,377 | -843,498 | 0.97% | 256,873,714 |
| 2022-06-02 | 2022-05-31 | 5.720 | 44,979,875 | +549,236 | 0.99% | 257,284,885 |
| 2022-06-01 | 2022-05-30 | 5.650 | 44,430,639 | +411,146 | 0.97% | 251,033,110 |
| 2022-05-31 | 2022-05-27 | 5.500 | 44,019,493 | +59,351 | 0.96% | 242,107,212 |
| 2022-05-30 | 2022-05-26 | 5.480 | 43,960,142 | +208,783 | 0.96% | 240,901,578 |
| 2022-05-27 | 2022-05-25 | 5.400 | 43,751,359 | +85,151 | 0.96% | 236,257,339 |
| 2022-05-26 | 2022-05-24 | 5.260 | 43,666,208 | +104,386 | 0.96% | 229,684,254 |
| 2022-05-25 | 2022-05-23 | 5.190 | 43,561,822 | +222,305 | 0.95% | 226,085,856 |
| 2022-05-24 | 2022-05-20 | 5.250 | 43,339,517 | +104,386 | 0.95% | 227,532,464 |
| 2022-05-23 | 2022-05-19 | 5.100 | 43,235,131 | +61,439 | 0.95% | 220,499,168 |
| 2022-05-20 | 2022-05-18 | 5.130 | 43,173,692 | +59,501 | 0.95% | 221,481,040 |
| 2022-05-19 | 2022-05-17 | 5.130 | 43,114,191 | +421,680 | 0.94% | 221,175,800 |
| 2022-05-18 | 2022-05-16 | 4.990 | 42,692,511 | +126,980 | 0.94% | 213,035,630 |
| 2022-05-17 | 2022-05-13 | 4.900 | 42,565,531 | +17,449 | 0.93% | 208,571,102 |
| 2022-05-16 | 2022-05-12 | 4.960 | 42,548,082 | +321,419 | 0.93% | 211,038,487 |
| 2022-05-13 | 2022-05-11 | 5.070 | 42,226,663 | +170,071 | 0.93% | 214,089,181 |
| 2022-05-12 | 2022-05-10 | 4.860 | 42,056,592 | +271,293 | 0.92% | 204,395,037 |
| 2022-05-11 | 2022-05-06 | 4.930 | 41,785,299 | +372,973 | 0.92% | 206,001,524 |
| 2022-05-10 | 2022-05-05 | 5.160 | 41,412,326 | +127,778 | 0.91% | 213,687,602 |
| 2022-05-06 | 2022-05-04 | 5.360 | 41,284,548 | +76,705 | 0.90% | 221,285,177 |
| 2022-05-05 | 2022-05-03 | 5.340 | 41,207,843 | +74,433 | 0.90% | 220,049,882 |
| 2022-05-04 | 2022-04-29 | 5.350 | 41,133,410 | +151,845 | 0.90% | 220,063,744 |
| 2022-05-03 | 2022-04-28 | 5.270 | 40,981,565 | -270,920 | 0.90% | 215,972,848 |
| 2022-04-29 | 2022-04-27 | 5.310 | 41,252,485 | +226,366 | 0.90% | 219,050,695 |
| 2022-04-28 | 2022-04-26 | 5.240 | 41,026,119 | +353,698 | 0.90% | 214,976,864 |
| 2022-04-27 | 2022-04-25 | 5.220 | 40,672,421 | -353,970 | 0.89% | 212,310,038 |
| 2022-04-26 | 2022-04-22 | 5.410 | 41,026,391 | +500,333 | 0.90% | 221,952,775 |
| 2022-04-25 | 2022-04-21 | 5.460 | 40,526,058 | +135,118 | 0.89% | 221,272,277 |
| 2022-04-22 | 2022-04-20 | 5.710 | 40,390,940 | +102,807 | 0.89% | 230,632,267 |
| 2022-04-21 | 2022-04-19 | 5.730 | 40,288,133 | -281,401 | 0.88% | 230,851,002 |
| 2022-04-20 | 2022-04-14 | 5.820 | 40,569,534 | +53,242 | 0.89% | 236,114,688 |
| 2022-04-19 | 2022-04-13 | 5.600 | 40,516,292 | -2,399,193 | 0.89% | 226,891,235 |
| 2022-04-14 | 2022-04-12 | 5.670 | 42,915,485 | +3,293,734 | 0.94% | 243,330,800 |
| 2022-04-13 | 2022-04-11 | 5.340 | 39,621,751 | +27,783 | 0.87% | 211,580,150 |
| 2022-04-12 | 2022-04-08 | 5.600 | 39,593,968 | +108,848 | 0.87% | 221,726,221 |
| 2022-04-11 | 2022-04-07 | 5.560 | 39,485,120 | +153,540 | 0.87% | 219,537,267 |
| 2022-04-08 | 2022-04-06 | 5.690 | 39,331,580 | -520,386 | 0.86% | 223,796,690 |
| 2022-04-07 | 2022-04-04 | 5.700 | 39,851,966 | +535,259 | 0.87% | 227,156,206 |
| 2022-04-06 | 2022-04-01 | 5.650 | 39,316,707 | -707,290 | 0.86% | 222,139,395 |
| 2022-04-04 | 2022-03-31 | 5.490 | 40,023,997 | +294,643 | 0.88% | 219,731,744 |
| 2022-04-01 | 2022-03-30 | 5.570 | 39,729,354 | +748,508 | 0.87% | 221,292,502 |
| 2022-03-31 | 2022-03-29 | 5.430 | 38,980,846 | +175,431 | 0.85% | 211,665,994 |
| 2022-03-30 | 2022-03-28 | 5.400 | 38,805,415 | +286,324 | 0.85% | 209,549,241 |
| 2022-03-29 | 2022-03-25 | 5.480 | 38,519,091 | +74,102 | 0.84% | 211,084,619 |
| 2022-03-28 | 2022-03-24 | 5.610 | 38,444,989 | +120,300 | 0.84% | 215,676,388 |
| 2022-03-25 | 2022-03-23 | 5.630 | 38,324,689 | -222,276 | 0.84% | 215,767,999 |
| 2022-03-24 | 2022-03-22 | 5.660 | 38,546,965 | +162,060 | 0.84% | 218,175,822 |
| 2022-03-23 | 2022-03-21 | 5.580 | 38,384,905 | +622,878 | 0.84% | 214,187,770 |
| 2022-03-22 | 2022-03-18 | 5.730 | 37,762,027 | +266,079 | 0.83% | 216,376,415 |
| 2022-03-21 | 2022-03-17 | 5.700 | 37,495,948 | +844,819 | 0.82% | 213,726,904 |
| 2022-03-18 | 2022-03-16 | 5.290 | 36,651,129 | +677,819 | 0.80% | 193,884,472 |
| 2022-03-17 | 2022-03-15 | 4.760 | 35,973,310 | +652,665 | 0.79% | 171,232,956 |
| 2022-03-16 | 2022-03-14 | 5.030 | 35,320,645 | +654,784 | 0.77% | 177,662,844 |
| 2022-03-15 | 2022-03-11 | 5.440 | 34,665,861 | -619,117 | 0.76% | 188,582,284 |
| 2022-03-14 | 2022-03-10 | 5.380 | 35,284,978 | +1,510,489 | 0.77% | 189,833,182 |
| 2022-03-11 | 2022-03-09 | 5.270 | 33,774,489 | +422,343 | 0.74% | 177,991,557 |
| 2022-03-10 | 2022-03-08 | 5.230 | 33,352,146 | +656,153 | 0.73% | 174,431,724 |
| 2022-03-09 | 2022-03-07 | 5.440 | 32,695,993 | +765,919 | 0.72% | 177,866,202 |
| 2022-03-08 | 2022-03-04 | 6.040 | 31,930,074 | +590,234 | 0.70% | 192,857,647 |
| 2022-03-07 | 2022-03-03 | 6.280 | 31,339,840 | +340,260 | 0.69% | 196,814,195 |
| 2022-03-04 | 2022-03-02 | 5.940 | 30,999,580 | +164,553 | 0.68% | 184,137,505 |
| 2022-03-03 | 2022-03-01 | 6.060 | 30,835,027 | +121,316 | 0.68% | 186,860,264 |
| 2022-03-02 | 2022-02-28 | 6.000 | 30,713,711 | +556,059 | 0.67% | 184,282,266 |
| 2022-03-01 | 2022-02-25 | 6.260 | 30,157,652 | +642,050 | 0.66% | 188,786,902 |
| 2022-02-28 | 2022-02-24 | 6.120 | 29,515,602 | +307,579 | 0.65% | 180,635,484 |
| 2022-02-25 | 2022-02-23 | 6.330 | 29,208,023 | -25,361 | 0.64% | 184,886,786 |
| 2022-02-24 | 2022-02-22 | 6.460 | 29,233,384 | -33,206 | 0.64% | 188,847,661 |
| 2022-02-23 | 2022-02-21 | 6.550 | 29,266,590 | +409,571 | 0.64% | 191,696,164 |
| 2022-02-22 | 2022-02-18 | 6.470 | 28,857,019 | +371,880 | 0.63% | 186,704,913 |
| 2022-02-21 | 2022-02-17 | 6.440 | 28,485,139 | +458,536 | 0.62% | 183,444,295 |
| 2022-02-18 | 2022-02-16 | 6.530 | 28,026,603 | -70,494 | 0.61% | 183,013,718 |
| 2022-02-17 | 2022-02-15 | 6.350 | 28,097,097 | +501,505 | 0.62% | 178,416,566 |
| 2022-02-16 | 2022-02-14 | 6.500 | 27,595,592 | +440,275 | 0.60% | 179,371,348 |
| 2022-02-15 | 2022-02-11 | 6.550 | 27,155,317 | +756,044 | 0.60% | 177,867,326 |
| 2022-02-14 | 2022-02-10 | 6.600 | 26,399,273 | +431,573 | 0.58% | 174,235,202 |
| 2022-02-11 | 2022-02-09 | 6.500 | 25,967,700 | +552,074 | 0.57% | 168,790,050 |
| 2022-02-10 | 2022-02-08 | 6.260 | 25,415,626 | +454,758 | 0.56% | 159,101,819 |
| 2022-02-09 | 2022-02-07 | 6.140 | 24,960,868 | +238,457 | 0.55% | 153,259,730 |
| 2022-02-08 | 2022-02-04 | 6.090 | 24,722,411 | +215,968 | 0.54% | 150,559,483 |
| 2022-02-07 | 2022-01-31 | 5.840 | 24,506,443 | -245,737 | 0.54% | 143,117,627 |
| 2022-02-04 | 2022-01-27 | 5.830 | 24,752,180 | +774,236 | 0.54% | 144,305,209 |
| 2022-01-28 | 2022-01-26 | 5.980 | 23,977,944 | +125,617 | 0.53% | 143,388,105 |
| 2022-01-27 | 2022-01-25 | 6.060 | 23,852,327 | +1,211,057 | 0.52% | 144,545,102 |
| 2022-01-26 | 2022-01-24 | 6.070 | 22,641,270 | +9,239,149 | 0.50% | 137,432,509 |
| 2022-01-25 | 2022-01-21 | 6.130 | 13,402,121 | -8,910,741 | 0.29% | 82,155,002 |
| 2022-01-24 | 2022-01-20 | 6.100 | 22,312,862 | +855,706 | 0.49% | 136,108,458 |
| 2022-01-21 | 2022-01-19 | 5.840 | 21,457,156 | +563,980 | 0.47% | 125,309,791 |
| 2022-01-20 | 2022-01-18 | 5.840 | 20,893,176 | +463,081 | 0.46% | 122,016,148 |
| 2022-01-19 | 2022-01-17 | 5.790 | 20,430,095 | +1,459,696 | 0.45% | 118,290,250 |
| 2022-01-18 | 2022-01-14 | 5.800 | 18,970,399 | +1,977,679 | 0.42% | 110,028,314 |
| 2022-01-17 | 2022-01-13 | 5.730 | 16,992,720 | -129,900 | 0.37% | 97,368,286 |
| 2022-01-14 | 2022-01-12 | 5.740 | 17,122,620 | -162,000 | 0.38% | 98,283,839 |
| 2022-01-13 | 2022-01-11 | 5.720 | 17,284,620 | -94,909 | 0.38% | 98,868,026 |
| 2022-01-12 | 2022-01-10 | 5.610 | 17,379,529 | +94,000 | 0.38% | 97,499,158 |
| 2022-01-11 | 2022-01-07 | 5.510 | 17,285,529 | -8,000 | 0.38% | 95,243,265 |
| 2022-01-10 | 2022-01-06 | 5.480 | 17,293,529 | +126,000 | 0.38% | 94,768,539 |
| 2022-01-07 | 2022-01-05 | 5.610 | 17,167,529 | -136,000 | 0.38% | 96,309,838 |
| 2022-01-06 | 2022-01-04 | 5.630 | 17,303,529 | +1,021,200 | 0.38% | 97,418,868 |
| 2022-01-05 | 2022-01-03 | 5.490 | 16,282,329 | +836,000 | 0.36% | 89,389,986 |
| 2022-01-04 | 2021-12-31 | 5.440 | 15,446,329 | +768,940 | 0.34% | 84,028,030 |
| 2022-01-03 | 2021-12-29 | 5.400 | 14,677,389 | -470,000 | 0.32% | 79,257,901 |
| 2021-12-30 | 2021-12-28 | 5.360 | 15,147,389 | -106,000 | 0.33% | 81,190,005 |
| 2021-12-29 | 2021-12-24 | 5.250 | 15,253,389 | +238,000 | 0.33% | 80,080,292 |
| 2021-12-28 | 2021-12-22 | 5.150 | 15,015,389 | -139,300 | 0.33% | 77,329,253 |
| 2021-12-23 | 2021-12-21 | 5.100 | 15,154,689 | -254,500 | 0.33% | 77,288,914 |
| 2021-12-22 | 2021-12-20 | 5.120 | 15,409,189 | +66,000 | 0.34% | 78,895,048 |
| 2021-12-21 | 2021-12-17 | 5.150 | 15,343,189 | -69,000 | 0.34% | 79,017,423 |
| 2021-12-20 | 2021-12-16 | 5.170 | 15,412,189 | +30,000 | 0.34% | 79,681,017 |
| 2021-12-17 | 2021-12-15 | 5.100 | 15,382,189 | -600 | 0.34% | 78,449,164 |
| 2021-12-16 | 2021-12-14 | 5.090 | 15,382,789 | -38,800 | 0.34% | 78,298,396 |
| 2021-12-15 | 2021-12-13 | 5.250 | 15,421,589 | -102,000 | 0.34% | 80,963,342 |
| 2021-12-14 | 2021-12-10 | 5.330 | 15,523,589 | +100,700 | 0.34% | 82,740,729 |
| 2021-12-13 | 2021-12-09 | 5.440 | 15,422,889 | +88,000 | 0.34% | 83,900,516 |
| 2021-12-10 | 2021-12-08 | 5.370 | 15,334,889 | -10,000 | 0.34% | 82,348,354 |
| 2021-12-09 | 2021-12-07 | 5.270 | 15,344,889 | +8,000 | 0.34% | 80,867,565 |
| 2021-12-08 | 2021-12-06 | 4.980 | 15,336,889 | +2,000 | 0.34% | 76,377,707 |
| 2021-12-06 | 2021-12-02 | 4.890 | 15,334,889 | -90,000 | 0.34% | 74,987,607 |
| 2021-12-03 | 2021-12-01 | 4.950 | 15,424,889 | +90,100 | 0.34% | 76,353,201 |
| 2021-12-02 | 2021-11-30 | 4.910 | 15,334,789 | +12,840 | 0.34% | 75,293,814 |
| 2021-12-01 | 2021-11-29 | 5.040 | 15,321,949 | +2,000 | 0.34% | 77,222,623 |
| 2021-11-30 | 2021-11-26 | 5.310 | 15,319,949 | -90,000 | 0.34% | 81,348,929 |
| 2021-11-29 | 2021-11-25 | 5.520 | 15,409,949 | +99,999 | 0.34% | 85,062,918 |
| 2021-11-26 | 2021-11-24 | 5.550 | 15,309,950 | -194,000 | 0.34% | 84,970,222 |
| 2021-11-25 | 2021-11-23 | 5.510 | 15,503,950 | -16,000 | 0.34% | 85,426,764 |
| 2021-11-24 | 2021-11-22 | 5.470 | 15,519,950 | +534,000 | 0.34% | 84,894,126 |
| 2021-11-23 | 2021-11-19 | 5.500 | 14,985,950 | -500,000 | 0.33% | 82,422,725 |
| 2021-11-22 | 2021-11-18 | 5.600 | 15,485,950 | -197,999 | 0.34% | 86,721,320 |
| 2021-11-19 | 2021-11-17 | 5.680 | 15,683,949 | +154,000 | 0.34% | 89,084,830 |
| 2021-11-18 | 2021-11-16 | 5.700 | 15,529,949 | -106,000 | 0.34% | 88,520,709 |
| 2021-11-17 | 2021-11-15 | 5.690 | 15,635,949 | +504,304 | 0.34% | 88,968,550 |
| 2021-11-16 | 2021-11-12 | 5.750 | 15,131,645 | -122,000 | 0.33% | 87,006,959 |
| 2021-11-15 | 2021-11-11 | 5.690 | 15,253,645 | +100,000 | 0.33% | 86,793,240 |
| 2021-11-12 | 2021-11-10 | 5.670 | 15,153,645 | -448,011 | 0.33% | 85,921,167 |
| 2021-11-11 | 2021-11-09 | 5.710 | 15,601,656 | -3,047,783 | 0.34% | 89,085,456 |
| 2021-11-10 | 2021-11-08 | 5.630 | 18,649,439 | +1,439,656 | 0.41% | 104,996,342 |
| 2021-11-09 | 2021-11-05 | 5.220 | 17,209,783 | +1,446,624 | 0.38% | 89,835,067 |
| 2021-11-08 | 2021-11-04 | 5.250 | 15,763,159 | -309,129 | 0.35% | 82,756,585 |
| 2021-11-05 | 2021-11-03 | 5.290 | 16,072,288 | -404,000 | 0.35% | 85,022,404 |
| 2021-11-04 | 2021-11-02 | 5.310 | 16,476,288 | +50,000 | 0.36% | 87,489,089 |
| 2021-11-03 | 2021-11-01 | 5.390 | 16,426,288 | -215,200 | 0.36% | 88,537,692 |
| 2021-11-02 | 2021-10-29 | 5.490 | 16,641,488 | +382,000 | 0.36% | 91,361,769 |
| 2021-11-01 | 2021-10-28 | 5.420 | 16,259,488 | -4,000 | 0.36% | 88,126,425 |
| 2021-10-29 | 2021-10-27 | 5.410 | 16,263,488 | -242,000 | 0.36% | 87,985,470 |
| 2021-10-28 | 2021-10-26 | 5.500 | 16,505,488 | -368,000 | 0.36% | 90,780,184 |
| 2021-10-27 | 2021-10-25 | 5.410 | 16,873,488 | +554,000 | 0.37% | 91,285,570 |
| 2021-10-26 | 2021-10-22 | 5.530 | 16,319,488 | +136,000 | 0.36% | 90,246,769 |
| 2021-10-25 | 2021-10-21 | 5.540 | 16,183,488 | +10,000 | 0.35% | 89,656,524 |
| 2021-10-22 | 2021-10-20 | 5.600 | 16,173,488 | -1,160,000 | 0.35% | 90,571,533 |
| 2021-10-21 | 2021-10-19 | 5.610 | 17,333,488 | -934,624 | 0.38% | 97,240,868 |
| 2021-10-20 | 2021-10-18 | 5.720 | 18,268,112 | +1,552,025 | 0.40% | 104,493,601 |
| 2021-10-19 | 2021-10-15 | 5.670 | 16,716,087 | +393,975 | 0.37% | 94,780,213 |
| 2021-10-18 | 2021-10-12 | 5.560 | 16,322,112 | +142,327 | 0.36% | 90,750,943 |
| 2021-10-15 | 2021-10-11 | 5.580 | 16,179,785 | +324,000 | 0.35% | 90,283,200 |
| 2021-10-12 | 2021-10-08 | 5.500 | 15,855,785 | -152,327 | 0.35% | 87,206,818 |
| 2021-10-11 | 2021-10-07 | 5.440 | 16,008,112 | -28,000 | 0.35% | 87,084,129 |
| 2021-10-08 | 2021-10-06 | 5.490 | 16,036,112 | -136,096 | 0.35% | 88,038,255 |
| 2021-10-07 | 2021-10-05 | 5.430 | 16,172,208 | +166,121 | 0.35% | 87,815,089 |
| 2021-10-06 | 2021-10-04 | 5.420 | 16,006,087 | +148,000 | 0.35% | 86,752,992 |
| 2021-10-05 | 2021-09-30 | 5.150 | 15,858,087 | +86,000 | 0.35% | 81,669,148 |
| 2021-10-04 | 2021-09-29 | 5.110 | 15,772,087 | +266,000 | 0.35% | 80,595,365 |
| 2021-09-30 | 2021-09-28 | 5.150 | 15,506,087 | -410,000 | 0.34% | 79,856,348 |
| 2021-09-29 | 2021-09-27 | 5.080 | 15,916,087 | -2,000 | 0.35% | 80,853,722 |
| 2021-09-28 | 2021-09-24 | 5.140 | 15,918,087 | +5,858 | 0.35% | 81,818,967 |
| 2021-09-27 | 2021-09-23 | 5.110 | 15,912,229 | -8,000 | 0.35% | 81,311,490 |
| 2021-09-24 | 2021-09-21 | 5.020 | 15,920,229 | +102,000 | 0.35% | 79,919,550 |
| 2021-09-23 | 2021-09-20 | 4.920 | 15,818,229 | +122,000 | 0.35% | 77,825,687 |
| 2021-09-21 | 2021-09-17 | 4.980 | 15,696,229 | +96,000 | 0.34% | 78,167,220 |
| 2021-09-20 | 2021-09-16 | 4.940 | 15,600,229 | +306,000 | 0.34% | 77,065,131 |
| 2021-09-17 | 2021-09-15 | 5.080 | 15,294,229 | -80,000 | 0.34% | 77,694,683 |
| 2021-09-16 | 2021-09-14 | 5.190 | 15,374,229 | +116,000 | 0.34% | 79,792,249 |
| 2021-09-15 | 2021-09-13 | 5.460 | 15,258,229 | -98,000 | 0.33% | 83,309,930 |
| 2021-09-14 | 2021-09-10 | 5.490 | 15,356,229 | +30,000 | 0.34% | 84,305,697 |
| 2021-09-13 | 2021-09-09 | 5.520 | 15,326,229 | -292,000 | 0.34% | 84,600,784 |
| 2021-09-10 | 2021-09-08 | 5.460 | 15,618,229 | +293,397 | 0.34% | 85,275,530 |
| 2021-09-09 | 2021-09-07 | 5.370 | 15,324,832 | -56,000 | 0.34% | 82,294,348 |
| 2021-09-08 | 2021-09-06 | 5.360 | 15,380,832 | -812,529 | 0.34% | 82,441,260 |
| 2021-09-07 | 2021-09-03 | 5.340 | 16,193,361 | +2,673,794 | 0.35% | 86,472,548 |
| 2021-09-06 | 2021-09-02 | 5.270 | 13,519,567 | +242,080 | 0.30% | 71,248,118 |
| 2021-09-03 | 2021-09-01 | 5.260 | 13,277,487 | +4,000 | 0.29% | 69,839,582 |
| 2021-09-02 | 2021-08-31 | 5.220 | 13,273,487 | -186,435 | 0.29% | 69,287,602 |
| 2021-09-01 | 2021-08-30 | 5.160 | 13,459,922 | -615,698 | 0.30% | 69,453,198 |
| 2021-08-31 | 2021-08-27 | 5.070 | 14,075,620 | +214,133 | 0.31% | 71,363,393 |
| 2021-08-27 | 2021-08-25 | 5.150 | 13,861,487 | +888,000 | 0.30% | 71,386,658 |
| 2021-08-26 | 2021-08-24 | 5.060 | 12,973,487 | -878,000 | 0.28% | 65,645,844 |
| 2021-08-24 | 2021-08-20 | 4.960 | 13,851,487 | -68,073 | 0.30% | 68,703,376 |
| 2021-08-23 | 2021-08-19 | 4.990 | 13,919,560 | +1,026,764 | 0.31% | 69,458,604 |
| 2021-08-20 | 2021-08-18 | 5.080 | 12,892,796 | -827,187 | 0.28% | 65,495,404 |
| 2021-08-19 | 2021-08-17 | 5.000 | 13,719,983 | -1,107,666 | 0.30% | 68,599,915 |
| 2021-08-18 | 2021-08-16 | 4.940 | 14,827,649 | -4,393,634 | 0.32% | 73,248,586 |
| 2021-08-17 | 2021-08-13 | 4.900 | 19,221,283 | -235,817 | 0.42% | 94,184,287 |
| 2021-08-16 | 2021-08-12 | 4.920 | 19,457,100 | -4,381,629 | 0.43% | 95,728,932 |
| 2021-08-13 | 2021-08-11 | 4.860 | 23,838,729 | -1,587,771 | 0.52% | 115,856,223 |
| 2021-08-12 | 2021-08-10 | 4.850 | 25,426,500 | -1,451,358 | 0.56% | 123,318,525 |
| 2021-08-11 | 2021-08-09 | 4.790 | 26,877,858 | +122,812 | 0.59% | 128,744,940 |
| 2021-08-10 | 2021-08-06 | 4.720 | 26,755,046 | -121,464 | 0.59% | 126,283,817 |
| 2021-08-09 | 2021-08-05 | 4.760 | 26,876,510 | +342,000 | 0.59% | 127,932,188 |
| 2021-08-06 | 2021-08-04 | 4.750 | 26,534,510 | +784,000 | 0.58% | 126,038,922 |
| 2021-08-05 | 2021-08-03 | 4.850 | 25,750,510 | -930,000 | 0.56% | 124,889,973 |
| 2021-08-04 | 2021-08-02 | 4.920 | 26,680,510 | +507,888 | 0.58% | 131,268,109 |
| 2021-08-03 | 2021-07-30 | 4.960 | 26,172,622 | -1,565,319 | 0.57% | 129,816,205 |
| 2021-08-02 | 2021-07-29 | 5.080 | 27,737,941 | -684,284 | 0.61% | 140,908,740 |
| 2021-07-30 | 2021-07-28 | 5.010 | 28,422,225 | +495,611 | 0.62% | 142,395,347 |
| 2021-07-29 | 2021-07-27 | 5.030 | 27,926,614 | -154,016 | 0.61% | 140,470,868 |
| 2021-07-28 | 2021-07-26 | 5.140 | 28,080,630 | -192,230 | 0.62% | 144,334,438 |
| 2021-07-27 | 2021-07-23 | 5.270 | 28,272,860 | +176,000 | 0.62% | 148,997,972 |
| 2021-07-26 | 2021-07-22 | 5.370 | 28,096,860 | -450,606 | 0.62% | 150,880,138 |
| 2021-07-23 | 2021-07-21 | 5.330 | 28,547,466 | +164,000 | 0.63% | 152,157,994 |
| 2021-07-22 | 2021-07-20 | 5.450 | 28,383,466 | -1,059,328 | 0.62% | 154,689,890 |
| 2021-07-21 | 2021-07-19 | 5.520 | 29,442,794 | -3,941,836 | 0.65% | 162,524,223 |
| 2021-07-20 | 2021-07-16 | 5.460 | 33,384,630 | -704,000 | 0.73% | 182,280,080 |
| 2021-07-19 | 2021-07-15 | 5.400 | 34,088,630 | +192,000 | 0.75% | 184,078,602 |
| 2021-07-16 | 2021-07-14 | 5.410 | 33,896,630 | +460,000 | 0.74% | 183,380,768 |
| 2021-07-15 | 2021-07-13 | 5.470 | 33,436,630 | +60,000 | 0.73% | 182,898,366 |
| 2021-07-14 | 2021-07-12 | 5.430 | 33,376,630 | +900,813 | 0.73% | 181,235,101 |
| 2021-07-13 | 2021-07-09 | 5.470 | 32,475,817 | +617,524 | 0.71% | 177,642,719 |
| 2021-07-12 | 2021-07-08 | 5.480 | 31,858,293 | -1,957,948 | 0.70% | 174,583,446 |
| 2021-07-09 | 2021-07-07 | 5.600 | 33,816,241 | -1,926,000 | 0.74% | 189,370,950 |
| 2021-07-08 | 2021-07-06 | 5.620 | 35,742,241 | +766,087 | 0.78% | 200,871,394 |
| 2021-07-07 | 2021-07-05 | 5.600 | 34,976,154 | -645,860 | 0.77% | 195,866,462 |
| 2021-07-06 | 2021-07-02 | 5.650 | 35,622,014 | -14,000 | 0.78% | 201,264,379 |
| 2021-07-05 | 2021-06-30 | 5.710 | 35,636,014 | -114,859 | 0.78% | 203,481,640 |
| 2021-07-02 | 2021-06-29 | 5.750 | 35,750,873 | -161,138 | 0.78% | 205,567,520 |
| 2021-06-30 | 2021-06-28 | 5.910 | 35,912,011 | -548,159 | 0.79% | 212,239,985 |
| 2021-06-29 | 2021-06-25 | 6.000 | 36,460,170 | -1,831,606 | 0.80% | 218,761,020 |
| 2021-06-28 | 2021-06-24 | 6.040 | 38,291,776 | +488,153 | 0.84% | 231,282,327 |
| 2021-06-25 | 2021-06-23 | 6.090 | 37,803,623 | -75,394 | 0.83% | 230,224,064 |
| 2021-06-24 | 2021-06-22 | 6.080 | 37,879,017 | +278,000 | 0.83% | 230,304,423 |
| 2021-06-23 | 2021-06-21 | 6.140 | 37,601,017 | -458,157 | 0.82% | 230,870,244 |
| 2021-06-22 | 2021-06-18 | 6.140 | 38,059,174 | +1,196,494 | 0.83% | 233,683,328 |
| 2021-06-21 | 2021-06-17 | 6.040 | 36,862,680 | +499,598 | 0.81% | 222,650,587 |
| 2021-06-18 | 2021-06-16 | 6.060 | 36,363,082 | +960,405 | 0.80% | 220,360,277 |
| 2021-06-17 | 2021-06-15 | 6.080 | 35,402,677 | +448,809 | 0.78% | 215,248,276 |
| 2021-06-16 | 2021-06-11 | 6.110 | 34,953,868 | -58,000 | 0.77% | 213,568,133 |
| 2021-06-15 | 2021-06-10 | 6.130 | 35,011,868 | -790,000 | 0.77% | 214,622,751 |
| 2021-06-11 | 2021-06-09 | 6.230 | 35,801,868 | -249,618 | 0.78% | 223,045,638 |
| 2021-06-10 | 2021-06-08 | 6.300 | 36,051,486 | -500,000 | 0.79% | 227,124,362 |
| 2021-06-09 | 2021-06-07 | 6.200 | 36,551,486 | +182,000 | 0.80% | 226,619,213 |
| 2021-06-08 | 2021-06-04 | 6.300 | 36,369,486 | +109,449 | 0.80% | 229,127,762 |
| 2021-06-07 | 2021-06-03 | 6.350 | 36,260,037 | -2,242,776 | 0.79% | 230,251,235 |
| 2021-06-04 | 2021-06-02 | 6.300 | 38,502,813 | +126,000 | 0.84% | 242,567,722 |
| 2021-06-03 | 2021-06-01 | 6.230 | 38,376,813 | +2,833,326 | 0.84% | 239,087,545 |
| 2021-06-02 | 2021-05-31 | 6.230 | 35,543,487 | +160,500 | 0.78% | 221,435,924 |
| 2021-06-01 | 2021-05-28 | 6.460 | 35,382,987 | -3,497,625 | 0.78% | 228,574,096 |
| 2021-05-31 | 2021-05-27 | 6.420 | 38,880,612 | +866,543 | 0.85% | 249,613,529 |
| 2021-05-28 | 2021-05-26 | 6.440 | 38,014,069 | +1,095,625 | 0.83% | 244,810,604 |
| 2021-05-27 | 2021-05-25 | 6.360 | 36,918,444 | +130,000 | 0.81% | 234,801,304 |
| 2021-05-26 | 2021-05-24 | 6.270 | 36,788,444 | +515,632 | 0.81% | 230,663,544 |
| 2021-05-25 | 2021-05-21 | 6.330 | 36,272,812 | -346,000 | 0.79% | 229,606,900 |
| 2021-05-24 | 2021-05-20 | 6.340 | 36,618,812 | -300,000 | 0.80% | 232,163,268 |
| 2021-05-21 | 2021-05-18 | 6.320 | 36,918,812 | +2,282,000 | 0.81% | 233,326,892 |
| 2021-05-20 | 2021-05-17 | 6.130 | 34,636,812 | +266,001 | 0.76% | 212,323,658 |
| 2021-05-18 | 2021-05-14 | 6.100 | 34,370,811 | +52,000 | 0.75% | 209,661,947 |
| 2021-05-17 | 2021-05-13 | 6.060 | 34,318,811 | -66,000 | 0.75% | 207,971,995 |
| 2021-05-14 | 2021-05-12 | 6.100 | 34,384,811 | +60,000 | 0.75% | 209,747,347 |
| 2021-05-13 | 2021-05-11 | 6.140 | 34,324,811 | +8,000 | 0.75% | 210,754,340 |
| 2021-05-12 | 2021-05-10 | 6.110 | 34,316,811 | +44,000 | 0.75% | 209,675,715 |
| 2021-05-11 | 2021-05-07 | 6.150 | 34,272,811 | +170,000 | 0.75% | 210,777,788 |
| 2021-05-10 | 2021-05-06 | 6.090 | 34,102,811 | +32,000 | 0.75% | 207,686,119 |
| 2021-05-06 | 2021-05-04 | 6.130 | 34,070,811 | +172,000 | 0.75% | 208,854,071 |
| 2021-05-05 | 2021-05-03 | 6.120 | 33,898,811 | -1,748,000 | 0.74% | 207,460,723 |
| 2021-05-04 | 2021-04-30 | 6.160 | 35,646,811 | +42,000 | 0.78% | 219,584,356 |
| 2021-05-03 | 2021-04-29 | 6.310 | 35,604,811 | +62,000 | 0.78% | 224,666,357 |
| 2021-04-30 | 2021-04-28 | 6.300 | 35,542,811 | +156,000 | 0.78% | 223,919,709 |
| 2021-04-29 | 2021-04-27 | 6.350 | 35,386,811 | +696,000 | 0.78% | 224,706,250 |
| 2021-04-28 | 2021-04-26 | 6.440 | 34,690,811 | +6,000 | 0.76% | 223,408,823 |
| 2021-04-27 | 2021-04-23 | 6.430 | 34,684,811 | +450,000 | 0.76% | 223,023,335 |
| 2021-04-26 | 2021-04-22 | 6.410 | 34,234,811 | +44,000 | 0.75% | 219,445,139 |
| 2021-04-23 | 2021-04-21 | 6.540 | 34,190,811 | -58,000 | 0.75% | 223,607,904 |
| 2021-04-22 | 2021-04-20 | 6.690 | 34,248,811 | +330,000 | 0.75% | 229,124,546 |
| 2021-04-21 | 2021-04-19 | 6.810 | 33,918,811 | -62,000 | 0.74% | 230,987,103 |
| 2021-04-20 | 2021-04-16 | 6.660 | 33,980,811 | +600,070 | 0.74% | 226,312,201 |
| 2021-04-19 | 2021-04-15 | 6.560 | 33,380,741 | -518,808 | 0.73% | 218,977,661 |
| 2021-04-16 | 2021-04-14 | 6.530 | 33,899,549 | -15,262 | 0.74% | 221,364,055 |
| 2021-04-15 | 2021-04-13 | 6.500 | 33,914,811 | -130,602 | 0.74% | 220,446,272 |
| 2021-04-14 | 2021-04-12 | 6.580 | 34,045,413 | -62,000 | 0.75% | 224,018,818 |
| 2021-04-13 | 2021-04-09 | 6.700 | 34,107,413 | +368,602 | 0.75% | 228,519,667 |
| 2021-04-12 | 2021-04-08 | 6.810 | 33,738,811 | +308,000 | 0.74% | 229,761,303 |
| 2021-04-09 | 2021-04-07 | 6.690 | 33,430,811 | -353,079 | 0.73% | 223,652,126 |
| 2021-04-07 | 2021-03-31 | 6.730 | 33,783,890 | -161,421 | 0.74% | 227,365,580 |
| 2021-04-01 | 2021-03-30 | 6.750 | 33,945,311 | +50,000 | 0.74% | 229,130,849 |
| 2021-03-31 | 2021-03-29 | 6.820 | 33,895,311 | -938,000 | 0.74% | 231,166,021 |
| 2021-03-30 | 2021-03-26 | 6.640 | 34,833,311 | +466,539 | 0.76% | 231,293,185 |
| 2021-03-29 | 2021-03-25 | 6.570 | 34,366,772 | -1,069,259 | 0.75% | 225,789,692 |
| 2021-03-26 | 2021-03-24 | 6.430 | 35,436,031 | -979,280 | 0.78% | 227,853,679 |
| 2021-03-25 | 2021-03-23 | 6.890 | 36,415,311 | +180,692 | 0.80% | 250,901,493 |
| 2021-03-24 | 2021-03-22 | 7.130 | 36,234,619 | -128,700 | 0.79% | 258,352,833 |
| 2021-03-23 | 2021-03-19 | 7.040 | 36,363,319 | -1,293,300 | 0.80% | 255,997,766 |
| 2021-03-22 | 2021-03-18 | 7.330 | 37,656,619 | -2,220,737 | 0.83% | 276,023,017 |
| 2021-03-19 | 2021-03-17 | 7.210 | 39,877,356 | +20,000 | 0.87% | 287,515,737 |
| 2021-03-18 | 2021-03-16 | 7.360 | 39,857,356 | -1,099,455 | 0.87% | 293,350,140 |
| 2021-03-17 | 2021-03-15 | 7.070 | 40,956,811 | -196,000 | 0.90% | 289,564,654 |
| 2021-03-16 | 2021-03-12 | 6.630 | 41,152,811 | -492,000 | 0.90% | 272,843,137 |
| 2021-03-15 | 2021-03-11 | 6.610 | 41,644,811 | -616,000 | 0.91% | 275,272,201 |
| 2021-03-12 | 2021-03-10 | 6.400 | 42,260,811 | +2,082,000 | 0.93% | 270,469,190 |
| 2021-03-11 | 2021-03-09 | 6.410 | 40,178,811 | -2,106,000 | 0.88% | 257,546,179 |
| 2021-03-10 | 2021-03-08 | 6.240 | 42,284,811 | +2,026,000 | 0.93% | 263,857,221 |
| 2021-03-09 | 2021-03-05 | 6.440 | 40,258,811 | +1,596,000 | 0.88% | 259,266,743 |
| 2021-03-08 | 2021-03-04 | 6.800 | 38,662,811 | +1,196,000 | 0.85% | 262,907,115 |
| 2021-03-05 | 2021-03-03 | 6.800 | 37,466,811 | +672,000 | 0.82% | 254,774,315 |
| 2021-03-04 | 2021-03-02 | 6.590 | 36,794,811 | +4,146,000 | 0.81% | 242,477,804 |
| 2021-03-03 | 2021-03-01 | 6.620 | 32,648,811 | +1,322,000 | 0.72% | 216,135,129 |
| 2021-03-02 | 2021-02-26 | 6.400 | 31,326,811 | +80,586 | 0.69% | 200,491,590 |
| 2021-03-01 | 2021-02-25 | 6.970 | 31,246,225 | -3,473,004 | 0.68% | 217,786,188 |
| 2021-02-26 | 2021-02-24 | 7.030 | 34,719,229 | +241,257 | 0.76% | 244,076,180 |
| 2021-02-25 | 2021-02-23 | 6.880 | 34,477,972 | +1,286,433 | 0.76% | 237,208,447 |
| 2021-02-24 | 2021-02-22 | 6.170 | 33,191,539 | -755,013 | 0.73% | 204,791,796 |
| 2021-02-23 | 2021-02-19 | 6.450 | 33,946,552 | -28,000 | 0.74% | 218,955,260 |
| 2021-02-22 | 2021-02-18 | 6.260 | 33,974,552 | +2,518,000 | 0.74% | 212,680,696 |
| 2021-02-19 | 2021-02-17 | 6.230 | 31,456,552 | -2,584,000 | 0.69% | 195,974,319 |
| 2021-02-18 | 2021-02-16 | 6.180 | 34,040,552 | +146,000 | 0.75% | 210,370,611 |
| 2021-02-17 | 2021-02-11 | 6.010 | 33,894,552 | +1,684,000 | 0.74% | 203,706,258 |
| 2021-02-16 | 2021-02-09 | 5.980 | 32,210,552 | +4,254,000 | 0.71% | 192,619,101 |
| 2021-02-10 | 2021-02-08 | 5.810 | 27,956,552 | +866,679 | 0.61% | 162,427,567 |
| 2021-02-09 | 2021-02-05 | 5.770 | 27,089,873 | -402,000 | 0.59% | 156,308,567 |
| 2021-02-08 | 2021-02-04 | 5.580 | 27,491,873 | -936,000 | 0.60% | 153,404,651 |
| 2021-02-05 | 2021-02-03 | 5.540 | 28,427,873 | -1,390,000 | 0.62% | 157,490,416 |
| 2021-02-04 | 2021-02-02 | 5.480 | 29,817,873 | -252,000 | 0.65% | 163,401,944 |
| 2021-02-03 | 2021-02-01 | 5.500 | 30,069,873 | +2,390,580 | 0.66% | 165,384,302 |
| 2021-02-01 | 2021-01-28 | 5.270 | 27,679,293 | +860,000 | 0.61% | 145,869,874 |
| 2021-01-29 | 2021-01-27 | 5.420 | 26,819,293 | +1,262,000 | 0.59% | 145,360,568 |
| 2021-01-28 | 2021-01-26 | 5.360 | 25,557,293 | +18,000 | 0.56% | 136,987,090 |
| 2021-01-27 | 2021-01-25 | 5.390 | 25,539,293 | +2,756,000 | 0.56% | 137,656,789 |
| 2021-01-26 | 2021-01-22 | 5.390 | 22,783,293 | -3,276,000 | 0.50% | 122,801,949 |
| 2021-01-25 | 2021-01-21 | 5.590 | 26,059,293 | +1,990,000 | 0.57% | 145,671,448 |
| 2021-01-22 | 2021-01-20 | 5.640 | 24,069,293 | +804,000 | 0.53% | 135,750,813 |
| 2021-01-21 | 2021-01-19 | 5.720 | 23,265,293 | +860,000 | 0.51% | 133,077,476 |
| 2021-01-20 | 2021-01-18 | 5.490 | 22,405,293 | -422,000 | 0.49% | 123,005,059 |
| 2021-01-19 | 2021-01-15 | 5.510 | 22,827,293 | -319,824 | 0.50% | 125,778,384 |
| 2021-01-18 | 2021-01-14 | 5.680 | 23,147,117 | +312,000 | 0.51% | 131,475,625 |
| 2021-01-15 | 2021-01-13 | 5.820 | 22,835,117 | -1,282,000 | 0.50% | 132,900,381 |
| 2021-01-14 | 2021-01-12 | 5.610 | 24,117,117 | -2,174,336 | 0.53% | 135,297,026 |
| 2021-01-13 | 2021-01-11 | 5.630 | 26,291,453 | -216,000 | 0.58% | 148,020,880 |
| 2021-01-12 | 2021-01-08 | 5.790 | 26,507,453 | -112,000 | 0.58% | 153,478,153 |
| 2021-01-11 | 2021-01-07 | 5.830 | 26,619,453 | +578,000 | 0.58% | 155,191,411 |
| 2021-01-08 | 2021-01-06 | 5.950 | 26,041,453 | +1,216,000 | 0.57% | 154,946,645 |
| 2021-01-07 | 2021-01-05 | 5.990 | 24,825,453 | +742,000 | 0.54% | 148,704,463 |
| 2021-01-06 | 2021-01-04 | 6.050 | 24,083,453 | +460,000 | 0.53% | 145,704,891 |
| 2021-01-04 | 2020-12-29 | 6.000 | 23,623,453 | -554,000 | 0.52% | 141,740,718 |
| 2020-12-30 | 2020-12-28 | 5.910 | 24,177,453 | +1,802,737 | 0.53% | 142,888,747 |
| 2020-12-29 | 2020-12-24 | 5.970 | 22,374,716 | -1,700,000 | 0.49% | 133,577,055 |
| 2020-12-28 | 2020-12-22 | 5.930 | 24,074,716 | +3,413,263 | 0.53% | 142,763,066 |
| 2020-12-23 | 2020-12-21 | 6.110 | 20,661,453 | +2,232,000 | 0.45% | 126,241,478 |
| 2020-12-22 | 2020-12-18 | 6.300 | 18,429,453 | +308,080 | 0.40% | 116,105,554 |
| 2020-12-21 | 2020-12-17 | 6.400 | 18,121,373 | -16,000 | 0.40% | 115,976,787 |
| 2020-12-18 | 2020-12-16 | 6.450 | 18,137,373 | -62,000 | 0.40% | 116,986,056 |
| 2020-12-17 | 2020-12-15 | 6.320 | 18,199,373 | -10,322,879 | 0.40% | 115,020,037 |
| 2020-12-16 | 2020-12-14 | 6.510 | 28,522,252 | -4,674,789 | 0.63% | 185,679,861 |
| 2020-12-15 | 2020-12-11 | 6.600 | 33,197,041 | +14,873,668 | 0.73% | 219,100,471 |
| 2020-12-14 | 2020-12-10 | 6.450 | 18,323,373 | +904,000 | 0.40% | 118,185,756 |
| 2020-12-11 | 2020-12-09 | 6.560 | 17,419,373 | +2,619,447 | 0.38% | 114,271,087 |
| 2020-12-10 | 2020-12-08 | 6.480 | 14,799,926 | -4,200,000 | 0.32% | 95,903,520 |
| 2020-12-09 | 2020-12-07 | 6.550 | 18,999,926 | -201,839 | 0.42% | 124,449,515 |
| 2020-12-08 | 2020-12-04 | 6.680 | 19,201,765 | -4,005,347 | 0.42% | 128,267,790 |
| 2020-12-07 | 2020-12-03 | 6.640 | 23,207,112 | +800,847 | 0.51% | 154,095,224 |
| 2020-12-04 | 2020-12-02 | 6.560 | 22,406,265 | +1,647,000 | 0.49% | 146,985,098 |
| 2020-12-03 | 2020-12-01 | 6.480 | 20,759,265 | +261,138 | 0.45% | 134,520,037 |
| 2020-12-02 | 2020-11-30 | 6.270 | 20,498,127 | -120,031 | 0.45% | 128,523,256 |
| 2020-12-01 | 2020-11-27 | 6.350 | 20,618,158 | -875,969 | 0.45% | 130,925,303 |
| 2020-11-30 | 2020-11-26 | 6.450 | 21,494,127 | -1,102,001 | 0.47% | 138,637,119 |
| 2020-11-27 | 2020-11-25 | 6.360 | 22,596,128 | +1,942,001 | 0.50% | 143,711,374 |
| 2020-11-26 | 2020-11-24 | 6.340 | 20,654,127 | +216,000 | 0.45% | 130,947,165 |
| 2020-11-25 | 2020-11-23 | 6.110 | 20,438,127 | -1,210,001 | 0.45% | 124,876,956 |
| 2020-11-24 | 2020-11-20 | 6.320 | 21,648,128 | +114,001 | 0.47% | 136,816,169 |
| 2020-11-23 | 2020-11-19 | 6.380 | 21,534,127 | +8,312,000 | 0.47% | 137,387,730 |
| 2020-11-20 | 2020-11-18 | 6.300 | 13,222,127 | -9,734,000 | 0.29% | 83,299,400 |
| 2020-11-19 | 2020-11-17 | 6.290 | 22,956,127 | -50,063 | 0.50% | 144,394,039 |
| 2020-11-18 | 2020-11-16 | 6.040 | 23,006,190 | -4,284,000 | 0.50% | 138,957,388 |
| 2020-11-17 | 2020-11-13 | 5.830 | 27,290,190 | +5,668,894 | 0.60% | 159,101,808 |
| 2020-11-16 | 2020-11-12 | 5.980 | 21,621,296 | -1,308,171 | 0.47% | 129,295,350 |
| 2020-11-13 | 2020-11-11 | 6.130 | 22,929,467 | +2,723,239 | 0.50% | 140,557,633 |
| 2020-11-12 | 2020-11-10 | 6.050 | 20,206,228 | -1,942,000 | 0.44% | 122,247,679 |
| 2020-11-11 | 2020-11-09 | 5.320 | 22,148,228 | -5,874,000 | 0.49% | 117,828,573 |
| 2020-11-10 | 2020-11-06 | 5.160 | 28,022,228 | +15,183,040 | 0.61% | 144,594,696 |
| 2020-11-09 | 2020-11-05 | 5.170 | 12,839,188 | +68,000 | 0.28% | 66,378,602 |
| 2020-11-03 | 2020-10-30 | 5.000 | 12,771,188 | +157,067 | 0.28% | 63,855,940 |
| 2020-11-02 | 2020-10-29 | 5.050 | 12,614,121 | +1,028,000 | 0.28% | 63,701,311 |
| 2020-10-30 | 2020-10-28 | 5.100 | 11,586,121 | -1,028,000 | 0.25% | 59,089,217 |
| 2020-10-29 | 2020-10-27 | 5.280 | 12,614,121 | +2,843,886 | 0.28% | 66,602,559 |
| 2020-10-28 | 2020-10-23 | 5.460 | 9,770,235 | -3,038,205 | 0.21% | 53,345,483 |
| 2020-10-27 | 2020-10-22 | 5.270 | 12,808,440 | +2,496,000 | 0.28% | 67,500,479 |
| 2020-10-23 | 2020-10-21 | 5.240 | 10,312,440 | -17,408,000 | 0.23% | 54,037,186 |
| 2020-10-22 | 2020-10-20 | 5.160 | 27,720,440 | -126,754 | 0.61% | 143,037,470 |
| 2020-10-21 | 2020-10-19 | 5.140 | 27,847,194 | -5,771,198 | 0.61% | 143,134,577 |
| 2020-10-20 | 2020-10-16 | 5.090 | 33,618,392 | +5,821,536 | 0.74% | 171,117,615 |
| 2020-10-19 | 2020-10-15 | 4.990 | 27,796,856 | -192,000 | 0.61% | 138,706,311 |
| 2020-10-16 | 2020-10-14 | 5.010 | 27,988,856 | -1,668,000 | 0.61% | 140,224,169 |
| 2020-10-15 | 2020-10-12 | 5.110 | 29,656,856 | -2,270,994 | 0.65% | 151,546,534 |
| 2020-10-14 | 2020-10-09 | 5.150 | 31,927,850 | +613,049 | 0.70% | 164,428,428 |
| 2020-10-12 | 2020-10-08 | 5.270 | 31,314,801 | +1,076,000 | 0.69% | 165,029,001 |
| 2020-10-09 | 2020-10-07 | 5.190 | 30,238,801 | +876,000 | 0.66% | 156,939,377 |
| 2020-10-08 | 2020-10-06 | 5.210 | 29,362,801 | -1,592,000 | 0.64% | 152,980,193 |
| 2020-10-07 | 2020-10-05 | 5.050 | 30,954,801 | +5,951,417 | 0.68% | 156,321,745 |
| 2020-10-06 | 2020-09-30 | 5.070 | 25,003,384 | +1,097,149 | 0.55% | 126,767,157 |
| 2020-10-05 | 2020-09-29 | 5.020 | 23,906,235 | -9,555,232 | 0.52% | 120,009,300 |
| 2020-09-30 | 2020-09-28 | 5.030 | 33,461,467 | -1,993,110 | 0.73% | 168,311,179 |
| 2020-09-29 | 2020-09-25 | 4.940 | 35,454,577 | +3,819,394 | 0.78% | 175,145,610 |
| 2020-09-28 | 2020-09-24 | 5.060 | 31,635,183 | -1,400,564 | 0.69% | 160,074,026 |
| 2020-09-25 | 2020-09-23 | 5.290 | 33,035,747 | +23,105,386 | 0.72% | 174,759,102 |
| 2020-09-24 | 2020-09-22 | 5.360 | 9,930,361 | +1,193,509 | 0.22% | 53,226,735 |
| 2020-09-23 | 2020-09-21 | 5.700 | 8,736,852 | -1,897 | 0.19% | 49,800,056 |
| 2020-09-22 | 2020-09-18 | 5.860 | 8,738,749 | +521,898 | 0.19% | 51,209,069 |
| 2020-09-21 | 2020-09-17 | 5.960 | 8,216,851 | -1,446,001 | 0.18% | 48,972,432 |
| 2020-09-18 | 2020-09-16 | 5.940 | 9,662,852 | +238,598 | 0.21% | 57,397,341 |
| 2020-09-17 | 2020-09-15 | 5.890 | 9,424,254 | +40,000 | 0.21% | 55,508,856 |
| 2020-09-16 | 2020-09-14 | 5.720 | 9,384,254 | +1,183,405 | 0.21% | 53,677,933 |
| 2020-09-15 | 2020-09-11 | 5.630 | 8,200,849 | +344,000 | 0.18% | 46,170,780 |
| 2020-09-14 | 2020-09-10 | 5.660 | 7,856,849 | -4,104,265 | 0.17% | 44,469,765 |
| 2020-09-11 | 2020-09-09 | 5.870 | 11,961,114 | -1,608,375 | 0.26% | 70,211,739 |
| 2020-09-10 | 2020-09-08 | 5.760 | 13,569,489 | -341,571 | 0.30% | 78,160,257 |
| 2020-09-09 | 2020-09-07 | 5.700 | 13,911,060 | -312,318 | 0.30% | 79,293,042 |
| 2020-09-08 | 2020-09-04 | 5.480 | 14,223,378 | +141,986 | 0.31% | 77,944,111 |
| 2020-09-07 | 2020-09-03 | 5.430 | 14,081,392 | +221,905 | 0.31% | 76,461,959 |
| 2020-09-04 | 2020-09-02 | 5.300 | 13,859,487 | -297,905 | 0.30% | 73,455,281 |
| 2020-09-03 | 2020-09-01 | 5.380 | 14,157,392 | -2,391,566 | 0.31% | 76,166,769 |
| 2020-09-02 | 2020-08-31 | 5.340 | 16,548,958 | +2,145,567 | 0.36% | 88,371,436 |
| 2020-09-01 | 2020-08-28 | 5.390 | 14,403,391 | -342,000 | 0.32% | 77,634,277 |
| 2020-08-31 | 2020-08-27 | 5.400 | 14,745,391 | -392,000 | 0.32% | 79,625,111 |
| 2020-08-28 | 2020-08-26 | 5.400 | 15,137,391 | +897,920 | 0.33% | 81,741,911 |
| 2020-08-27 | 2020-08-25 | 5.420 | 14,239,471 | -792,000 | 0.31% | 77,177,933 |
| 2020-08-26 | 2020-08-24 | 5.260 | 15,031,471 | +589,970 | 0.33% | 79,065,537 |
| 2020-08-25 | 2020-08-21 | 5.320 | 14,441,501 | +258,029 | 0.32% | 76,828,785 |
| 2020-08-24 | 2020-08-20 | 5.310 | 14,183,472 | -402,274 | 0.31% | 75,314,236 |
| 2020-08-21 | 2020-08-19 | 5.210 | 14,585,746 | -3,751,726 | 0.32% | 75,991,737 |
| 2020-08-20 | 2020-08-18 | 5.170 | 18,337,472 | -4,907,204 | 0.40% | 94,804,730 |
| 2020-08-19 | 2020-08-17 | 5.270 | 23,244,676 | +4,615,205 | 0.51% | 122,499,443 |
| 2020-08-18 | 2020-08-14 | 5.320 | 18,629,471 | +1,916,950 | 0.41% | 99,108,786 |
| 2020-08-17 | 2020-08-13 | 5.330 | 16,712,521 | -860,950 | 0.37% | 89,077,737 |
| 2020-08-14 | 2020-08-12 | 5.300 | 17,573,471 | +4,978,000 | 0.39% | 93,139,396 |
| 2020-08-13 | 2020-08-11 | 5.100 | 12,595,471 | +808,000 | 0.28% | 64,236,902 |
| 2020-08-12 | 2020-08-10 | 4.910 | 11,787,471 | -314,000 | 0.26% | 57,876,483 |
| 2020-08-11 | 2020-08-07 | 5.000 | 12,101,471 | +3,031,000 | 0.27% | 60,507,355 |
| 2020-08-10 | 2020-08-06 | 4.950 | 9,070,471 | +2,522,000 | 0.20% | 44,898,831 |
| 2020-08-07 | 2020-08-05 | 4.920 | 6,548,471 | -10,356,216 | 0.14% | 32,218,477 |
| 2020-08-06 | 2020-08-04 | 4.950 | 16,904,687 | +6,506,254 | 0.37% | 83,678,201 |
| 2020-08-05 | 2020-08-03 | 4.850 | 10,398,433 | -1,344,099 | 0.23% | 50,432,400 |
| 2020-08-04 | 2020-07-31 | 4.810 | 11,742,532 | +3,303,496 | 0.26% | 56,481,579 |
| 2020-08-03 | 2020-07-30 | 4.850 | 8,439,036 | -3,736,043 | 0.18% | 40,929,325 |
| 2020-07-31 | 2020-07-29 | 4.860 | 12,175,079 | +335,851 | 0.27% | 59,170,884 |
| 2020-07-30 | 2020-07-28 | 4.810 | 11,839,228 | -3,106,401 | 0.26% | 56,946,687 |
| 2020-07-29 | 2020-07-27 | 4.700 | 14,945,629 | -25,599 | 0.33% | 70,244,456 |
| 2020-07-28 | 2020-07-24 | 4.720 | 14,971,228 | +7,022,000 | 0.33% | 70,664,196 |
| 2020-07-27 | 2020-07-23 | 4.830 | 7,949,228 | -4,948,000 | 0.17% | 38,394,771 |
| 2020-07-24 | 2020-07-22 | 4.830 | 12,897,228 | -7,903,583 | 0.28% | 62,293,611 |
| 2020-07-23 | 2020-07-21 | 4.750 | 20,800,811 | +8,082,000 | 0.46% | 98,803,852 |
| 2020-07-22 | 2020-07-20 | 4.810 | 12,718,811 | -7,758,000 | 0.28% | 61,177,481 |
| 2020-07-21 | 2020-07-17 | 4.760 | 20,476,811 | +5,753,583 | 0.45% | 97,469,620 |
| 2020-07-20 | 2020-07-16 | 4.800 | 14,723,228 | -6,831,583 | 0.32% | 70,671,494 |
| 2020-07-17 | 2020-07-15 | 4.770 | 21,554,811 | -4,395,950 | 0.47% | 102,816,448 |
| 2020-07-16 | 2020-07-14 | 4.740 | 25,950,761 | +12,125,034 | 0.57% | 123,006,607 |
| 2020-07-15 | 2020-07-13 | 4.820 | 13,825,727 | -250,000 | 0.30% | 66,640,004 |
| 2020-07-14 | 2020-07-10 | 4.840 | 14,075,727 | +4,560,000 | 0.31% | 68,126,519 |
| 2020-07-13 | 2020-07-09 | 5.020 | 9,515,727 | +839,192 | 0.21% | 47,768,950 |
| 2020-07-10 | 2020-07-08 | 5.040 | 8,676,535 | -3,823,000 | 0.19% | 43,729,736 |
| 2020-07-09 | 2020-07-07 | 5.010 | 12,499,535 | -6,404,351 | 0.27% | 62,622,670 |
| 2020-07-08 | 2020-07-06 | 5.050 | 18,903,886 | +13,399,225 | 0.41% | 95,464,624 |
| 2020-07-07 | 2020-07-03 | 4.820 | 5,504,661 | +1,300,000 | 0.12% | 26,532,466 |
| 2020-07-06 | 2020-07-02 | 4.790 | 4,204,661 | +248,256 | 0.09% | 20,140,326 |
| 2020-07-03 | 2020-06-30 | 4.620 | 3,956,405 | +124,468 | 0.09% | 18,278,591 |
| 2020-07-02 | 2020-06-29 | 4.600 | 3,831,937 | +493,276 | 0.08% | 17,626,910 |
| 2020-06-30 | 2020-06-26 | 4.690 | 3,338,661 | -237,375 | 0.07% | 15,658,320 |
| 2020-06-29 | 2020-06-24 | 4.790 | 3,576,036 | -6,291,460 | 0.08% | 17,129,212 |
| 2020-06-26 | 2020-06-23 | 4.800 | 9,867,496 | +6,570,835 | 0.22% | 47,363,981 |
| 2020-06-24 | 2020-06-22 | 4.870 | 3,296,661 | -2,629,575 | 0.07% | 16,054,739 |
| 2020-06-23 | 2020-06-19 | 4.980 | 5,926,236 | +1,131 | 0.13% | 29,512,655 |
| 2020-06-22 | 2020-06-18 | 4.990 | 5,925,105 | -1,226,040 | 0.13% | 29,566,274 |
| 2020-06-18 | 2020-06-16 | 5.010 | 7,151,145 | -14,663,218 | 0.16% | 35,827,236 |
| 2020-06-17 | 2020-06-15 | 4.910 | 21,814,363 | +13,158,742 | 0.48% | 107,108,522 |
| 2020-06-16 | 2020-06-12 | 5.110 | 8,655,621 | -12,124,194 | 0.19% | 44,230,223 |
| 2020-06-15 | 2020-06-11 | 5.150 | 20,779,815 | +156,000 | 0.46% | 107,016,047 |
| 2020-06-12 | 2020-06-10 | 5.300 | 20,623,815 | -781,324 | 0.45% | 109,306,220 |
| 2020-06-11 | 2020-06-09 | 5.400 | 21,405,139 | -24,056 | 0.47% | 115,587,751 |
| 2020-06-10 | 2020-06-08 | 5.400 | 21,429,195 | -2,089,510 | 0.47% | 115,717,653 |
| 2020-06-09 | 2020-06-05 | 5.410 | 23,518,705 | -526,056 | 0.52% | 127,236,194 |
| 2020-06-08 | 2020-06-04 | 4.980 | 24,044,761 | +636,000 | 0.53% | 119,742,910 |
| 2020-06-04 | 2020-06-02 | 4.890 | 23,408,761 | -456,000 | 0.51% | 114,468,841 |
| 2020-06-03 | 2020-06-01 | 4.710 | 23,864,761 | +522,000 | 0.52% | 112,403,024 |
| 2020-06-02 | 2020-05-29 | 4.640 | 23,342,761 | +18,000 | 0.51% | 108,310,411 |
| 2020-06-01 | 2020-05-28 | 4.700 | 23,324,761 | -241,472 | 0.51% | 109,626,377 |
| 2020-05-29 | 2020-05-27 | 4.779 | 23,566,233 | +821,894 | 0.52% | 112,624,048 |
| 2020-05-28 | 2020-05-26 | 4.779 | 22,744,339 | -1,659,685 | 0.50% | 108,696,181 |
| 2020-05-27 | 2020-05-25 | 4.688 | 24,404,024 | -2,390,824 | 0.54% | 114,408,752 |
| 2020-05-26 | 2020-05-22 | 4.698 | 26,794,848 | -2,038,262 | 0.59% | 125,887,925 |
| 2020-05-25 | 2020-05-21 | 5.011 | 28,833,110 | +63,343 | 0.64% | 144,495,056 |
| 2020-05-22 | 2020-05-20 | 5.123 | 28,769,767 | +21,319,526 | 0.64% | 147,375,105 |
| 2020-05-21 | 2020-05-19 | 5.092 | 7,450,241 | -10,030,003 | 0.16% | 37,938,546 |
| 2020-05-20 | 2020-05-18 | 4.890 | 17,480,244 | -10,740,291 | 0.39% | 85,481,607 |
| 2020-05-19 | 2020-05-15 | 4.850 | 28,220,535 | +3,250,613 | 0.62% | 136,863,078 |
| 2020-05-18 | 2020-05-14 | 4.900 | 24,969,922 | +2,402,081 | 0.55% | 122,359,797 |
| 2020-05-15 | 2020-05-13 | 5.052 | 22,567,841 | +3,519,490 | 0.50% | 114,009,185 |
| 2020-05-14 | 2020-05-12 | 5.163 | 19,048,351 | -3,985,594 | 0.42% | 98,346,319 |
| 2020-05-13 | 2020-05-11 | 5.284 | 23,033,945 | -245,581 | 0.51% | 121,716,607 |
| 2020-05-11 | 2020-05-07 | 5.112 | 23,279,526 | +450,394 | 0.52% | 119,015,760 |
| 2020-05-08 | 2020-05-06 | 5.254 | 22,829,132 | +6,769,805 | 0.51% | 119,942,354 |
| 2020-05-07 | 2020-05-05 | 5.335 | 16,059,327 | -6,769,807 | 0.36% | 85,672,430 |
| 2020-05-06 | 2020-05-04 | 5.294 | 22,829,134 | +7,426,955 | 0.51% | 120,864,998 |
| 2020-05-05 | 2020-04-29 | 5.628 | 15,402,179 | -1,022 | 0.34% | 86,679,657 |
| 2020-05-04 | 2020-04-28 | 5.577 | 15,403,201 | +479,357 | 0.34% | 85,907,263 |
| 2020-04-29 | 2020-04-27 | 5.446 | 14,923,844 | -8,225,399 | 0.33% | 81,273,561 |
| 2020-04-28 | 2020-04-24 | 5.507 | 23,149,243 | -4,661,078 | 0.51% | 127,471,507 |
| 2020-04-27 | 2020-04-23 | 5.567 | 27,810,321 | +4,098,525 | 0.62% | 154,823,694 |
| 2020-04-24 | 2020-04-22 | 5.456 | 23,711,796 | -3,299,717 | 0.53% | 129,371,327 |
| 2020-04-23 | 2020-04-21 | 5.264 | 27,011,513 | +4,565,072 | 0.60% | 142,189,150 |
| 2020-04-22 | 2020-04-20 | 5.446 | 22,446,441 | +938,853 | 0.50% | 122,240,771 |
| 2020-04-21 | 2020-04-17 | 5.335 | 21,507,588 | +118,767 | 0.48% | 114,737,519 |
| 2020-04-17 | 2020-04-15 | 5.123 | 21,388,821 | -197,946 | 0.47% | 109,565,703 |
| 2020-04-16 | 2020-04-14 | 5.163 | 21,586,767 | -10,230,122 | 0.48% | 111,452,118 |
| 2020-04-15 | 2020-04-09 | 5.244 | 31,816,889 | -12,111,467 | 0.70% | 166,841,811 |
| 2020-04-14 | 2020-04-08 | 5.072 | 43,928,356 | +12,703,519 | 0.97% | 222,806,826 |
| 2020-04-09 | 2020-04-07 | 5.052 | 31,224,837 | -3,298,797 | 0.69% | 157,742,968 |
| 2020-04-08 | 2020-04-06 | 4.920 | 34,523,634 | -1,174,817 | 0.76% | 169,873,365 |
| 2020-04-07 | 2020-04-03 | 4.900 | 35,698,451 | +1,715,215 | 0.79% | 174,932,674 |
| 2020-04-06 | 2020-04-02 | 4.910 | 33,983,236 | -4,631,972 | 0.75% | 166,870,983 |
| 2020-04-03 | 2020-04-01 | 4.961 | 38,615,208 | +294,151 | 0.86% | 191,566,557 |
| 2020-04-02 | 2020-03-31 | 5.052 | 38,321,057 | -815,544 | 0.85% | 193,591,956 |
| 2020-04-01 | 2020-03-30 | 5.102 | 39,136,601 | +34,741 | 0.87% | 199,689,076 |
| 2020-03-31 | 2020-03-27 | 5.183 | 39,101,860 | -2,381,586 | 0.87% | 202,672,398 |
| 2020-03-30 | 2020-03-26 | 5.325 | 41,483,446 | -4,904,914 | 0.92% | 220,884,512 |
| 2020-03-27 | 2020-03-25 | 5.294 | 46,388,360 | +11,757,839 | 1.03% | 245,595,344 |
| 2020-03-26 | 2020-03-24 | 5.022 | 34,630,521 | -5,756,316 | 0.77% | 173,898,261 |
| 2020-03-25 | 2020-03-23 | 4.850 | 40,386,837 | +3,669,948 | 0.89% | 195,866,834 |
| 2020-03-24 | 2020-03-20 | 5.416 | 36,716,889 | -1,070,356 | 0.81% | 198,843,084 |
| 2020-03-23 | 2020-03-19 | 5.375 | 37,787,245 | -5,245,610 | 0.84% | 203,112,516 |
| 2020-03-20 | 2020-03-18 | 5.880 | 43,032,855 | +3,276,082 | 0.95% | 253,048,035 |
| 2020-03-19 | 2020-03-17 | 6.143 | 39,756,773 | -1,648,015 | 0.88% | 244,227,480 |
| 2020-03-18 | 2020-03-16 | 6.466 | 41,404,788 | +4,666,406 | 0.92% | 267,738,215 |
| 2020-03-17 | 2020-03-13 | 6.567 | 36,738,382 | +9,137,206 | 0.81% | 241,275,490 |
| 2020-03-16 | 2020-03-12 | 6.436 | 27,601,176 | +3,940,530 | 0.61% | 177,642,486 |
| 2020-03-13 | 2020-03-11 | 6.618 | 23,660,646 | +3,081,054 | 0.52% | 156,584,122 |
| 2020-03-12 | 2020-03-10 | 6.537 | 20,579,592 | +2,796,999 | 0.46% | 134,530,534 |
| 2020-03-11 | 2020-03-09 | 6.194 | 17,782,593 | +1,346,043 | 0.39% | 110,137,544 |
| 2020-03-10 | 2020-03-06 | 6.264 | 16,436,550 | +168 | 0.36% | 102,963,235 |
| 2020-03-09 | 2020-03-05 | 6.386 | 16,436,382 | +154,399 | 0.36% | 104,954,999 |
| 2020-03-06 | 2020-03-04 | 6.396 | 16,281,983 | +1,057,862 | 0.36% | 104,133,588 |
| 2020-03-05 | 2020-03-03 | 6.386 | 15,224,121 | +979,609 | 0.34% | 97,214,071 |
| 2020-03-04 | 2020-03-02 | 6.375 | 14,244,512 | -53,985 | 0.32% | 90,814,827 |
| 2020-03-03 | 2020-02-28 | 6.335 | 14,298,497 | +1,962,650 | 0.32% | 90,581,134 |
| 2020-03-02 | 2020-02-27 | 6.456 | 12,335,847 | +2,627,776 | 0.27% | 79,643,375 |
| 2020-02-28 | 2020-02-26 | 6.446 | 9,708,071 | -6,620,753 | 0.21% | 62,579,696 |
| 2020-02-27 | 2020-02-25 | 6.547 | 16,328,824 | -5,702,275 | 0.36% | 106,907,885 |
| 2020-02-26 | 2020-02-24 | 6.527 | 22,031,099 | -283,659 | 0.49% | 143,796,562 |
| 2020-02-25 | 2020-02-21 | 6.921 | 22,314,758 | +1 | 0.49% | 154,440,990 |
| 2020-02-24 | 2020-02-20 | 7.052 | 22,314,757 | -1 | 0.49% | 157,371,980 |
| 2020-02-21 | 2020-02-19 | 7.012 | 22,314,758 | +967,964 | 0.49% | 156,470,142 |
| 2020-02-20 | 2020-02-18 | 6.921 | 21,346,794 | +1,666,718 | 0.47% | 147,741,687 |
| 2020-02-19 | 2020-02-17 | 7.012 | 19,680,076 | +1,474,709 | 0.44% | 137,995,863 |
| 2020-02-18 | 2020-02-14 | 6.860 | 18,205,367 | +544,666 | 0.40% | 124,896,146 |
| 2020-02-17 | 2020-02-13 | 6.850 | 17,660,701 | -1,009,533 | 0.39% | 120,981,080 |
| 2020-02-14 | 2020-02-12 | 6.941 | 18,670,234 | -5,156,534 | 0.41% | 129,594,426 |
| 2020-02-13 | 2020-02-11 | 6.941 | 23,826,768 | +3,416,584 | 0.53% | 165,387,125 |
| 2020-02-12 | 2020-02-10 | 6.860 | 20,410,184 | -2,495,129 | 0.45% | 140,022,078 |
| 2020-02-11 | 2020-02-07 | 7.042 | 22,905,313 | +4,846,951 | 0.51% | 161,305,373 |
| 2020-02-10 | 2020-02-06 | 6.972 | 18,058,362 | +1,192,119 | 0.40% | 125,894,648 |
| 2020-02-07 | 2020-02-05 | 6.517 | 16,866,243 | -6,879,581 | 0.37% | 109,915,235 |
| 2020-02-06 | 2020-02-04 | 6.497 | 23,745,824 | +2,851,358 | 0.53% | 154,268,779 |
| 2020-02-05 | 2020-02-03 | 6.517 | 20,894,466 | +296,920 | 0.46% | 136,166,669 |
| 2020-02-04 | 2020-01-31 | 6.507 | 20,597,546 | +5,994,361 | 0.46% | 134,023,567 |
| 2020-02-03 | 2020-01-30 | 6.517 | 14,603,185 | -3,566,553 | 0.32% | 95,167,164 |
| 2020-01-31 | 2020-01-29 | 6.598 | 18,169,738 | +1,138,239 | 0.40% | 119,878,602 |
| 2020-01-30 | 2020-01-24 | 6.790 | 17,031,499 | -2,547,613 | 0.38% | 115,638,372 |
| 2020-01-29 | 2020-01-22 | 7.032 | 19,579,112 | -3,816,429 | 0.43% | 137,683,550 |
| 2020-01-23 | 2020-01-21 | 6.881 | 23,395,541 | -21,786 | 0.52% | 160,975,591 |
| 2020-01-22 | 2020-01-20 | 7.315 | 23,417,327 | -296,921 | 0.52% | 171,299,348 |
| 2020-01-21 | 2020-01-17 | 7.871 | 23,714,248 | +59,384 | 0.53% | 186,649,417 |
| 2020-01-20 | 2020-01-16 | 7.901 | 23,654,864 | +526,540 | 0.52% | 186,899,023 |
| 2020-01-17 | 2020-01-15 | 7.962 | 23,128,324 | -3,169,136 | 0.51% | 184,140,876 |
| 2020-01-16 | 2020-01-14 | 8.103 | 26,297,460 | +1,987,397 | 0.58% | 213,092,417 |
| 2020-01-15 | 2020-01-13 | 8.093 | 24,310,063 | -3,309,683 | 0.54% | 196,742,608 |
| 2020-01-14 | 2020-01-10 | 7.982 | 27,619,746 | -4,002,507 | 0.61% | 220,458,372 |
| 2020-01-13 | 2020-01-09 | 7.901 | 31,622,253 | +1,874,563 | 0.70% | 249,850,018 |
| 2020-01-10 | 2020-01-08 | 7.547 | 29,747,690 | -2,737,616 | 0.66% | 224,519,296 |
| 2020-01-09 | 2020-01-07 | 7.810 | 32,485,306 | -924,414 | 0.72% | 253,715,079 |
| 2020-01-08 | 2020-01-06 | 7.760 | 33,409,720 | -235,558 | 0.74% | 259,247,084 |
| 2020-01-07 | 2020-01-03 | 8.184 | 33,645,278 | -192,002 | 0.75% | 275,352,462 |
| 2020-01-06 | 2020-01-02 | 8.346 | 33,837,280 | +797,491 | 0.75% | 282,393,903 |
| 2020-01-03 | 2019-12-31 | 7.992 | 33,039,789 | -138,333 | 0.73% | 264,054,500 |
| 2020-01-02 | 2019-12-27 | 8.073 | 33,178,122 | +227,408 | 0.73% | 267,841,830 |
| 2019-12-30 | 2019-12-24 | 7.659 | 32,950,714 | -2,294,211 | 0.73% | 252,356,130 |
| 2019-12-27 | 2019-12-20 | 7.871 | 35,244,925 | +2,193,258 | 0.78% | 277,404,737 |
| 2019-12-23 | 2019-12-19 | 7.931 | 33,051,667 | +384,018 | 0.73% | 262,145,767 |
| 2019-12-20 | 2019-12-18 | 7.830 | 32,667,649 | +246,203 | 0.72% | 255,799,333 |
| 2019-12-19 | 2019-12-17 | 7.972 | 32,421,446 | -1,261,455 | 0.72% | 258,457,541 |
| 2019-12-18 | 2019-12-16 | 7.881 | 33,682,901 | +1,007,596 | 0.75% | 265,450,725 |
| 2019-12-17 | 2019-12-13 | 7.861 | 32,675,305 | +488,920 | 0.72% | 256,849,705 |
| 2019-12-16 | 2019-12-12 | 7.426 | 32,186,385 | +924,416 | 0.71% | 239,022,819 |
| 2019-12-13 | 2019-12-11 | 7.426 | 31,261,969 | +1,571,690 | 0.69% | 232,157,913 |
| 2019-12-12 | 2019-12-10 | 7.234 | 29,690,279 | +222,097 | 0.66% | 214,786,571 |
| 2019-12-11 | 2019-12-09 | 7.275 | 29,468,182 | -412,324 | 0.65% | 214,370,817 |
| 2019-12-10 | 2019-12-06 | 7.204 | 29,880,506 | +277,128 | 0.66% | 215,257,009 |
| 2019-12-09 | 2019-12-05 | 7.123 | 29,603,378 | -498,830 | 0.66% | 210,867,773 |
| 2019-12-06 | 2019-12-04 | 7.133 | 30,102,208 | -556,200 | 0.67% | 214,725,131 |
| 2019-12-05 | 2019-12-03 | 7.204 | 30,658,408 | +1,939,979 | 0.68% | 220,860,959 |
| 2019-12-04 | 2019-12-02 | 7.315 | 28,718,429 | +1,447,014 | 0.64% | 210,077,272 |
| 2019-12-03 | 2019-11-29 | 7.194 | 27,271,415 | +1,860,707 | 0.60% | 196,185,764 |
| 2019-12-02 | 2019-11-28 | 7.295 | 25,410,708 | +96,995 | 0.56% | 185,367,583 |
| 2019-11-29 | 2019-11-27 | 7.285 | 25,313,713 | +118,246 | 0.56% | 184,404,256 |
| 2019-11-28 | 2019-11-26 | 7.174 | 25,195,467 | +356,305 | 0.56% | 180,742,625 |
| 2019-11-27 | 2019-11-25 | 7.376 | 24,839,162 | +1,154,035 | 0.55% | 183,205,971 |
| 2019-11-26 | 2019-11-22 | 7.042 | 23,685,127 | +75,220 | 0.52% | 166,797,032 |
| 2019-11-25 | 2019-11-21 | 7.022 | 23,609,907 | -269,209 | 0.52% | 165,790,219 |
| 2019-11-22 | 2019-11-20 | 7.143 | 23,879,116 | +122,728 | 0.53% | 170,575,826 |
| 2019-11-21 | 2019-11-19 | 7.295 | 23,756,388 | +5,938 | 0.53% | 173,299,548 |
| 2019-11-20 | 2019-11-18 | 7.194 | 23,750,450 | +277,127 | 0.53% | 170,856,561 |
| 2019-11-19 | 2019-11-15 | 7.123 | 23,473,323 | +150,440 | 0.52% | 167,202,788 |
| 2019-11-18 | 2019-11-14 | 7.133 | 23,322,883 | -63,344 | 0.52% | 166,366,836 |
| 2019-11-15 | 2019-11-13 | 7.194 | 23,386,227 | -1,110,485 | 0.52% | 168,236,405 |
| 2019-11-14 | 2019-11-12 | 7.355 | 24,496,712 | +1,789,446 | 0.54% | 180,185,152 |
| 2019-11-13 | 2019-11-11 | 7.366 | 22,707,266 | -1,870,605 | 0.50% | 167,252,339 |
| 2019-11-12 | 2019-11-08 | 7.689 | 24,577,871 | +4,848,052 | 0.54% | 188,976,909 |
| 2019-11-11 | 2019-11-07 | 7.699 | 19,729,819 | -1,015,471 | 0.44% | 151,900,043 |
| 2019-11-08 | 2019-11-06 | 7.598 | 20,745,290 | +1,342,084 | 0.46% | 157,622,124 |
| 2019-11-07 | 2019-11-05 | 7.618 | 19,403,206 | +7,676,407 | 0.43% | 147,817,095 |
| 2019-11-06 | 2019-11-04 | 7.507 | 11,726,799 | -2,029,353 | 0.26% | 88,033,530 |
| 2019-11-05 | 2019-11-01 | 7.002 | 13,756,152 | -644,733 | 0.30% | 96,318,570 |
| 2019-11-04 | 2019-10-31 | 7.012 | 14,400,885 | +142,520 | 0.32% | 100,978,398 |
| 2019-11-01 | 2019-10-30 | 7.052 | 14,258,365 | +653,227 | 0.32% | 100,555,302 |
| 2019-10-31 | 2019-10-29 | 7.123 | 13,605,138 | -676,981 | 0.30% | 96,910,736 |
| 2019-10-30 | 2019-10-28 | 7.204 | 14,282,119 | -182,116 | 0.32% | 102,887,355 |
| 2019-10-29 | 2019-10-25 | 6.972 | 14,464,235 | +843,273 | 0.32% | 100,838,037 |
| 2019-10-28 | 2019-10-24 | 6.951 | 13,620,962 | -2 | 0.30% | 94,683,879 |
| 2019-10-25 | 2019-10-23 | 6.901 | 13,620,964 | -971,927 | 0.30% | 93,995,784 |
| 2019-10-24 | 2019-10-22 | 6.982 | 14,592,891 | +706,691 | 0.32% | 101,882,410 |
| 2019-10-23 | 2019-10-21 | 6.941 | 13,886,200 | -950,174 | 0.31% | 96,387,336 |
| 2019-10-22 | 2019-10-18 | 7.073 | 14,836,374 | -213,782 | 0.33% | 104,931,441 |
| 2019-10-21 | 2019-10-17 | 7.184 | 15,050,156 | -73,250 | 0.33% | 108,116,114 |
| 2019-10-18 | 2019-10-16 | 7.214 | 15,123,406 | -11,867 | 0.33% | 109,100,728 |
| 2019-10-17 | 2019-10-15 | 7.133 | 15,135,273 | +4,196,488 | 0.34% | 107,962,960 |
| 2019-10-16 | 2019-10-14 | 7.214 | 10,938,785 | +1,025,369 | 0.24% | 78,912,740 |
| 2019-10-15 | 2019-10-11 | 7.133 | 9,913,416 | +813,282 | 0.22% | 70,714,399 |
| 2019-10-14 | 2019-10-10 | 6.769 | 9,100,134 | -332,522 | 0.20% | 61,603,078 |
| 2019-10-11 | 2019-10-09 | 6.699 | 9,432,656 | -773,985 | 0.21% | 63,186,944 |
| 2019-10-10 | 2019-10-08 | 6.719 | 10,206,641 | -960,065 | 0.23% | 68,577,920 |
| 2019-10-09 | 2019-10-04 | 7.012 | 11,166,706 | +678,960 | 0.25% | 78,300,471 |
| 2019-10-08 | 2019-10-03 | 7.012 | 10,487,746 | -2,288,303 | 0.23% | 73,539,632 |
| 2019-10-04 | 2019-10-02 | 7.042 | 12,776,049 | -190,000 | 0.28% | 89,972,372 |
| 2019-10-03 | 2019-09-30 | 6.972 | 12,966,049 | +583,955 | 0.29% | 90,393,369 |
| 2019-10-02 | 2019-09-27 | 6.982 | 12,382,094 | -805,656 | 0.27% | 86,447,406 |
| 2019-09-30 | 2019-09-26 | 7.032 | 13,187,750 | -2,177,424 | 0.29% | 92,738,436 |
| 2019-09-27 | 2019-09-25 | 7.022 | 15,365,174 | -1,639,005 | 0.34% | 107,895,197 |
| 2019-09-26 | 2019-09-24 | 7.093 | 17,004,179 | -385,575 | 0.38% | 120,607,025 |
| 2019-09-25 | 2019-09-23 | 7.184 | 17,389,754 | +1,921,648 | 0.39% | 124,923,132 |
| 2019-09-24 | 2019-09-20 | 7.214 | 15,468,106 | +1,251,451 | 0.34% | 111,587,404 |
| 2019-09-23 | 2019-09-19 | 7.234 | 14,216,655 | -2,187,320 | 0.31% | 102,846,679 |
| 2019-09-20 | 2019-09-18 | 7.426 | 16,403,975 | +317,205 | 0.36% | 121,819,345 |
| 2019-09-19 | 2019-09-17 | 7.133 | 16,086,770 | -129,165 | 0.36% | 114,750,181 |
| 2019-09-18 | 2019-09-16 | 7.305 | 16,215,935 | +22,809 | 0.36% | 118,456,833 |
| 2019-09-17 | 2019-09-13 | 7.659 | 16,193,126 | +1,163,932 | 0.36% | 124,016,573 |
| 2019-09-16 | 2019-09-12 | 7.497 | 15,029,194 | +3,784,489 | 0.33% | 112,672,886 |
| 2019-09-13 | 2019-09-11 | 7.254 | 11,244,705 | +14,137 | 0.25% | 81,574,108 |
| 2019-09-12 | 2019-09-10 | 7.113 | 11,230,568 | -5,978,788 | 0.25% | 79,882,970 |
| 2019-09-11 | 2019-09-09 | 7.224 | 17,209,356 | +1,790,694 | 0.38% | 124,322,715 |
| 2019-09-10 | 2019-09-06 | 7.234 | 15,418,662 | -1,044,951 | 0.34% | 111,542,284 |
| 2019-09-09 | 2019-09-05 | 7.164 | 16,463,613 | +1,458,135 | 0.36% | 117,937,307 |
| 2019-09-06 | 2019-09-04 | 6.951 | 15,005,478 | -2,214,506 | 0.33% | 104,308,115 |
| 2019-09-05 | 2019-09-03 | 6.820 | 17,219,984 | +526,431 | 0.38% | 117,440,080 |
| 2019-09-04 | 2019-09-02 | 6.769 | 16,693,553 | -1,982,805 | 0.37% | 113,006,495 |
| 2019-09-03 | 2019-08-30 | 6.860 | 18,676,358 | +1,488,371 | 0.41% | 128,127,334 |
| 2019-09-02 | 2019-08-29 | 6.891 | 17,187,987 | +242,938 | 0.38% | 118,437,495 |
| 2019-08-30 | 2019-08-28 | 6.911 | 16,945,049 | -1,755,795 | 0.38% | 117,105,894 |
| 2019-08-29 | 2019-08-27 | 6.951 | 18,700,844 | +1,039,927 | 0.41% | 129,995,844 |
| 2019-08-28 | 2019-08-26 | 6.860 | 17,660,917 | -1,253,008 | 0.39% | 121,161,000 |
| 2019-08-27 | 2019-08-23 | 6.961 | 18,913,925 | -786,215 | 0.42% | 131,668,142 |
| 2019-08-26 | 2019-08-22 | 6.961 | 19,700,140 | -2,546,152 | 0.44% | 137,141,330 |
| 2019-08-23 | 2019-08-21 | 6.891 | 22,246,292 | -693,215 | 0.49% | 153,292,826 |
| 2019-08-22 | 2019-08-20 | 6.972 | 22,939,507 | -2,789,200 | 0.51% | 159,923,761 |
| 2019-08-21 | 2019-08-19 | 7.103 | 25,728,707 | -1,053,958 | 0.57% | 182,748,201 |
| 2019-08-20 | 2019-08-16 | 6.759 | 26,782,665 | +313,404 | 0.59% | 181,033,826 |
| 2019-08-19 | 2019-08-15 | 6.729 | 26,469,261 | -722,564 | 0.59% | 178,113,103 |
| 2019-08-16 | 2019-08-14 | 6.699 | 27,191,825 | +6,173,552 | 0.60% | 182,151,062 |
| 2019-08-15 | 2019-08-13 | 6.466 | 21,018,273 | +5,904,416 | 0.47% | 135,911,694 |
| 2019-08-14 | 2019-08-12 | 6.476 | 15,113,857 | +6,898,401 | 0.33% | 97,884,328 |
| 2019-08-13 | 2019-08-09 | 6.588 | 8,215,456 | -1,112,838 | 0.18% | 54,120,163 |
| 2019-08-12 | 2019-08-08 | 6.668 | 9,328,294 | +2,432,402 | 0.21% | 62,205,099 |
| 2019-08-09 | 2019-08-07 | 6.608 | 6,895,892 | +601,698 | 0.15% | 45,566,747 |
| 2019-08-08 | 2019-08-06 | 6.689 | 6,294,194 | -7,918 | 0.14% | 42,099,597 |
| 2019-08-07 | 2019-08-05 | 6.860 | 6,302,112 | -201,907 | 0.14% | 43,235,025 |
| 2019-08-06 | 2019-08-02 | 7.295 | 6,504,019 | +336,511 | 0.14% | 47,445,915 |
| 2019-08-05 | 2019-08-01 | 7.598 | 6,167,508 | +385,998 | 0.14% | 46,860,550 |
| 2019-08-02 | 2019-07-31 | 7.780 | 5,781,510 | +601,560 | 0.13% | 44,979,211 |
| 2019-08-01 | 2019-07-30 | 7.830 | 5,179,950 | +120,748 | 0.11% | 40,560,854 |
| 2019-07-31 | 2019-07-29 | 7.851 | 5,059,202 | +396,436 | 0.11% | 39,717,588 |
| 2019-07-30 | 2019-07-26 | 7.861 | 4,662,766 | -655,206 | 0.10% | 36,652,453 |
| 2019-07-29 | 2019-07-25 | 8.012 | 5,317,972 | +178,190 | 0.12% | 42,608,776 |
| 2019-07-26 | 2019-07-24 | 7.952 | 5,139,782 | +33,651 | 0.11% | 40,869,493 |
| 2019-07-25 | 2019-07-23 | 8.073 | 5,106,131 | -595,083 | 0.11% | 41,221,003 |
| 2019-07-24 | 2019-07-22 | 8.073 | 5,701,214 | -5,402,882 | 0.13% | 46,025,016 |
| 2019-07-23 | 2019-07-19 | 8.133 | 11,104,096 | -1,086,732 | 0.25% | 90,314,797 |
| 2019-07-22 | 2019-07-18 | 8.103 | 12,190,828 | -5,256,453 | 0.27% | 98,784,179 |
| 2019-07-19 | 2019-07-17 | 8.235 | 17,447,281 | -1,979 | 0.39% | 143,669,701 |
| 2019-07-18 | 2019-07-16 | 8.133 | 17,449,260 | +168,255 | 0.39% | 141,922,979 |
| 2019-07-17 | 2019-07-15 | 8.133 | 17,281,005 | -184,091 | 0.38% | 140,554,482 |
| 2019-07-16 | 2019-07-12 | 8.002 | 17,465,096 | +15,836 | 0.39% | 139,757,776 |
| 2019-07-15 | 2019-07-11 | 8.002 | 17,449,260 | -97,984 | 0.39% | 139,631,055 |
| 2019-07-12 | 2019-07-10 | 7.931 | 17,547,244 | +57,404 | 0.39% | 139,174,092 |
| 2019-07-11 | 2019-07-09 | 7.851 | 17,489,840 | -2,876,178 | 0.39% | 137,305,103 |
| 2019-07-10 | 2019-07-08 | 8.063 | 20,366,018 | -316,716 | 0.45% | 164,205,931 |
| 2019-07-09 | 2019-07-05 | 8.315 | 20,682,734 | +587,904 | 0.46% | 171,983,826 |
| 2019-07-08 | 2019-07-04 | 8.214 | 20,094,830 | +1,980 | 0.44% | 165,064,890 |
| 2019-07-05 | 2019-07-03 | 8.275 | 20,092,850 | -770,016 | 0.44% | 166,266,696 |
| 2019-07-04 | 2019-07-02 | 8.336 | 20,862,866 | +158,358 | 0.46% | 173,903,267 |
| 2019-07-03 | 2019-06-28 | 7.962 | 20,704,508 | +1,106,740 | 0.46% | 164,843,169 |
| 2019-07-02 | 2019-06-27 | 7.830 | 19,597,768 | +760,118 | 0.43% | 153,457,507 |
| 2019-06-28 | 2019-06-26 | 7.729 | 18,837,650 | -2,215,033 | 0.42% | 145,602,215 |
| 2019-06-27 | 2019-06-25 | 7.648 | 21,052,683 | -241,496 | 0.47% | 161,021,235 |
| 2019-06-26 | 2019-06-24 | 7.911 | 21,294,179 | -560,192 | 0.47% | 168,462,207 |
| 2019-06-25 | 2019-06-21 | 8.093 | 21,854,371 | +211,804 | 0.48% | 176,868,565 |
| 2019-06-24 | 2019-06-20 | 8.144 | 21,642,567 | -570,089 | 0.48% | 176,247,772 |
| 2019-06-21 | 2019-06-19 | 7.780 | 22,212,656 | +572,069 | 0.49% | 172,810,863 |
| 2019-06-20 | 2019-06-18 | 7.184 | 21,640,587 | +4,381,335 | 0.48% | 155,459,928 |
| 2019-06-19 | 2019-06-17 | 7.184 | 17,259,252 | -257,332 | 0.38% | 123,985,642 |
| 2019-06-18 | 2019-06-14 | 7.376 | 17,516,584 | +1,439,079 | 0.39% | 129,196,902 |
| 2019-06-17 | 2019-06-13 | 7.244 | 16,077,505 | -1,393,551 | 0.36% | 116,470,954 |
| 2019-06-14 | 2019-06-12 | 7.355 | 17,471,056 | +926,877 | 0.39% | 128,508,057 |
| 2019-06-13 | 2019-06-11 | 7.578 | 16,544,179 | +981,194 | 0.37% | 125,367,887 |
| 2019-06-12 | 2019-06-10 | 7.214 | 15,562,985 | +833,359 | 0.34% | 112,271,864 |
| 2019-06-11 | 2019-06-06 | 7.093 | 14,729,626 | +7,918 | 0.33% | 104,474,104 |
| 2019-06-10 | 2019-06-05 | 7.204 | 14,721,708 | +578,007 | 0.33% | 106,054,122 |
| 2019-06-06 | 2019-06-04 | 7.062 | 14,143,701 | -232,984 | 0.31% | 99,889,552 |
| 2019-06-05 | 2019-06-03 | 7.184 | 14,376,685 | -1,611,294 | 0.32% | 103,278,086 |
| 2019-06-04 | 2019-05-31 | 7.466 | 15,987,979 | +623,723 | 0.35% | 119,367,019 |
| 2019-06-03 | 2019-05-30 | 7.374 | 15,364,256 | -174,282 | 0.34% | 113,290,201 |
| 2019-05-31 | 2019-05-29 | 7.446 | 15,538,538 | +114,902 | 0.35% | 115,692,320 |
| 2019-05-30 | 2019-05-28 | 7.517 | 15,423,636 | -165,536 | 0.35% | 115,945,585 |
| 2019-05-29 | 2019-05-27 | 7.476 | 15,589,172 | +366,127 | 0.35% | 116,549,602 |
| 2019-05-28 | 2019-05-24 | 7.425 | 15,223,045 | -615,590 | 0.34% | 113,030,643 |
| 2019-05-27 | 2019-05-23 | 7.240 | 15,838,635 | +792,625 | 0.36% | 114,673,544 |
| 2019-05-24 | 2019-05-22 | 7.456 | 15,046,010 | -262,910 | 0.34% | 112,179,716 |
| 2019-05-23 | 2019-05-21 | 7.425 | 15,308,920 | -525,820 | 0.34% | 113,668,262 |
| 2019-05-22 | 2019-05-20 | 7.384 | 15,834,740 | -457,659 | 0.36% | 116,921,989 |
| 2019-05-21 | 2019-05-17 | 7.651 | 16,292,399 | -1,189,912 | 0.37% | 124,651,549 |
| 2019-05-20 | 2019-05-16 | 7.928 | 17,482,311 | -62,747 | 0.39% | 138,602,962 |
| 2019-05-17 | 2019-05-15 | 7.877 | 17,545,058 | +953,244 | 0.39% | 138,199,522 |
| 2019-05-16 | 2019-05-14 | 7.938 | 16,591,814 | -337,086 | 0.37% | 131,713,331 |
| 2019-05-15 | 2019-05-10 | 8.544 | 16,928,900 | -751,729 | 0.38% | 144,646,668 |
| 2019-05-14 | 2019-05-09 | 8.134 | 17,680,629 | -46,336 | 0.40% | 143,806,747 |
| 2019-05-10 | 2019-05-08 | 8.524 | 17,726,965 | +890,000 | 0.40% | 151,101,525 |
| 2019-05-09 | 2019-05-07 | 8.739 | 16,836,965 | -477,134 | 0.38% | 147,146,433 |
| 2019-05-08 | 2019-05-06 | 8.750 | 17,314,099 | +1,908,534 | 0.39% | 151,494,149 |
| 2019-05-07 | 2019-05-03 | 9.746 | 15,405,565 | -632,932 | 0.35% | 150,141,314 |
| 2019-05-06 | 2019-05-02 | 9.705 | 16,038,497 | +438,932 | 0.36% | 155,650,974 |
| 2019-05-03 | 2019-04-30 | 9.602 | 15,599,565 | -219,817 | 0.35% | 149,789,188 |
| 2019-05-02 | 2019-04-29 | 9.664 | 15,819,382 | +1,190,427 | 0.36% | 152,874,660 |
| 2019-04-30 | 2019-04-26 | 9.304 | 14,628,955 | +147,690 | 0.33% | 136,112,456 |
| 2019-04-29 | 2019-04-25 | 9.499 | 14,481,265 | -2,059,692 | 0.33% | 137,563,939 |
| 2019-04-26 | 2019-04-24 | 9.766 | 16,540,957 | -292,122 | 0.37% | 161,546,487 |
| 2019-04-25 | 2019-04-23 | 9.633 | 16,833,079 | -736,894 | 0.38% | 162,152,171 |
| 2019-04-24 | 2019-04-18 | 10.311 | 17,569,973 | +451,816 | 0.40% | 181,159,526 |
| 2019-04-23 | 2019-04-17 | 10.455 | 17,118,157 | +1,285,339 | 0.39% | 178,962,135 |
| 2019-04-18 | 2019-04-16 | 10.075 | 15,832,818 | +1,180,413 | 0.36% | 159,508,413 |
| 2019-04-17 | 2019-04-15 | 10.239 | 14,652,405 | +1,266,682 | 0.33% | 150,023,896 |
| 2019-04-16 | 2019-04-12 | 10.290 | 13,385,723 | +1,192,902 | 0.30% | 137,741,854 |
| 2019-04-15 | 2019-04-11 | 10.157 | 12,192,821 | -29,687 | 0.27% | 123,838,835 |
| 2019-04-12 | 2019-04-10 | 10.557 | 12,222,508 | +323,091 | 0.28% | 129,035,679 |
| 2019-04-11 | 2019-04-09 | 10.516 | 11,899,417 | +95,427 | 0.27% | 125,135,925 |
| 2019-04-10 | 2019-04-08 | 10.393 | 11,803,990 | +1,959,168 | 0.27% | 122,677,725 |
| 2019-04-09 | 2019-04-04 | 10.598 | 9,844,822 | -2,264,698 | 0.22% | 104,338,343 |
| 2019-04-08 | 2019-04-03 | 10.259 | 12,109,520 | +136,324 | 0.27% | 124,236,379 |
| 2019-04-04 | 2019-04-02 | 9.941 | 11,973,196 | -274,595 | 0.27% | 119,025,994 |
| 2019-04-03 | 2019-04-01 | 9.900 | 12,247,791 | -764,460 | 0.28% | 121,252,630 |
| 2019-04-02 | 2019-03-29 | 9.920 | 13,012,251 | +2,968,485 | 0.29% | 129,088,016 |
| 2019-04-01 | 2019-03-28 | 9.150 | 10,043,766 | +1,877,340 | 0.23% | 91,903,205 |
| 2019-03-29 | 2019-03-27 | 8.832 | 8,166,426 | +173,326 | 0.18% | 72,125,170 |
| 2019-03-28 | 2019-03-26 | 8.380 | 7,993,100 | +66,214 | 0.18% | 66,982,565 |
| 2019-03-27 | 2019-03-25 | 8.493 | 7,926,886 | -1,221,072 | 0.18% | 67,323,160 |
| 2019-03-26 | 2019-03-22 | 8.739 | 9,147,958 | -1,063,325 | 0.21% | 79,948,458 |
| 2019-03-25 | 2019-03-21 | 8.678 | 10,211,283 | -333,020 | 0.23% | 88,612,174 |
| 2019-03-22 | 2019-03-20 | 8.555 | 10,544,303 | +2,229,868 | 0.24% | 90,202,640 |
| 2019-03-21 | 2019-03-19 | 8.729 | 8,314,435 | +467,396 | 0.19% | 72,578,508 |
| 2019-03-20 | 2019-03-18 | 8.596 | 7,847,039 | -1,435,295 | 0.18% | 67,450,883 |
| 2019-03-19 | 2019-03-15 | 8.462 | 9,282,334 | -469,343 | 0.21% | 78,549,020 |
| 2019-03-18 | 2019-03-14 | 8.401 | 9,751,677 | +2,340,874 | 0.22% | 81,919,818 |
| 2019-03-15 | 2019-03-13 | 8.092 | 7,410,803 | +18,276 | 0.17% | 59,971,906 |
| 2019-03-13 | 2019-03-11 | 8.134 | 7,392,527 | -617,352 | 0.17% | 60,127,683 |
| 2019-03-12 | 2019-03-08 | 8.051 | 8,009,879 | +920,788 | 0.18% | 64,490,892 |
| 2019-03-07 | 2019-03-05 | 8.760 | 7,089,091 | -176,247 | 0.16% | 62,100,622 |
| 2019-03-06 | 2019-03-04 | 8.606 | 7,265,338 | -1,332,728 | 0.16% | 62,525,361 |
| 2019-03-05 | 2019-03-01 | 8.729 | 8,598,066 | -934,457 | 0.19% | 75,054,385 |
| 2019-03-04 | 2019-02-28 | 8.709 | 9,532,523 | +21,422 | 0.21% | 83,015,671 |
| 2019-03-01 | 2019-02-27 | 9.150 | 9,511,101 | -831,575 | 0.21% | 87,029,175 |
| 2019-02-28 | 2019-02-26 | 8.894 | 10,342,676 | +107,112 | 0.23% | 91,982,917 |
| 2019-02-27 | 2019-02-25 | 9.181 | 10,235,564 | -477,134 | 0.23% | 93,973,557 |
| 2019-02-26 | 2019-02-22 | 9.068 | 10,712,698 | -111,006 | 0.24% | 97,143,989 |
| 2019-02-25 | 2019-02-21 | 8.729 | 10,823,704 | +701,094 | 0.24% | 94,482,462 |
| 2019-02-22 | 2019-02-20 | 8.103 | 10,122,610 | +523,288 | 0.23% | 82,021,154 |
| 2019-02-21 | 2019-02-19 | 7.938 | 9,599,322 | -156,589 | 0.22% | 76,203,764 |
| 2019-02-20 | 2019-02-18 | 8.185 | 9,755,911 | +1,133,435 | 0.22% | 79,851,397 |
| 2019-02-19 | 2019-02-15 | 8.000 | 8,622,476 | +2,874,484 | 0.19% | 68,980,418 |
| 2019-02-18 | 2019-02-14 | 8.257 | 5,747,992 | +1,844,146 | 0.13% | 47,460,092 |
| 2019-02-15 | 2019-02-13 | 8.144 | 3,903,846 | +415 | 0.09% | 31,792,321 |
| 2019-02-14 | 2019-02-12 | 7.661 | 3,903,431 | -2,134,441 | 0.09% | 29,904,855 |
| 2019-02-13 | 2019-02-11 | 7.610 | 6,037,872 | +1,966,957 | 0.14% | 45,947,139 |
| 2019-02-12 | 2019-02-08 | 7.867 | 4,070,915 | -3,801,486 | 0.09% | 32,024,118 |
| 2019-02-11 | 2019-02-04 | 7.928 | 7,872,401 | -140,219 | 0.18% | 62,413,836 |
| 2019-02-08 | 2019-01-31 | 7.990 | 8,012,620 | +4,198,080 | 0.18% | 64,019,240 |
| 2019-02-01 | 2019-01-30 | 7.980 | 3,814,540 | -3,265,929 | 0.09% | 30,438,242 |
| 2019-01-31 | 2019-01-29 | 7.846 | 7,080,469 | +2,800,480 | 0.16% | 55,553,542 |
| 2019-01-30 | 2019-01-28 | 7.856 | 4,279,989 | -134,376 | 0.10% | 33,624,858 |
| 2019-01-29 | 2019-01-25 | 7.764 | 4,414,365 | +38,950 | 0.10% | 34,272,549 |
| 2019-01-28 | 2019-01-24 | 7.764 | 4,375,415 | +60,372 | 0.10% | 33,970,146 |
| 2019-01-23 | 2019-01-21 | 7.528 | 4,315,043 | +32,697 | 0.10% | 32,482,203 |
| 2019-01-22 | 2019-01-18 | 7.774 | 4,282,346 | -89,584 | 0.10% | 33,291,549 |
| 2019-01-21 | 2019-01-17 | 7.630 | 4,371,930 | -362,232 | 0.10% | 33,359,412 |
| 2019-01-18 | 2019-01-16 | 7.528 | 4,734,162 | -116,849 | 0.11% | 35,637,190 |
| 2019-01-17 | 2019-01-15 | 7.384 | 4,851,011 | +128,059 | 0.11% | 35,819,335 |
| 2019-01-16 | 2019-01-14 | 7.220 | 4,722,952 | +105,164 | 0.11% | 34,097,711 |
| 2019-01-15 | 2019-01-11 | 7.487 | 4,617,788 | -55,570 | 0.10% | 34,571,473 |
| 2019-01-14 | 2019-01-10 | 6.922 | 4,673,358 | +56,477 | 0.11% | 32,347,842 |
| 2019-01-11 | 2019-01-09 | 6.850 | 4,616,881 | -318,413 | 0.10% | 31,625,025 |
| 2019-01-10 | 2019-01-08 | 6.768 | 4,935,294 | -3,908,372 | 0.11% | 33,400,642 |
| 2019-01-09 | 2019-01-07 | 6.788 | 8,843,666 | +342,757 | 0.20% | 60,033,016 |
| 2019-01-04 | 2019-01-02 | 6.768 | 8,500,909 | -2,236,503 | 0.19% | 57,531,692 |
| 2019-01-03 | 2018-12-31 | 7.004 | 10,737,412 | -225,908 | 0.24% | 75,203,899 |
| 2019-01-02 | 2018-12-27 | 6.953 | 10,963,320 | -377,812 | 0.25% | 76,223,191 |
| 2018-12-28 | 2018-12-24 | 6.963 | 11,341,132 | +206,433 | 0.26% | 78,966,423 |
| 2018-12-27 | 2018-12-20 | 7.127 | 11,134,699 | -4,434,418 | 0.25% | 79,358,659 |
| 2018-12-21 | 2018-12-19 | 7.497 | 15,569,117 | -178,640 | 0.35% | 116,719,444 |
| 2018-12-20 | 2018-12-18 | 7.425 | 15,747,757 | +1,787,789 | 0.35% | 116,926,613 |
| 2018-12-19 | 2018-12-17 | 7.579 | 13,959,968 | +1,439,190 | 0.31% | 105,802,798 |
| 2018-12-18 | 2018-12-14 | 7.795 | 12,520,778 | -370,021 | 0.28% | 97,595,425 |
| 2018-12-17 | 2018-12-13 | 7.836 | 12,890,799 | +1,791,684 | 0.29% | 101,009,156 |
| 2018-12-14 | 2018-12-12 | 7.569 | 11,099,115 | -216,171 | 0.25% | 84,006,368 |
| 2018-12-13 | 2018-12-11 | 7.497 | 11,315,286 | -389,496 | 0.25% | 84,829,081 |
| 2018-12-12 | 2018-12-10 | 7.507 | 11,704,782 | -1,061,379 | 0.26% | 87,869,281 |
| 2018-12-11 | 2018-12-07 | 7.589 | 12,766,161 | +146,062 | 0.29% | 96,886,022 |
| 2018-12-10 | 2018-12-06 | 7.723 | 12,620,099 | +1,482,034 | 0.28% | 97,462,371 |
| 2018-12-06 | 2018-12-04 | 8.370 | 11,138,065 | +3,544,419 | 0.25% | 93,223,140 |
| 2018-12-05 | 2018-12-03 | 8.195 | 7,593,646 | +210,328 | 0.17% | 62,231,405 |
| 2018-12-04 | 2018-11-30 | 7.774 | 7,383,318 | +3,957,383 | 0.17% | 57,398,933 |
| 2018-12-03 | 2018-11-29 | 7.702 | 3,425,935 | -18,501 | 0.08% | 26,387,409 |
| 2018-11-30 | 2018-11-28 | 7.661 | 3,444,436 | -4,559,057 | 0.08% | 26,388,416 |
| 2018-11-29 | 2018-11-27 | 7.620 | 8,003,493 | +126,586 | 0.18% | 60,987,361 |
| 2018-11-28 | 2018-11-26 | 7.754 | 7,876,907 | -3,312,668 | 0.18% | 61,074,376 |
| 2018-11-27 | 2018-11-23 | 7.651 | 11,189,575 | +87,637 | 0.25% | 85,610,342 |
| 2018-11-26 | 2018-11-22 | 7.743 | 11,101,938 | +1,275,601 | 0.25% | 85,965,959 |
| 2018-11-23 | 2018-11-21 | 7.610 | 9,826,337 | +1,221,072 | 0.22% | 74,776,689 |
| 2018-11-22 | 2018-11-20 | 7.476 | 8,605,265 | +128,534 | 0.19% | 64,335,695 |
| 2018-11-21 | 2018-11-19 | 7.713 | 8,476,731 | -25,318 | 0.19% | 65,376,958 |
| 2018-11-20 | 2018-11-16 | 7.600 | 8,502,049 | +89,585 | 0.19% | 64,611,778 |
| 2018-11-19 | 2018-11-15 | 7.805 | 8,412,464 | +1,992,274 | 0.19% | 65,658,836 |
| 2018-11-16 | 2018-11-14 | 7.897 | 6,420,190 | +917,265 | 0.14% | 50,702,642 |
| 2018-11-14 | 2018-11-12 | 7.312 | 5,502,925 | +498,555 | 0.12% | 40,237,404 |
| 2018-11-13 | 2018-11-09 | 7.333 | 5,004,370 | -344,704 | 0.11% | 36,694,755 |
| 2018-11-12 | 2018-11-08 | 7.456 | 5,349,074 | +364,179 | 0.12% | 39,881,510 |
| 2018-11-09 | 2018-11-07 | 7.497 | 4,984,895 | -934,791 | 0.11% | 37,371,045 |
| 2018-11-08 | 2018-11-06 | 7.374 | 5,919,686 | -74,005 | 0.13% | 43,649,521 |
| 2018-11-07 | 2018-11-05 | 7.281 | 5,993,691 | -572,560 | 0.13% | 43,641,227 |
| 2018-11-06 | 2018-11-02 | 7.517 | 6,566,251 | +2,927,067 | 0.15% | 49,361,111 |
| 2018-11-02 | 2018-10-31 | 6.480 | 3,639,184 | -539,453 | 0.08% | 23,582,494 |
| 2018-11-01 | 2018-10-30 | 6.059 | 4,178,637 | +479,650 | 0.09% | 25,318,795 |
| 2018-10-30 | 2018-10-26 | 6.295 | 3,698,987 | -1,948 | 0.08% | 23,286,255 |
| 2018-10-29 | 2018-10-25 | 6.521 | 3,700,935 | -18,501 | 0.08% | 24,134,680 |
| 2018-10-25 | 2018-10-23 | 6.706 | 3,719,436 | +19,475 | 0.08% | 24,942,882 |
| 2018-10-24 | 2018-10-22 | 6.922 | 3,699,961 | -455,711 | 0.08% | 25,610,226 |
| 2018-10-23 | 2018-10-19 | 6.655 | 4,155,672 | +370,022 | 0.09% | 27,654,935 |
| 2018-10-22 | 2018-10-18 | 6.655 | 3,785,650 | +74,004 | 0.09% | 25,192,533 |
| 2018-10-19 | 2018-10-16 | 6.603 | 3,711,646 | +274 | 0.08% | 24,509,468 |
| 2018-10-18 | 2018-10-15 | 6.716 | 3,711,372 | -29,212 | 0.08% | 24,926,919 |
| 2018-10-16 | 2018-10-12 | 6.860 | 3,740,584 | +28,727 | 0.08% | 25,660,921 |
| 2018-10-15 | 2018-10-11 | 6.727 | 3,711,857 | +58,424 | 0.08% | 24,968,296 |
| 2018-10-12 | 2018-10-10 | 6.963 | 3,653,433 | +53,557 | 0.08% | 25,438,249 |
| 2018-10-11 | 2018-10-09 | 6.963 | 3,599,876 | -48,687 | 0.08% | 25,065,340 |
| 2018-10-10 | 2018-10-08 | 6.983 | 3,648,563 | +311,597 | 0.08% | 25,479,279 |
| 2018-10-09 | 2018-10-05 | 7.199 | 3,336,966 | -275,090 | 0.08% | 24,022,941 |
| 2018-10-08 | 2018-10-04 | 7.271 | 3,612,056 | +934,322 | 0.08% | 26,262,986 |
| 2018-10-05 | 2018-10-03 | 7.394 | 2,677,734 | -24,649 | 0.06% | 19,799,595 |
| 2018-10-04 | 2018-10-02 | 7.374 | 2,702,383 | -181,116 | 0.06% | 19,926,348 |
| 2018-10-03 | 2018-09-28 | 7.764 | 2,883,499 | +194,315 | 0.06% | 22,387,107 |
| 2018-10-02 | 2018-09-27 | 7.671 | 2,689,184 | -81,794 | 0.06% | 20,629,917 |
| 2018-09-28 | 2018-09-26 | 7.856 | 2,770,978 | -15,929 | 0.06% | 21,769,622 |
| 2018-09-27 | 2018-09-24 | 7.630 | 2,786,907 | -1,412,124 | 0.06% | 21,265,111 |
| 2018-09-26 | 2018-09-21 | 8.000 | 4,199,031 | +1,377,811 | 0.09% | 33,592,545 |
| 2018-09-24 | 2018-09-20 | 7.517 | 2,821,220 | -94,504 | 0.06% | 21,208,229 |
| 2018-09-21 | 2018-09-19 | 7.363 | 2,915,724 | +95,427 | 0.07% | 21,469,500 |
| 2018-09-20 | 2018-09-18 | 7.096 | 2,820,297 | -38,950 | 0.06% | 20,013,786 |
| 2018-09-19 | 2018-09-17 | 6.973 | 2,859,247 | +38,950 | 0.06% | 19,937,827 |
| 2018-09-12 | 2018-09-10 | 7.117 | 2,820,297 | -1,207,439 | 0.06% | 20,071,713 |
| 2018-09-11 | 2018-09-07 | 7.363 | 4,027,736 | +111,006 | 0.09% | 29,657,635 |
| 2018-09-07 | 2018-09-05 | 7.363 | 3,916,730 | -1,429,685 | 0.09% | 28,840,259 |
| 2018-09-06 | 2018-09-04 | 7.446 | 5,346,415 | -75,952 | 0.12% | 39,806,779 |
| 2018-09-05 | 2018-09-03 | 7.322 | 5,422,367 | +1,113,571 | 0.12% | 39,704,050 |
| 2018-09-04 | 2018-08-31 | 7.558 | 4,308,796 | +206,433 | 0.10% | 32,567,927 |
| 2018-09-03 | 2018-08-30 | 7.291 | 4,102,363 | -239,540 | 0.09% | 29,912,231 |
| 2018-08-31 | 2018-08-29 | 7.291 | 4,341,903 | +303,807 | 0.10% | 31,658,828 |
| 2018-08-30 | 2018-08-28 | 7.415 | 4,038,096 | -235,176 | 0.09% | 29,941,269 |
| 2018-08-29 | 2018-08-27 | 7.322 | 4,273,272 | +1,189,620 | 0.10% | 31,290,063 |
| 2018-08-28 | 2018-08-24 | 7.117 | 3,083,652 | -360,284 | 0.07% | 21,945,979 |
| 2018-08-27 | 2018-08-23 | 7.055 | 3,443,936 | +33,107 | 0.08% | 24,297,869 |
| 2018-08-24 | 2018-08-22 | 7.189 | 3,410,829 | -1,292,956 | 0.08% | 24,519,655 |
| 2018-08-23 | 2018-08-21 | 7.302 | 4,703,785 | +82,834 | 0.11% | 34,345,784 |
| 2018-08-22 | 2018-08-20 | 6.881 | 4,620,951 | +91,532 | 0.10% | 31,795,271 |
| 2018-08-21 | 2018-08-17 | 6.603 | 4,529,419 | -516,083 | 0.10% | 29,909,547 |
| 2018-08-20 | 2018-08-16 | 6.675 | 5,045,502 | +1,959,167 | 0.11% | 33,680,157 |
| 2018-08-17 | 2018-08-15 | 6.521 | 3,086,335 | -62,319 | 0.07% | 20,126,727 |
| 2018-08-16 | 2018-08-14 | 6.788 | 3,148,654 | +284,332 | 0.07% | 21,373,850 |
| 2018-08-15 | 2018-08-13 | 6.901 | 2,864,322 | +210,328 | 0.06% | 19,767,306 |
| 2018-08-14 | 2018-08-10 | 7.220 | 2,653,994 | -1,055,535 | 0.06% | 19,160,711 |
| 2018-08-13 | 2018-08-09 | 7.415 | 3,709,529 | +656,302 | 0.08% | 27,505,044 |
| 2018-08-10 | 2018-08-08 | 6.983 | 3,053,227 | +206,433 | 0.07% | 21,321,825 |
| 2018-08-09 | 2018-08-07 | 7.076 | 2,846,794 | -1,398,293 | 0.06% | 20,143,347 |
| 2018-08-08 | 2018-08-06 | 6.891 | 4,245,087 | +1,178,227 | 0.10% | 29,252,668 |
| 2018-08-07 | 2018-08-03 | 6.942 | 3,066,860 | +253,173 | 0.07% | 21,291,047 |
| 2018-08-06 | 2018-08-02 | 7.312 | 2,813,687 | +163,588 | 0.06% | 20,573,688 |
| 2018-08-03 | 2018-08-01 | 7.333 | 2,650,099 | +27,265 | 0.06% | 19,431,963 |
| 2018-08-02 | 2018-07-31 | 7.415 | 2,622,834 | -188,906 | 0.06% | 19,447,526 |
| 2018-08-01 | 2018-07-30 | 7.353 | 2,811,740 | -305,754 | 0.06% | 20,674,954 |
| 2018-07-31 | 2018-07-27 | 7.425 | 3,117,494 | +506,345 | 0.07% | 23,147,297 |
| 2018-07-30 | 2018-07-26 | 7.579 | 2,611,149 | -444,026 | 0.06% | 19,789,936 |
| 2018-07-27 | 2018-07-25 | 7.713 | 3,055,175 | +550,898 | 0.07% | 23,563,098 |
| 2018-07-26 | 2018-07-24 | 7.456 | 2,504,277 | -167,874 | 0.06% | 18,671,334 |
| 2018-07-25 | 2018-07-23 | 7.220 | 2,672,151 | -541,400 | 0.06% | 19,291,797 |
| 2018-07-24 | 2018-07-20 | 7.045 | 3,213,551 | -42,845 | 0.07% | 22,639,440 |
| 2018-07-23 | 2018-07-19 | 6.840 | 3,256,396 | +464,979 | 0.07% | 22,272,441 |
| 2018-07-20 | 2018-07-18 | 7.189 | 2,791,417 | +251,226 | 0.06% | 20,066,846 |
| 2018-07-19 | 2018-07-17 | 7.322 | 2,540,191 | -87,637 | 0.06% | 18,599,971 |
| 2018-07-18 | 2018-07-16 | 7.343 | 2,627,828 | -364,179 | 0.06% | 19,295,647 |
| 2018-07-17 | 2018-07-13 | 7.446 | 2,992,007 | +5,842 | 0.07% | 22,277,014 |
| 2018-07-16 | 2018-07-12 | 7.579 | 2,986,165 | -1,415,820 | 0.07% | 22,632,187 |
| 2018-07-13 | 2018-07-11 | 7.343 | 4,401,985 | +112,954 | 0.10% | 32,322,948 |
| 2018-07-12 | 2018-07-10 | 7.682 | 4,289,031 | -129,605 | 0.10% | 32,947,097 |
| 2018-07-11 | 2018-07-09 | 7.651 | 4,418,636 | +1,228,375 | 0.10% | 33,806,551 |
| 2018-07-10 | 2018-07-06 | 7.456 | 3,190,261 | -134,746 | 0.07% | 23,785,879 |
| 2018-07-09 | 2018-07-05 | 7.404 | 3,325,007 | +371,889 | 0.07% | 24,619,782 |
| 2018-07-06 | 2018-07-04 | 7.333 | 2,953,118 | -630,985 | 0.07% | 21,653,863 |
| 2018-07-05 | 2018-07-03 | 7.415 | 3,584,103 | -3,481,699 | 0.08% | 26,575,047 |
| 2018-07-04 | 2018-06-29 | 7.784 | 7,065,802 | -782,888 | 0.16% | 55,003,084 |
| 2018-07-03 | 2018-06-28 | 7.558 | 7,848,690 | +4,393,522 | 0.18% | 59,324,127 |
| 2018-06-29 | 2018-06-27 | 7.610 | 3,455,168 | -1,445,477 | 0.08% | 26,293,218 |
| 2018-06-28 | 2018-06-26 | 8.062 | 4,900,645 | +1,432,807 | 0.11% | 39,507,475 |
| 2018-06-27 | 2018-06-25 | 8.298 | 3,467,838 | -1,479,068 | 0.08% | 28,775,742 |
| 2018-06-26 | 2018-06-22 | 8.904 | 4,946,906 | +1,779,999 | 0.11% | 44,046,269 |
| 2018-06-25 | 2018-06-21 | 9.212 | 3,166,907 | -1,343,763 | 0.07% | 29,173,203 |
| 2018-06-22 | 2018-06-20 | 9.448 | 4,510,670 | -130,481 | 0.10% | 42,617,233 |
| 2018-06-21 | 2018-06-19 | 9.551 | 4,641,151 | -2,085,754 | 0.10% | 44,326,661 |
| 2018-06-20 | 2018-06-15 | 9.951 | 6,726,905 | +1,888,982 | 0.15% | 66,941,500 |
| 2018-06-19 | 2018-06-14 | 10.126 | 4,837,923 | -1,680,678 | 0.11% | 48,988,285 |
| 2018-06-15 | 2018-06-13 | 10.167 | 6,518,601 | +192,801 | 0.15% | 66,274,424 |
| 2018-06-14 | 2018-06-12 | 10.270 | 6,325,800 | +54,530 | 0.14% | 64,963,860 |
| 2018-06-13 | 2018-06-11 | 10.044 | 6,271,270 | +46,739 | 0.14% | 62,986,971 |
| 2018-06-12 | 2018-06-08 | 9.931 | 6,224,531 | +607,615 | 0.14% | 61,814,374 |
| 2018-06-11 | 2018-06-07 | 10.198 | 5,616,916 | -9,339 | 0.13% | 57,280,071 |
| 2018-06-08 | 2018-06-06 | 10.290 | 5,626,255 | -1,637,833 | 0.13% | 57,895,326 |
| 2018-06-07 | 2018-06-05 | 9.910 | 7,264,088 | -673,829 | 0.16% | 71,988,774 |
| 2018-06-06 | 2018-06-04 | 9.684 | 7,937,917 | +704,988 | 0.18% | 76,873,139 |
| 2018-06-05 | 2018-06-01 | 9.438 | 7,232,929 | +2,002,013 | 0.16% | 68,263,112 |
| 2018-06-04 | 2018-05-31 | 9.335 | 5,230,916 | -49,808 | 0.12% | 48,831,268 |
| 2018-06-01 | 2018-05-30 | 9.212 | 5,280,724 | -979,584 | 0.12% | 48,645,456 |
| 2018-05-31 | 2018-05-29 | 9.366 | 6,260,308 | -444,026 | 0.14% | 58,633,647 |
| 2018-05-30 | 2018-05-28 | 9.771 | 6,704,334 | -85,689 | 0.15% | 65,505,600 |
| 2018-05-29 | 2018-05-25 | 9.541 | 6,790,023 | +559,586 | 0.15% | 64,785,160 |
| 2018-05-28 | 2018-05-24 | 9.531 | 6,230,437 | +3,339,224 | 0.14% | 59,381,054 |
| 2018-05-25 | 2018-05-23 | 9.510 | 2,891,213 | -1,706,085 | 0.07% | 27,495,278 |
| 2018-05-24 | 2018-05-21 | 9.812 | 4,597,298 | +46,031 | 0.11% | 45,110,275 |
| 2018-05-23 | 2018-05-18 | 9.927 | 4,551,267 | +1,717,658 | 0.10% | 45,180,648 |
| 2018-05-21 | 2018-05-17 | 10.574 | 2,833,609 | -496,760 | 0.06% | 29,961,329 |
| 2018-05-18 | 2018-05-16 | 10.886 | 3,330,369 | +318,387 | 0.08% | 36,255,680 |
| 2018-05-17 | 2018-05-15 | 10.594 | 3,011,982 | -404,696 | 0.07% | 31,910,182 |
| 2018-05-16 | 2018-05-14 | 10.824 | 3,416,678 | -642,528 | 0.08% | 36,981,507 |
| 2018-05-15 | 2018-05-11 | 10.553 | 4,059,206 | +55,622 | 0.09% | 42,835,595 |
| 2018-05-14 | 2018-05-10 | 10.417 | 4,003,584 | -88,228 | 0.09% | 41,705,913 |
| 2018-05-11 | 2018-05-09 | 10.490 | 4,091,812 | +987,929 | 0.09% | 42,923,670 |
| 2018-05-10 | 2018-05-08 | 10.866 | 3,103,883 | -221,967 | 0.07% | 33,725,334 |
| 2018-05-09 | 2018-05-07 | 10.845 | 3,325,850 | -1,152,713 | 0.08% | 36,067,762 |
| 2018-05-08 | 2018-05-04 | 10.553 | 4,478,563 | +517,858 | 0.10% | 47,260,944 |
| 2018-05-07 | 2018-05-03 | 10.970 | 3,960,705 | -1,440,412 | 0.09% | 43,448,164 |
| 2018-05-04 | 2018-05-02 | 10.699 | 5,401,117 | +343,729 | 0.12% | 57,784,870 |
| 2018-05-03 | 2018-04-30 | 10.928 | 5,057,388 | -2,148,151 | 0.12% | 55,267,619 |
| 2018-05-02 | 2018-04-27 | 10.532 | 7,205,539 | -2,017,698 | 0.16% | 75,887,639 |
| 2018-04-30 | 2018-04-26 | 10.240 | 9,223,237 | +2,052,186 | 0.21% | 94,444,800 |
| 2018-04-27 | 2018-04-25 | 10.574 | 7,171,051 | +4,585,919 | 0.16% | 75,823,524 |
| 2018-04-26 | 2018-04-24 | 10.375 | 2,585,132 | -908,330 | 0.06% | 26,821,867 |
| 2018-04-25 | 2018-04-23 | 10.000 | 3,493,462 | +1,156,593 | 0.08% | 34,934,765 |
| 2018-04-24 | 2018-04-20 | 9.698 | 2,336,869 | -771,992 | 0.05% | 22,662,119 |
| 2018-04-23 | 2018-04-19 | 10.094 | 3,108,861 | +728,408 | 0.07% | 31,380,500 |
| 2018-04-20 | 2018-04-18 | 10.229 | 2,380,453 | -48,470 | 0.05% | 24,350,720 |
| 2018-04-19 | 2018-04-17 | 10.490 | 2,428,923 | +457,875 | 0.06% | 25,479,736 |
| 2018-04-18 | 2018-04-16 | 10.594 | 1,971,048 | -87,286 | 0.05% | 20,882,097 |
| 2018-04-17 | 2018-04-13 | 10.553 | 2,058,334 | +874,522 | 0.05% | 21,720,987 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,183,812 | -204,764 | 0.03% | 12,541,793 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,388,576 | -907,945 | 0.03% | 15,348,245 |
| 2018-04-12 | 2018-04-10 | 11.158 | 2,296,521 | -521,591 | 0.05% | 25,623,438 |
| 2018-04-11 | 2018-04-09 | 10.188 | 2,818,112 | -1,448,084 | 0.06% | 28,710,186 |
| 2018-04-10 | 2018-04-06 | 10.271 | 4,266,196 | -478,246 | 0.10% | 43,818,775 |
| 2018-04-09 | 2018-04-04 | 10.031 | 4,744,442 | -1,321,618 | 0.11% | 47,593,036 |
| 2018-04-06 | 2018-04-03 | 10.386 | 6,066,060 | -2,209,613 | 0.14% | 63,001,260 |
| 2018-04-04 | 2018-03-29 | 10.428 | 8,275,673 | +747,533 | 0.19% | 86,295,176 |
| 2018-04-03 | 2018-03-28 | 9.896 | 7,528,140 | -1,040,844 | 0.17% | 74,496,710 |
| 2018-03-29 | 2018-03-27 | 10.636 | 8,568,984 | +25,463 | 0.20% | 91,140,771 |
| 2018-03-28 | 2018-03-26 | 10.636 | 8,543,521 | -314,767 | 0.20% | 90,869,944 |
| 2018-03-27 | 2018-03-23 | 10.678 | 8,858,288 | +1,169,975 | 0.20% | 94,587,326 |
| 2018-03-26 | 2018-03-22 | 10.761 | 7,688,313 | -254,469 | 0.18% | 82,735,891 |
| 2018-03-23 | 2018-03-21 | 11.283 | 7,942,782 | +567,726 | 0.18% | 89,615,493 |
| 2018-03-22 | 2018-03-20 | 11.491 | 7,375,056 | -854,683 | 0.17% | 84,748,128 |
| 2018-03-21 | 2018-03-19 | 11.658 | 8,229,739 | -770,530 | 0.19% | 95,942,507 |
| 2018-03-20 | 2018-03-16 | 12.242 | 9,000,269 | +437,302 | 0.21% | 110,181,019 |
| 2018-03-19 | 2018-03-15 | 12.179 | 8,562,967 | +575,398 | 0.20% | 104,291,835 |
| 2018-03-16 | 2018-03-14 | 11.867 | 7,987,569 | +514,533 | 0.18% | 94,785,102 |
| 2018-03-15 | 2018-03-13 | 11.908 | 7,473,036 | -383,103 | 0.17% | 88,991,059 |
| 2018-03-14 | 2018-03-12 | 12.096 | 7,856,139 | -106,908 | 0.18% | 95,027,728 |
| 2018-03-13 | 2018-03-09 | 11.533 | 7,963,047 | +679,102 | 0.18% | 91,836,982 |
| 2018-03-12 | 2018-03-08 | 11.262 | 7,283,945 | +2,957,597 | 0.17% | 82,030,170 |
| 2018-03-09 | 2018-03-07 | 11.303 | 4,326,348 | +310,714 | 0.10% | 48,902,823 |
| 2018-03-08 | 2018-03-06 | 12.013 | 4,015,634 | -1,189,045 | 0.09% | 48,238,056 |
| 2018-03-07 | 2018-03-05 | 11.887 | 5,204,679 | +31,696 | 0.12% | 61,870,268 |
| 2018-03-06 | 2018-03-02 | 12.117 | 5,172,983 | +127,221 | 0.12% | 62,680,200 |
| 2018-03-05 | 2018-03-01 | 12.305 | 5,045,762 | +813,477 | 0.12% | 62,085,755 |
| 2018-03-02 | 2018-02-28 | 12.451 | 4,232,285 | -36,172 | 0.10% | 52,694,153 |
| 2018-03-01 | 2018-02-27 | 12.680 | 4,268,457 | -1,139,082 | 0.10% | 54,123,725 |
| 2018-02-28 | 2018-02-26 | 13.118 | 5,407,539 | +1,107,496 | 0.12% | 70,935,478 |
| 2018-02-27 | 2018-02-23 | 12.305 | 4,300,043 | +412,957 | 0.10% | 52,910,029 |
| 2018-02-26 | 2018-02-22 | 12.200 | 3,887,086 | -173,050 | 0.09% | 47,423,457 |
| 2018-02-23 | 2018-02-21 | 11.533 | 4,060,136 | +138,053 | 0.09% | 46,825,121 |
| 2018-02-22 | 2018-02-20 | 11.554 | 3,922,083 | -146,377 | 0.09% | 45,314,765 |
| 2018-02-21 | 2018-02-15 | 11.366 | 4,068,460 | +1,357,601 | 0.09% | 46,242,334 |
| 2018-02-20 | 2018-02-13 | 11.074 | 2,710,859 | -353,078 | 0.06% | 30,020,273 |
| 2018-02-14 | 2018-02-12 | 11.303 | 3,063,937 | -181,721 | 0.07% | 34,633,175 |
| 2018-02-13 | 2018-02-09 | 10.699 | 3,245,658 | +538,990 | 0.07% | 34,724,285 |
| 2018-02-12 | 2018-02-08 | 11.053 | 2,706,668 | -420,826 | 0.06% | 29,917,414 |
| 2018-02-09 | 2018-02-07 | 11.345 | 3,127,494 | -148,902 | 0.07% | 35,482,040 |
| 2018-02-08 | 2018-02-06 | 11.762 | 3,276,396 | -2,052,224 | 0.07% | 38,537,957 |
| 2018-02-07 | 2018-02-05 | 12.659 | 5,328,620 | +2,066,087 | 0.12% | 67,455,386 |
| 2018-02-06 | 2018-02-02 | 12.325 | 3,262,533 | -616,802 | 0.07% | 40,211,992 |
| 2018-02-05 | 2018-02-01 | 11.762 | 3,879,335 | -765,221 | 0.09% | 45,629,907 |
| 2018-02-02 | 2018-01-31 | 11.929 | 4,644,556 | +124,867 | 0.11% | 55,405,570 |
| 2018-02-01 | 2018-01-30 | 11.741 | 4,519,689 | -800,127 | 0.10% | 53,067,685 |
| 2018-01-31 | 2018-01-29 | 11.971 | 5,319,816 | -3,006,051 | 0.12% | 63,682,733 |
| 2018-01-30 | 2018-01-26 | 11.783 | 8,325,867 | +3,088,853 | 0.19% | 98,104,992 |
| 2018-01-29 | 2018-01-25 | 11.533 | 5,237,014 | -1,193,291 | 0.12% | 60,397,931 |
| 2018-01-26 | 2018-01-24 | 10.720 | 6,430,305 | +137,185 | 0.15% | 68,929,937 |
| 2018-01-25 | 2018-01-23 | 10.845 | 6,293,120 | +1,423,091 | 0.14% | 68,246,840 |
| 2018-01-24 | 2018-01-22 | 10.866 | 4,870,029 | +21,157 | 0.11% | 52,915,446 |
| 2018-01-23 | 2018-01-19 | 10.803 | 4,848,872 | +610,338 | 0.11% | 52,382,192 |
| 2018-01-22 | 2018-01-18 | 10.375 | 4,238,534 | +817,064 | 0.10% | 43,976,630 |
| 2018-01-19 | 2018-01-17 | 10.511 | 3,421,470 | -485,923 | 0.08% | 35,963,046 |
| 2018-01-18 | 2018-01-16 | 10.699 | 3,907,393 | -529,366 | 0.09% | 41,803,982 |
| 2018-01-17 | 2018-01-15 | 10.970 | 4,436,759 | -704,889 | 0.10% | 48,670,384 |
| 2018-01-16 | 2018-01-12 | 11.387 | 5,141,648 | +94,066 | 0.12% | 58,547,476 |
| 2018-01-15 | 2018-01-11 | 10.761 | 5,047,582 | -584,172 | 0.12% | 54,318,313 |
| 2018-01-12 | 2018-01-10 | 10.365 | 5,631,754 | +154,235 | 0.13% | 58,373,167 |
| 2018-01-11 | 2018-01-09 | 10.740 | 5,477,519 | -1,242,542 | 0.13% | 58,830,740 |
| 2018-01-10 | 2018-01-08 | 10.949 | 6,720,061 | -749,273 | 0.15% | 73,577,616 |
| 2018-01-09 | 2018-01-05 | 10.313 | 7,469,334 | +349,074 | 0.17% | 77,030,261 |
| 2018-01-08 | 2018-01-04 | 10.448 | 7,120,260 | -1,588,672 | 0.16% | 74,395,518 |
| 2018-01-05 | 2018-01-03 | 10.386 | 8,708,932 | +1,265,982 | 0.20% | 90,449,763 |
| 2018-01-04 | 2018-01-02 | 9.729 | 7,442,950 | +146,959 | 0.17% | 72,411,900 |
| 2018-01-03 | 2017-12-29 | 9.885 | 7,295,991 | +37,903 | 0.17% | 72,123,339 |
| 2018-01-02 | 2017-12-28 | 9.573 | 7,258,088 | +210,979 | 0.17% | 69,478,128 |
| 2017-12-29 | 2017-12-27 | 9.562 | 7,047,109 | -400,464 | 0.16% | 67,385,045 |
| 2017-12-28 | 2017-12-22 | 9.718 | 7,447,573 | -174,537 | 0.17% | 72,379,216 |
| 2017-12-27 | 2017-12-21 | 9.854 | 7,622,110 | +44,114 | 0.17% | 75,108,695 |
| 2017-12-22 | 2017-12-20 | 10.000 | 7,577,996 | -111,244 | 0.17% | 75,780,275 |
| 2017-12-21 | 2017-12-19 | 9.573 | 7,689,240 | +69,048 | 0.18% | 73,605,335 |
| 2017-12-20 | 2017-12-18 | 9.114 | 7,620,192 | -253,175 | 0.17% | 69,448,128 |
| 2017-12-19 | 2017-12-15 | 9.176 | 7,873,367 | -398,319 | 0.18% | 72,248,089 |
| 2017-12-18 | 2017-12-14 | 9.416 | 8,271,686 | -2,637 | 0.19% | 77,887,002 |
| 2017-12-15 | 2017-12-13 | 9.093 | 8,274,323 | +1,037,887 | 0.19% | 75,237,118 |
| 2017-12-14 | 2017-12-12 | 8.405 | 7,236,436 | +439,690 | 0.17% | 60,819,517 |
| 2017-12-13 | 2017-12-11 | 8.665 | 6,796,746 | -49,676 | 0.16% | 58,895,927 |
| 2017-12-12 | 2017-12-08 | 8.446 | 6,846,422 | -193,094 | 0.16% | 57,827,162 |
| 2017-12-11 | 2017-12-07 | 8.300 | 7,039,516 | -345,447 | 0.16% | 58,430,428 |
| 2017-12-08 | 2017-12-06 | 8.467 | 7,384,963 | +2,302,142 | 0.17% | 62,529,873 |
| 2017-12-07 | 2017-12-05 | 8.926 | 5,082,821 | -68,636 | 0.12% | 45,369,268 |
| 2017-12-06 | 2017-12-04 | 9.009 | 5,151,457 | -111,940 | 0.12% | 46,411,651 |
| 2017-12-05 | 2017-12-01 | 8.749 | 5,263,397 | -1,207,371 | 0.12% | 46,048,054 |
| 2017-12-04 | 2017-11-30 | 8.738 | 6,470,768 | -763,361 | 0.15% | 56,543,546 |
| 2017-12-01 | 2017-11-29 | 8.801 | 7,234,129 | +30,688 | 0.17% | 63,666,634 |
| 2017-11-30 | 2017-11-28 | 8.759 | 7,203,441 | +36,442 | 0.16% | 63,096,096 |
| 2017-11-29 | 2017-11-27 | 8.759 | 7,166,999 | -602,720 | 0.16% | 62,776,894 |
| 2017-11-28 | 2017-11-24 | 8.916 | 7,769,719 | +640,610 | 0.18% | 69,271,505 |
| 2017-11-27 | 2017-11-23 | 8.863 | 7,129,109 | +446,757 | 0.16% | 63,188,403 |
| 2017-11-24 | 2017-11-22 | 9.208 | 6,682,352 | -3,363,509 | 0.15% | 61,528,064 |
| 2017-11-23 | 2017-11-21 | 8.613 | 10,045,861 | -548,554 | 0.23% | 86,526,753 |
| 2017-11-22 | 2017-11-20 | 8.457 | 10,594,415 | -92,063 | 0.24% | 89,594,434 |
| 2017-11-21 | 2017-11-17 | 8.530 | 10,686,478 | +61,376 | 0.24% | 91,153,027 |
| 2017-11-20 | 2017-11-16 | 8.154 | 10,625,102 | +132,143 | 0.24% | 86,640,920 |
| 2017-11-17 | 2017-11-15 | 8.061 | 10,492,959 | -236,865 | 0.24% | 84,578,634 |
| 2017-11-16 | 2017-11-14 | 7.935 | 10,729,824 | +237,831 | 0.25% | 85,145,255 |
| 2017-11-15 | 2017-11-13 | 7.570 | 10,491,993 | -1,098,888 | 0.24% | 79,428,765 |
| 2017-11-14 | 2017-11-10 | 7.497 | 11,590,881 | -454,565 | 0.26% | 86,901,752 |
| 2017-11-13 | 2017-11-09 | 7.518 | 12,045,446 | +118,916 | 0.28% | 90,561,028 |
| 2017-11-10 | 2017-11-08 | 7.477 | 11,926,530 | +1,558,234 | 0.27% | 89,169,526 |
| 2017-11-09 | 2017-11-07 | 7.800 | 10,368,296 | +579,234 | 0.24% | 80,870,882 |
| 2017-11-08 | 2017-11-06 | 7.789 | 9,789,062 | -945,244 | 0.22% | 76,250,883 |
| 2017-11-07 | 2017-11-03 | 8.029 | 10,734,306 | +949,406 | 0.25% | 86,188,216 |
| 2017-11-06 | 2017-11-02 | 8.300 | 9,784,900 | -3,635,116 | 0.22% | 81,218,068 |
| 2017-11-03 | 2017-11-01 | 8.259 | 13,420,016 | +280,027 | 0.31% | 110,831,041 |
| 2017-11-02 | 2017-10-31 | 7.748 | 13,139,989 | +446,543 | 0.30% | 101,804,509 |
| 2017-11-01 | 2017-10-30 | 7.737 | 12,693,446 | +6,948,885 | 0.29% | 98,212,472 |
| 2017-10-31 | 2017-10-27 | 7.445 | 5,744,561 | -389,609 | 0.13% | 42,769,902 |
| 2017-10-30 | 2017-10-26 | 6.955 | 6,134,170 | +343,320 | 0.14% | 42,664,321 |
| 2017-10-27 | 2017-10-25 | 6.840 | 5,790,850 | +316,557 | 0.13% | 39,612,235 |
| 2017-10-26 | 2017-10-24 | 6.840 | 5,474,293 | -164,690 | 0.13% | 37,446,831 |
| 2017-10-25 | 2017-10-23 | 6.851 | 5,638,983 | +157,216 | 0.13% | 38,632,192 |
| 2017-10-24 | 2017-10-20 | 6.997 | 5,481,767 | -36,925 | 0.13% | 38,355,380 |
| 2017-10-23 | 2017-10-19 | 6.809 | 5,518,692 | -55,622 | 0.13% | 37,577,902 |
| 2017-10-20 | 2017-10-18 | 6.945 | 5,574,314 | +161,167 | 0.13% | 38,712,289 |
| 2017-10-19 | 2017-10-17 | 6.976 | 5,413,147 | +968,222 | 0.12% | 37,762,361 |
| 2017-10-18 | 2017-10-16 | 7.174 | 4,444,925 | -561,972 | 0.10% | 31,888,645 |
| 2017-10-17 | 2017-10-13 | 7.028 | 5,006,897 | +449,238 | 0.11% | 35,189,391 |
| 2017-10-16 | 2017-10-12 | 6.913 | 4,557,659 | -46,032 | 0.10% | 31,509,285 |
| 2017-10-13 | 2017-10-11 | 6.976 | 4,603,691 | -2,667,927 | 0.11% | 32,115,559 |
| 2017-10-12 | 2017-10-10 | 6.955 | 7,271,618 | -25,362 | 0.17% | 50,575,489 |
| 2017-10-11 | 2017-10-09 | 6.934 | 7,296,980 | -266,600 | 0.17% | 50,599,706 |
| 2017-10-10 | 2017-10-06 | 6.934 | 7,563,580 | -425,795 | 0.17% | 52,448,400 |
| 2017-10-09 | 2017-10-04 | 6.861 | 7,989,375 | +713,493 | 0.18% | 54,817,837 |
| 2017-10-06 | 2017-10-03 | 6.830 | 7,275,882 | -414,286 | 0.17% | 49,694,708 |
| 2017-10-04 | 2017-09-29 | 6.767 | 7,690,168 | +1,098,994 | 0.18% | 52,043,167 |
| 2017-10-03 | 2017-09-28 | 6.705 | 6,591,174 | -617,593 | 0.15% | 44,193,352 |
| 2017-09-28 | 2017-09-26 | 6.861 | 7,208,767 | -1,323,415 | 0.16% | 49,461,818 |
| 2017-09-27 | 2017-09-25 | 6.913 | 8,532,182 | -2,547,093 | 0.19% | 58,987,072 |
| 2017-09-26 | 2017-09-22 | 7.049 | 11,079,275 | -665,543 | 0.25% | 78,098,238 |
| 2017-09-25 | 2017-09-21 | 7.101 | 11,744,818 | +982,011 | 0.27% | 83,402,026 |
| 2017-09-22 | 2017-09-20 | 7.122 | 10,762,807 | -1,371,364 | 0.25% | 76,653,052 |
| 2017-09-21 | 2017-09-19 | 7.289 | 12,134,171 | -718,593 | 0.28% | 88,444,429 |
| 2017-09-20 | 2017-09-18 | 7.351 | 12,852,764 | +108,894 | 0.29% | 94,486,301 |
| 2017-09-19 | 2017-09-15 | 7.299 | 12,743,870 | +1,041,470 | 0.29% | 93,021,335 |
| 2017-09-18 | 2017-09-14 | 7.393 | 11,702,400 | -1,300,399 | 0.27% | 86,517,581 |
| 2017-09-15 | 2017-09-13 | 7.497 | 13,002,799 | -1,731,995 | 0.30% | 97,487,501 |
| 2017-09-14 | 2017-09-12 | 7.675 | 14,734,794 | -109,325 | 0.34% | 113,085,020 |
| 2017-09-13 | 2017-09-11 | 7.685 | 14,844,119 | +2,740,859 | 0.34% | 114,078,844 |
| 2017-09-12 | 2017-09-08 | 7.456 | 12,103,260 | +3,224,096 | 0.28% | 90,238,445 |
| 2017-09-11 | 2017-09-07 | 7.247 | 8,879,164 | +422,246 | 0.20% | 64,348,745 |
| 2017-09-08 | 2017-09-06 | 7.153 | 8,456,918 | +1,183,401 | 0.19% | 60,494,993 |
| 2017-09-07 | 2017-09-05 | 7.164 | 7,273,517 | +172,619 | 0.17% | 52,105,599 |
| 2017-09-06 | 2017-09-04 | 7.289 | 7,100,898 | -316,468 | 0.16% | 51,757,542 |
| 2017-09-05 | 2017-09-01 | 7.278 | 7,417,366 | +471,826 | 0.17% | 53,986,892 |
| 2017-09-04 | 2017-08-31 | 7.258 | 6,945,540 | -57,540 | 0.16% | 50,407,882 |
| 2017-09-01 | 2017-08-30 | 7.539 | 7,003,080 | -1,039,552 | 0.16% | 52,797,162 |
| 2017-08-31 | 2017-08-29 | 7.143 | 8,042,632 | +1,153,511 | 0.18% | 57,447,610 |
| 2017-08-30 | 2017-08-28 | 7.049 | 6,889,121 | -251,257 | 0.16% | 48,561,680 |
| 2017-08-29 | 2017-08-25 | 7.039 | 7,140,378 | +324,140 | 0.16% | 50,258,344 |
| 2017-08-28 | 2017-08-24 | 7.122 | 6,816,238 | -59,458 | 0.16% | 48,545,463 |
| 2017-08-25 | 2017-08-22 | 7.143 | 6,875,696 | -1,526,721 | 0.16% | 49,112,318 |
| 2017-08-24 | 2017-08-21 | 7.164 | 8,402,417 | +778,705 | 0.19% | 60,192,747 |
| 2017-08-22 | 2017-08-18 | 7.164 | 7,623,712 | -105,490 | 0.17% | 54,614,305 |
| 2017-08-21 | 2017-08-17 | 7.289 | 7,729,202 | -337,567 | 0.18% | 56,337,170 |
| 2017-08-18 | 2017-08-16 | 7.153 | 8,066,769 | +172,620 | 0.18% | 57,704,135 |
| 2017-08-17 | 2017-08-15 | 7.268 | 7,894,149 | +278,109 | 0.18% | 57,374,814 |
| 2017-08-14 | 2017-08-10 | 7.570 | 7,616,040 | -34,524 | 0.17% | 57,656,601 |
| 2017-08-11 | 2017-08-09 | 7.518 | 7,650,564 | -201,418 | 0.17% | 57,519,078 |
| 2017-08-10 | 2017-08-08 | 7.445 | 7,851,982 | +57,540 | 0.18% | 58,460,255 |
| 2017-08-09 | 2017-08-07 | 7.320 | 7,794,442 | -11,508 | 0.18% | 57,056,528 |
| 2017-08-08 | 2017-08-04 | 7.372 | 7,805,950 | +350,992 | 0.18% | 57,547,754 |
| 2017-08-07 | 2017-08-03 | 7.351 | 7,454,958 | -337,566 | 0.17% | 54,804,663 |
| 2017-08-04 | 2017-08-02 | 7.424 | 7,792,524 | +226,323 | 0.18% | 57,855,059 |
| 2017-08-03 | 2017-08-01 | 7.383 | 7,566,201 | +298,051 | 0.17% | 55,859,151 |
| 2017-08-02 | 2017-07-31 | 7.362 | 7,268,150 | -517,858 | 0.17% | 53,507,145 |
| 2017-08-01 | 2017-07-28 | 7.351 | 7,786,008 | -138,383 | 0.18% | 57,238,357 |
| 2017-07-31 | 2017-07-27 | 7.320 | 7,924,391 | -21,098 | 0.18% | 58,007,775 |
| 2017-07-28 | 2017-07-26 | 7.174 | 7,945,489 | -28,770 | 0.18% | 57,002,285 |
| 2017-07-27 | 2017-07-25 | 7.372 | 7,974,259 | +181,765 | 0.18% | 58,788,577 |
| 2017-07-26 | 2017-07-24 | 7.550 | 7,792,494 | +1,983,846 | 0.18% | 58,829,917 |
| 2017-07-25 | 2017-07-21 | 7.477 | 5,808,648 | +136,177 | 0.13% | 43,428,758 |
| 2017-07-24 | 2017-07-20 | 7.696 | 5,672,471 | +743,185 | 0.13% | 43,652,774 |
| 2017-07-21 | 2017-07-19 | 7.915 | 4,929,286 | -8,128,450 | 0.11% | 39,012,968 |
| 2017-07-20 | 2017-07-18 | 7.821 | 13,057,736 | +113,162 | 0.30% | 102,120,362 |
| 2017-07-19 | 2017-07-17 | 7.789 | 12,944,574 | +1,747,290 | 0.30% | 100,830,416 |
| 2017-07-18 | 2017-07-14 | 7.800 | 11,197,284 | -840,080 | 0.26% | 87,336,843 |
| 2017-07-17 | 2017-07-13 | 7.789 | 12,037,364 | +922,554 | 0.28% | 93,763,798 |
| 2017-07-14 | 2017-07-12 | 7.769 | 11,114,810 | +59,458 | 0.25% | 86,345,859 |
| 2017-07-13 | 2017-07-11 | 7.925 | 11,055,352 | -11,508 | 0.25% | 87,613,164 |
| 2017-07-12 | 2017-07-10 | 7.852 | 11,066,860 | +16,461 | 0.25% | 86,896,561 |
| 2017-07-11 | 2017-07-07 | 7.935 | 11,050,399 | +945,570 | 0.25% | 87,689,140 |
| 2017-07-10 | 2017-07-06 | 7.925 | 10,104,829 | +201,389 | 0.23% | 80,080,312 |
| 2017-07-07 | 2017-07-05 | 8.061 | 9,903,440 | -8,634,800 | 0.23% | 79,826,808 |
| 2017-07-06 | 2017-07-04 | 7.977 | 18,538,240 | +1,153,216 | 0.42% | 147,881,256 |
| 2017-07-05 | 2017-07-03 | 8.394 | 17,385,024 | -1,146,959 | 0.40% | 145,933,289 |
| 2017-07-04 | 2017-06-30 | 8.394 | 18,531,983 | +1,621 | 0.42% | 155,561,087 |
| 2017-07-03 | 2017-06-29 | 8.363 | 18,530,362 | -28,770 | 0.42% | 154,967,800 |
| 2017-06-30 | 2017-06-28 | 8.290 | 18,559,132 | +2,543,258 | 0.42% | 153,853,714 |
| 2017-06-29 | 2017-06-27 | 8.300 | 16,015,874 | +2,993,985 | 0.37% | 132,937,316 |
| 2017-06-28 | 2017-06-26 | 8.373 | 13,021,889 | +4,369,186 | 0.30% | 109,036,708 |
| 2017-06-27 | 2017-06-23 | 7.904 | 8,652,703 | -223,649 | 0.20% | 68,391,826 |
| 2017-06-26 | 2017-06-22 | 7.925 | 8,876,352 | +899,538 | 0.20% | 70,344,688 |
| 2017-06-23 | 2017-06-21 | 8.071 | 7,976,814 | +318,387 | 0.18% | 64,380,393 |
| 2017-06-22 | 2017-06-20 | 8.029 | 7,658,427 | +418,122 | 0.18% | 61,491,275 |
| 2017-06-21 | 2017-06-19 | 8.061 | 7,240,305 | +74,802 | 0.17% | 58,360,574 |
| 2017-06-20 | 2017-06-16 | 8.071 | 7,165,503 | +546,628 | 0.16% | 57,832,350 |
| 2017-06-19 | 2017-06-15 | 7.852 | 6,618,875 | -136,178 | 0.15% | 51,971,153 |
| 2017-06-16 | 2017-06-14 | 8.102 | 6,755,053 | -22,057 | 0.15% | 54,730,949 |
| 2017-06-15 | 2017-06-13 | 8.144 | 6,777,110 | -1,120,107 | 0.15% | 55,192,335 |
| 2017-06-14 | 2017-06-12 | 8.269 | 7,897,217 | +65,212 | 0.18% | 65,302,597 |
| 2017-06-13 | 2017-06-09 | 8.321 | 7,832,005 | -3,274,013 | 0.18% | 65,171,699 |
| 2017-06-12 | 2017-06-08 | 8.311 | 11,106,018 | -136,340 | 0.25% | 92,299,615 |
| 2017-06-09 | 2017-06-07 | 8.186 | 11,242,358 | +859,260 | 0.26% | 92,025,940 |
| 2017-06-08 | 2017-06-06 | 8.269 | 10,383,098 | -1,097,091 | 0.24% | 85,858,508 |
| 2017-06-07 | 2017-06-05 | 8.206 | 11,480,189 | -63,294 | 0.26% | 94,212,161 |
| 2017-06-06 | 2017-06-02 | 8.186 | 11,543,483 | -4,082,739 | 0.26% | 94,490,842 |
| 2017-06-05 | 2017-06-01 | 8.342 | 15,626,222 | -2,713,958 | 0.36% | 130,354,844 |
| 2017-06-02 | 2017-05-31 | 7.727 | 18,340,180 | +204,558 | 0.42% | 141,711,468 |
| 2017-06-01 | 2017-05-29 | 8.044 | 18,135,622 | +504,432 | 0.41% | 145,880,492 |
| 2017-05-31 | 2017-05-26 | 7.853 | 17,631,190 | +525,049 | 0.40% | 138,459,520 |
| 2017-05-29 | 2017-05-25 | 7.588 | 17,106,141 | +14,638,677 | 0.40% | 129,803,995 |
| 2017-05-26 | 2017-05-24 | 7.525 | 2,467,464 | -20,759 | 0.06% | 18,566,591 |
| 2017-05-25 | 2017-05-23 | 7.546 | 2,488,223 | +1,887 | 0.06% | 18,775,533 |
| 2017-05-24 | 2017-05-22 | 7.578 | 2,486,336 | -898,023 | 0.06% | 18,840,345 |
| 2017-05-23 | 2017-05-19 | 7.535 | 3,384,359 | -1,988,828 | 0.08% | 25,501,693 |
| 2017-05-22 | 2017-05-18 | 7.631 | 5,373,187 | -84,921 | 0.12% | 41,000,338 |
| 2017-05-19 | 2017-05-17 | 7.715 | 5,458,108 | -28,308 | 0.13% | 42,111,091 |
| 2017-05-18 | 2017-05-16 | 7.631 | 5,486,416 | -30,194 | 0.13% | 41,864,337 |
| 2017-05-17 | 2017-05-15 | 7.652 | 5,516,610 | +1,887 | 0.13% | 42,211,664 |
| 2017-05-16 | 2017-05-12 | 7.503 | 5,514,723 | -1,830,538 | 0.13% | 41,378,996 |
| 2017-05-15 | 2017-05-11 | 7.525 | 7,345,261 | -1,643,710 | 0.17% | 55,269,886 |
| 2017-05-12 | 2017-05-10 | 7.620 | 8,988,971 | +509,531 | 0.21% | 68,495,471 |
| 2017-05-11 | 2017-05-09 | 7.588 | 8,479,440 | +1,828,651 | 0.20% | 64,343,278 |
| 2017-05-10 | 2017-05-08 | 7.302 | 6,650,789 | +813,363 | 0.15% | 48,564,104 |
| 2017-05-09 | 2017-05-05 | 7.196 | 5,837,426 | -566,146 | 0.14% | 42,006,273 |
| 2017-05-08 | 2017-05-04 | 7.207 | 6,403,572 | -200,038 | 0.15% | 46,148,140 |
| 2017-05-05 | 2017-05-02 | 7.207 | 6,603,610 | -964,335 | 0.15% | 47,589,738 |
| 2017-05-04 | 2017-04-28 | 7.302 | 7,567,945 | +1,453,107 | 0.18% | 55,261,183 |
| 2017-05-02 | 2017-04-27 | 7.249 | 6,114,838 | -122,664 | 0.14% | 44,326,562 |
| 2017-04-28 | 2017-04-26 | 7.175 | 6,237,502 | +3,774 | 0.14% | 44,753,021 |
| 2017-04-27 | 2017-04-25 | 7.175 | 6,233,728 | +50,953 | 0.14% | 44,725,943 |
| 2017-04-26 | 2017-04-24 | 7.302 | 6,182,775 | -7,769,407 | 0.14% | 45,146,663 |
| 2017-04-25 | 2017-04-21 | 6.995 | 13,952,182 | -228,346 | 0.32% | 97,590,840 |
| 2017-04-24 | 2017-04-20 | 6.910 | 14,180,528 | +235,895 | 0.33% | 97,985,765 |
| 2017-04-21 | 2017-04-19 | 6.846 | 13,944,633 | +1,863,415 | 0.32% | 95,469,049 |
| 2017-04-20 | 2017-04-18 | 7.079 | 12,081,218 | +543,998 | 0.28% | 85,528,366 |
| 2017-04-18 | 2017-04-12 | 7.281 | 11,537,220 | +128,883 | 0.27% | 84,000,312 |
| 2017-04-13 | 2017-04-11 | 7.270 | 11,408,337 | -713,344 | 0.26% | 82,941,034 |
| 2017-04-12 | 2017-04-10 | 7.291 | 12,121,681 | +652,955 | 0.28% | 88,384,127 |
| 2017-04-11 | 2017-04-07 | 7.461 | 11,468,726 | +3,580,743 | 0.27% | 85,567,890 |
| 2017-04-10 | 2017-04-06 | 6.963 | 7,887,983 | +3,245,902 | 0.18% | 54,923,009 |
| 2017-04-07 | 2017-04-05 | 6.751 | 4,642,081 | +488,772 | 0.11% | 31,338,278 |
| 2017-04-06 | 2017-04-03 | 6.762 | 4,153,309 | +2,177,775 | 0.10% | 28,082,639 |
| 2017-04-05 | 2017-03-31 | 6.666 | 1,975,534 | -2,317,423 | 0.05% | 13,169,162 |
| 2017-04-03 | 2017-03-30 | 6.687 | 4,292,957 | +193,281 | 0.10% | 28,708,393 |
| 2017-03-31 | 2017-03-29 | 6.836 | 4,099,676 | -160,408 | 0.10% | 28,024,136 |
| 2017-03-30 | 2017-03-28 | 6.857 | 4,260,084 | +11,323 | 0.10% | 29,210,933 |
| 2017-03-29 | 2017-03-27 | 6.867 | 4,248,761 | +598,228 | 0.10% | 29,178,321 |
| 2017-03-28 | 2017-03-24 | 6.963 | 3,650,533 | +88,696 | 0.08% | 25,418,191 |
| 2017-03-27 | 2017-03-23 | 6.910 | 3,561,837 | +150,972 | 0.08% | 24,611,871 |
| 2017-03-24 | 2017-03-22 | 6.677 | 3,410,865 | +122,665 | 0.08% | 22,773,410 |
| 2017-03-23 | 2017-03-21 | 6.772 | 3,288,200 | +128,326 | 0.08% | 22,268,044 |
| 2017-03-21 | 2017-03-17 | 6.634 | 3,159,874 | +67,938 | 0.07% | 20,963,659 |
| 2017-03-20 | 2017-03-16 | 6.783 | 3,091,936 | +743,538 | 0.07% | 20,971,691 |
| 2017-03-17 | 2017-03-15 | 6.592 | 2,348,398 | +451,029 | 0.05% | 15,480,503 |
| 2017-03-16 | 2017-03-14 | 6.391 | 1,897,369 | -96,244 | 0.04% | 12,125,289 |
| 2017-03-15 | 2017-03-13 | 6.327 | 1,993,613 | +209,474 | 0.05% | 12,613,575 |
| 2017-03-14 | 2017-03-10 | 6.094 | 1,784,139 | +77,373 | 0.04% | 10,872,252 |
| 2017-03-13 | 2017-03-09 | 5.988 | 1,706,766 | +108,452 | 0.04% | 10,219,871 |
| 2017-03-10 | 2017-03-08 | 6.147 | 1,598,314 | -125,959 | 0.04% | 9,824,559 |
| 2017-03-09 | 2017-03-07 | 6.242 | 1,724,273 | -351,011 | 0.04% | 10,763,272 |
| 2017-03-08 | 2017-03-06 | 6.242 | 2,075,284 | +115,117 | 0.05% | 12,954,356 |
| 2017-03-07 | 2017-03-03 | 6.115 | 1,960,167 | -269,863 | 0.05% | 11,986,486 |
| 2017-03-06 | 2017-03-02 | 6.327 | 2,230,030 | -639,745 | 0.05% | 14,109,383 |
| 2017-03-03 | 2017-03-01 | 6.422 | 2,869,775 | +18,872 | 0.07% | 18,430,769 |
| 2017-03-02 | 2017-02-28 | 6.348 | 2,850,903 | +3,774 | 0.07% | 18,098,070 |
| 2017-03-01 | 2017-02-27 | 6.359 | 2,847,129 | -3,774 | 0.07% | 18,104,285 |
| 2017-02-28 | 2017-02-24 | 6.454 | 2,850,903 | -745,426 | 0.07% | 18,400,208 |
| 2017-02-27 | 2017-02-23 | 6.327 | 3,596,329 | -956,786 | 0.08% | 22,753,947 |
| 2017-02-24 | 2017-02-22 | 6.306 | 4,553,115 | -81,148 | 0.11% | 28,711,017 |
| 2017-02-23 | 2017-02-21 | 6.221 | 4,634,263 | -979,992 | 0.11% | 28,829,809 |
| 2017-02-21 | 2017-02-17 | 6.104 | 5,614,255 | +1,989,059 | 0.13% | 34,271,855 |
| 2017-02-20 | 2017-02-16 | 6.189 | 3,625,196 | -15,098 | 0.08% | 22,437,131 |
| 2017-02-15 | 2017-02-13 | 6.126 | 3,640,294 | -98,132 | 0.08% | 22,299,098 |
| 2017-02-13 | 2017-02-09 | 6.020 | 3,738,426 | -30,194 | 0.09% | 22,504,020 |
| 2017-02-10 | 2017-02-08 | 5.892 | 3,768,620 | +1,371,003 | 0.09% | 22,206,501 |
| 2017-02-09 | 2017-02-07 | 5.734 | 2,397,617 | +30,195 | 0.06% | 13,746,751 |
| 2017-02-08 | 2017-02-06 | 5.734 | 2,367,422 | -3,775 | 0.05% | 13,573,628 |
| 2017-02-07 | 2017-02-03 | 5.776 | 2,371,197 | +1,861 | 0.06% | 13,695,791 |
| 2017-02-06 | 2017-02-02 | 5.744 | 2,369,336 | +1,887 | 0.06% | 13,609,712 |
| 2017-02-02 | 2017-01-27 | 5.935 | 2,367,449 | -1,896 | 0.05% | 14,050,496 |
| 2017-02-01 | 2017-01-25 | 6.020 | 2,369,345 | +1,801 | 0.06% | 14,262,630 |
| 2017-01-26 | 2017-01-24 | 5.977 | 2,367,544 | -1,821,102 | 0.05% | 14,151,424 |
| 2017-01-25 | 2017-01-23 | 5.829 | 4,188,646 | -471 | 0.10% | 24,415,147 |
| 2017-01-24 | 2017-01-20 | 5.776 | 4,189,117 | -677,488 | 0.10% | 24,195,911 |
| 2017-01-23 | 2017-01-19 | 5.744 | 4,866,605 | -649,498 | 0.11% | 27,954,284 |
| 2017-01-20 | 2017-01-18 | 5.649 | 5,516,103 | -283,099 | 0.13% | 31,158,932 |
| 2017-01-19 | 2017-01-17 | 5.564 | 5,799,202 | -283,073 | 0.13% | 32,266,401 |
| 2017-01-18 | 2017-01-16 | 5.532 | 6,082,275 | +1,770,149 | 0.14% | 33,648,022 |
| 2017-01-17 | 2017-01-13 | 5.522 | 4,312,126 | -666,164 | 0.10% | 23,809,603 |
| 2017-01-16 | 2017-01-12 | 5.500 | 4,978,290 | +1,477,666 | 0.12% | 27,382,339 |
| 2017-01-13 | 2017-01-11 | 5.479 | 3,500,624 | +366,108 | 0.08% | 19,180,459 |
| 2017-01-12 | 2017-01-10 | 5.490 | 3,134,516 | -313,294 | 0.07% | 17,207,716 |
| 2017-01-11 | 2017-01-09 | 5.394 | 3,447,810 | -312,040 | 0.08% | 18,598,765 |
| 2017-01-10 | 2017-01-06 | 5.416 | 3,759,850 | +1,887 | 0.09% | 20,361,718 |
| 2017-01-09 | 2017-01-05 | 5.416 | 3,757,963 | -903,946 | 0.09% | 20,351,498 |
| 2017-01-06 | 2017-01-04 | 5.341 | 4,661,909 | -18,872 | 0.11% | 24,901,030 |
| 2017-01-05 | 2017-01-03 | 5.320 | 4,680,781 | +81,148 | 0.11% | 24,902,619 |
| 2017-01-04 | 2016-12-30 | 5.246 | 4,599,633 | -230,233 | 0.11% | 24,129,669 |
| 2017-01-03 | 2016-12-29 | 5.214 | 4,829,866 | -211,361 | 0.11% | 25,183,911 |
| 2016-12-30 | 2016-12-28 | 5.214 | 5,041,227 | -575,582 | 0.12% | 26,285,990 |
| 2016-12-29 | 2016-12-23 | 5.320 | 5,616,809 | -173,618 | 0.13% | 29,882,461 |
| 2016-12-28 | 2016-12-22 | 5.352 | 5,790,427 | -256,652 | 0.13% | 30,990,241 |
| 2016-12-23 | 2016-12-21 | 5.437 | 6,047,079 | -96,245 | 0.14% | 32,876,532 |
| 2016-12-22 | 2016-12-20 | 5.299 | 6,143,324 | -371,769 | 0.14% | 32,553,404 |
| 2016-12-21 | 2016-12-19 | 5.331 | 6,515,093 | -313,267 | 0.15% | 34,730,545 |
| 2016-12-20 | 2016-12-16 | 5.331 | 6,828,360 | +2,960,942 | 0.16% | 36,400,503 |
| 2016-12-19 | 2016-12-15 | 5.288 | 3,867,418 | +113,229 | 0.09% | 20,452,417 |
| 2016-12-15 | 2016-12-13 | 5.405 | 3,754,189 | +7,549 | 0.09% | 20,291,273 |
| 2016-12-14 | 2016-12-12 | 5.394 | 3,746,640 | -2,734,484 | 0.09% | 20,210,764 |
| 2016-12-13 | 2016-12-09 | 5.511 | 6,481,124 | -73,599 | 0.15% | 35,717,139 |
| 2016-12-12 | 2016-12-08 | 5.553 | 6,554,723 | -11,323 | 0.15% | 36,400,606 |
| 2016-12-09 | 2016-12-07 | 5.575 | 6,566,046 | +56,614 | 0.15% | 36,602,661 |
| 2016-12-08 | 2016-12-06 | 5.490 | 6,509,432 | +1,622,951 | 0.15% | 35,735,169 |
| 2016-12-07 | 2016-12-05 | 5.490 | 4,886,481 | +249,105 | 0.11% | 26,825,570 |
| 2016-12-06 | 2016-12-02 | 5.543 | 4,637,376 | +822,798 | 0.11% | 25,703,780 |
| 2016-12-05 | 2016-12-01 | 5.585 | 3,814,578 | +58,502 | 0.09% | 21,304,930 |
| 2016-12-02 | 2016-11-30 | 5.638 | 3,756,076 | -94,358 | 0.09% | 21,177,222 |
| 2016-12-01 | 2016-11-29 | 5.543 | 3,850,434 | -94,357 | 0.09% | 21,341,963 |
| 2016-11-28 | 2016-11-24 | 5.394 | 3,944,791 | +94,357 | 0.09% | 21,279,664 |
| 2016-11-25 | 2016-11-23 | 5.341 | 3,850,434 | -1,887 | 0.09% | 20,566,634 |
| 2016-11-24 | 2016-11-22 | 5.373 | 3,852,321 | +20,759 | 0.09% | 20,699,193 |
| 2016-11-23 | 2016-11-21 | 5.331 | 3,831,562 | +73,599 | 0.09% | 20,425,224 |
| 2016-11-22 | 2016-11-18 | 5.352 | 3,757,963 | -58,502 | 0.09% | 20,112,538 |
| 2016-11-21 | 2016-11-17 | 5.352 | 3,816,465 | +36,682 | 0.09% | 20,425,639 |
| 2016-11-18 | 2016-11-16 | 5.331 | 3,779,783 | -7,548 | 0.09% | 20,149,202 |
| 2016-11-17 | 2016-11-15 | 5.405 | 3,787,331 | -2,760,904 | 0.09% | 20,470,405 |
| 2016-11-16 | 2016-11-14 | 5.299 | 6,548,235 | +217,022 | 0.15% | 34,699,023 |
| 2016-11-15 | 2016-11-11 | 5.352 | 6,331,213 | -2,581,624 | 0.15% | 33,884,516 |
| 2016-11-14 | 2016-11-10 | 5.384 | 8,912,837 | -313,268 | 0.21% | 47,984,687 |
| 2016-11-11 | 2016-11-09 | 5.416 | 9,226,105 | -156,633 | 0.21% | 49,964,585 |
| 2016-11-10 | 2016-11-08 | 5.511 | 9,382,738 | -356,672 | 0.22% | 51,707,784 |
| 2016-11-09 | 2016-11-07 | 5.532 | 9,739,410 | -879,413 | 0.23% | 53,879,821 |
| 2016-11-08 | 2016-11-04 | 5.490 | 10,618,823 | -394,415 | 0.25% | 58,294,708 |
| 2016-11-07 | 2016-11-03 | 5.416 | 11,013,238 | +2,753,355 | 0.26% | 59,642,922 |
| 2016-11-04 | 2016-11-02 | 5.394 | 8,259,883 | +45,564 | 0.19% | 44,556,869 |
| 2016-11-03 | 2016-11-01 | 5.373 | 8,214,319 | +1,522,889 | 0.19% | 44,136,970 |
| 2016-11-02 | 2016-10-31 | 5.405 | 6,691,430 | +627,354 | 0.16% | 36,166,968 |
| 2016-11-01 | 2016-10-28 | 5.405 | 6,064,076 | -1,562,637 | 0.14% | 32,776,140 |
| 2016-10-31 | 2016-10-27 | 5.437 | 7,626,713 | -159,494 | 0.18% | 41,464,627 |
| 2016-10-28 | 2016-10-26 | 5.469 | 7,786,207 | -266,089 | 0.18% | 42,579,312 |
| 2016-10-27 | 2016-10-25 | 5.500 | 8,052,296 | +543,500 | 0.19% | 44,290,448 |
| 2016-10-26 | 2016-10-24 | 5.522 | 7,508,796 | -1,209,665 | 0.17% | 41,460,164 |
| 2016-10-25 | 2016-10-20 | 5.522 | 8,718,461 | -54,611 | 0.20% | 48,139,385 |
| 2016-10-24 | 2016-10-19 | 5.596 | 8,773,072 | -1,406,045 | 0.20% | 49,091,760 |
| 2016-10-20 | 2016-10-18 | 5.458 | 10,179,117 | +1,613,516 | 0.24% | 55,557,197 |
| 2016-10-19 | 2016-10-17 | 5.373 | 8,565,601 | +2,392,909 | 0.20% | 46,024,469 |
| 2016-10-18 | 2016-10-14 | 5.447 | 6,172,692 | -139,649 | 0.14% | 33,624,878 |
| 2016-10-17 | 2016-10-13 | 5.363 | 6,312,341 | -6,850,364 | 0.15% | 33,850,412 |
| 2016-10-14 | 2016-10-12 | 5.553 | 13,162,705 | +179,280 | 0.31% | 73,096,978 |
| 2016-10-13 | 2016-10-11 | 5.638 | 12,983,425 | +2,736,371 | 0.30% | 73,202,160 |
| 2016-10-12 | 2016-10-07 | 5.734 | 10,247,054 | +2,166,450 | 0.24% | 58,751,543 |
| 2016-10-11 | 2016-10-06 | 5.628 | 8,080,604 | +183,000 | 0.19% | 45,473,809 |
| 2016-10-07 | 2016-10-05 | 5.585 | 7,897,604 | -2,854,667 | 0.18% | 44,109,177 |
| 2016-10-06 | 2016-10-04 | 5.670 | 10,752,271 | +835,043 | 0.25% | 60,964,494 |
| 2016-10-05 | 2016-10-03 | 5.691 | 9,917,228 | +1,445,559 | 0.23% | 56,440,074 |
| 2016-10-04 | 2016-09-30 | 5.522 | 8,471,669 | -77,374 | 0.20% | 46,776,712 |
| 2016-10-03 | 2016-09-29 | 5.670 | 8,549,043 | +324,591 | 0.20% | 48,472,372 |
| 2016-09-30 | 2016-09-28 | 5.659 | 8,224,452 | +200,793 | 0.19% | 46,544,805 |
| 2016-09-29 | 2016-09-27 | 5.723 | 8,023,659 | -358,371 | 0.19% | 45,918,661 |
| 2016-09-28 | 2016-09-26 | 5.691 | 8,382,030 | +266,089 | 0.19% | 47,703,087 |
| 2016-09-27 | 2016-09-23 | 5.776 | 8,115,941 | +566,146 | 0.19% | 46,876,845 |
| 2016-09-26 | 2016-09-22 | 5.786 | 7,549,795 | +318,928 | 0.18% | 43,686,856 |
| 2016-09-23 | 2016-09-21 | 5.744 | 7,230,867 | -1,045,482 | 0.17% | 41,534,850 |
| 2016-09-22 | 2016-09-20 | 5.797 | 8,276,349 | -790,717 | 0.19% | 47,978,770 |
| 2016-09-21 | 2016-09-19 | 5.850 | 9,067,066 | -371,769 | 0.21% | 53,043,093 |
| 2016-09-20 | 2016-09-15 | 5.903 | 9,438,835 | -2,760,904 | 0.22% | 55,718,136 |
| 2016-09-19 | 2016-09-14 | 5.850 | 12,199,739 | -1,351,201 | 0.28% | 71,369,492 |
| 2016-09-15 | 2016-09-13 | 5.882 | 13,550,940 | -920,931 | 0.31% | 79,704,969 |
| 2016-09-14 | 2016-09-12 | 6.009 | 14,471,871 | -1,313,458 | 0.34% | 86,962,243 |
| 2016-09-13 | 2016-09-09 | 6.210 | 15,785,329 | -1,188,906 | 0.37% | 98,033,440 |
| 2016-09-12 | 2016-09-08 | 6.094 | 16,974,235 | +475,562 | 0.39% | 103,438,221 |
| 2016-09-09 | 2016-09-07 | 6.179 | 16,498,673 | -886,961 | 0.38% | 101,939,045 |
| 2016-09-08 | 2016-09-06 | 6.242 | 17,385,634 | +6,820,169 | 0.40% | 108,524,756 |
| 2016-09-05 | 2016-09-01 | 6.062 | 10,565,465 | -2,777,501 | 0.25% | 64,048,304 |
| 2016-09-02 | 2016-08-31 | 6.083 | 13,342,966 | +3,872,437 | 0.31% | 81,168,452 |
| 2016-09-01 | 2016-08-30 | 5.998 | 9,470,529 | -4,500,859 | 0.22% | 56,808,544 |
| 2016-08-31 | 2016-08-29 | 6.168 | 13,971,388 | -2,338,182 | 0.32% | 86,175,840 |
| 2016-08-30 | 2016-08-26 | 6.274 | 16,309,570 | -409,512 | 0.38% | 102,326,285 |
| 2016-08-29 | 2016-08-25 | 6.200 | 16,719,082 | -1,713,476 | 0.39% | 103,655,245 |
| 2016-08-26 | 2016-08-24 | 6.221 | 18,432,558 | +735,931 | 0.43% | 114,669,178 |
| 2016-08-25 | 2016-08-23 | 6.285 | 17,696,627 | -227,920 | 0.41% | 111,216,233 |
| 2016-08-24 | 2016-08-22 | 6.221 | 17,924,547 | -605,776 | 0.42% | 111,508,835 |
| 2016-08-23 | 2016-08-19 | 6.338 | 18,530,323 | -943,576 | 0.43% | 117,437,599 |
| 2016-08-22 | 2016-08-18 | 6.507 | 19,473,899 | -1,795,626 | 0.45% | 126,719,740 |
| 2016-08-19 | 2016-08-17 | 6.581 | 21,269,525 | -1,426,687 | 0.49% | 139,982,060 |
| 2016-08-18 | 2016-08-16 | 6.783 | 22,696,212 | -525,981 | 0.53% | 153,941,723 |
| 2016-08-17 | 2016-08-15 | 6.698 | 23,222,193 | +581,243 | 0.54% | 155,540,431 |
| 2016-08-16 | 2016-08-12 | 6.528 | 22,640,950 | -43,405 | 0.53% | 147,808,138 |
| 2016-08-15 | 2016-08-11 | 6.475 | 22,684,355 | +141,537 | 0.53% | 146,889,460 |
| 2016-08-12 | 2016-08-10 | 6.444 | 22,542,818 | +494,434 | 0.52% | 145,256,232 |
| 2016-08-10 | 2016-08-08 | 6.327 | 22,048,384 | -181,167 | 0.51% | 139,499,960 |
| 2016-08-09 | 2016-08-05 | 6.253 | 22,229,551 | -105,681 | 0.52% | 138,997,085 |
| 2016-08-08 | 2016-08-04 | 6.253 | 22,335,232 | -851,105 | 0.52% | 139,657,888 |
| 2016-08-05 | 2016-08-03 | 6.263 | 23,186,337 | -41,518 | 0.54% | 145,225,411 |
| 2016-08-04 | 2016-08-01 | 6.338 | 23,227,855 | +1,371,960 | 0.54% | 147,208,633 |
| 2016-08-03 | 2016-07-29 | 6.285 | 21,855,895 | +62,276 | 0.51% | 137,355,571 |
| 2016-08-01 | 2016-07-28 | 6.422 | 21,793,619 | -328,364 | 0.51% | 139,966,779 |
| 2016-07-29 | 2016-07-27 | 6.338 | 22,121,983 | -1,213,439 | 0.51% | 140,200,069 |
| 2016-07-28 | 2016-07-26 | 6.306 | 23,335,422 | -71,712 | 0.54% | 147,148,424 |
| 2016-07-27 | 2016-07-25 | 6.115 | 23,407,134 | +86,809 | 0.54% | 143,135,396 |
| 2016-07-26 | 2016-07-22 | 6.094 | 23,320,325 | -4,761,286 | 0.54% | 142,110,259 |
| 2016-07-21 | 2016-07-19 | 6.157 | 28,081,611 | -752,974 | 0.65% | 172,910,410 |
| 2016-07-20 | 2016-07-18 | 6.253 | 28,834,585 | +58,502 | 0.67% | 180,297,085 |
| 2016-07-19 | 2016-07-15 | 6.253 | 28,776,083 | +522,741 | 0.67% | 179,931,284 |
| 2016-07-18 | 2016-07-14 | 6.274 | 28,253,342 | -143,424 | 0.66% | 177,261,542 |
| 2016-07-15 | 2016-07-13 | 6.041 | 28,396,766 | -62,276 | 0.66% | 171,540,522 |
| 2016-07-14 | 2016-07-12 | 6.126 | 28,459,042 | +575,582 | 0.66% | 174,329,588 |
| 2016-07-13 | 2016-07-11 | 6.041 | 27,883,460 | +749,199 | 0.65% | 168,439,719 |
| 2016-07-12 | 2016-07-08 | 5.808 | 27,134,261 | -4,461,228 | 0.63% | 157,587,420 |
| 2016-07-11 | 2016-07-07 | 5.702 | 31,595,489 | +22,646 | 0.73% | 180,148,374 |
| 2016-07-08 | 2016-07-06 | 5.628 | 31,572,843 | +234,007 | 0.73% | 177,676,995 |
| 2016-07-07 | 2016-07-05 | 5.691 | 31,338,836 | -98,132 | 0.73% | 178,352,884 |
| 2016-07-06 | 2016-07-04 | 5.712 | 31,436,968 | -339,688 | 0.73% | 179,577,701 |
| 2016-07-05 | 2016-06-30 | 5.617 | 31,776,656 | +3,713,916 | 0.74% | 178,487,190 |
| 2016-07-04 | 2016-06-29 | 5.490 | 28,062,740 | -301,944 | 0.65% | 154,057,491 |
| 2016-06-30 | 2016-06-28 | 5.416 | 28,364,684 | +844,823 | 0.66% | 153,610,831 |
| 2016-06-29 | 2016-06-27 | 5.447 | 27,519,861 | -156,634 | 0.64% | 149,910,601 |
| 2016-06-28 | 2016-06-24 | 5.500 | 27,676,495 | +751,087 | 0.64% | 152,230,417 |
| 2016-06-27 | 2016-06-23 | 5.702 | 26,925,408 | -1,349,314 | 0.63% | 153,520,918 |
| 2016-06-24 | 2016-06-22 | 5.702 | 28,274,722 | +1,936,218 | 0.66% | 161,214,317 |
| 2016-06-23 | 2016-06-21 | 5.649 | 26,338,504 | +33,969 | 0.61% | 148,778,886 |
| 2016-06-22 | 2016-06-20 | 5.691 | 26,304,535 | -1,787,533 | 0.61% | 149,702,104 |
| 2016-06-21 | 2016-06-17 | 5.352 | 28,092,068 | +6,476,362 | 0.65% | 150,348,146 |
| 2016-06-20 | 2016-06-16 | 5.373 | 21,615,706 | -302,388 | 0.50% | 116,144,961 |
| 2016-06-17 | 2016-06-15 | 5.553 | 21,918,094 | -5,846,399 | 0.51% | 121,718,632 |
| 2016-06-16 | 2016-06-14 | 5.490 | 27,764,493 | -6,138,907 | 0.64% | 152,420,189 |
| 2016-06-15 | 2016-06-13 | 5.479 | 33,903,400 | +3,636,543 | 0.79% | 185,761,960 |
| 2016-06-14 | 2016-06-10 | 5.585 | 30,266,857 | +1,034,159 | 0.70% | 169,044,455 |
| 2016-06-13 | 2016-06-08 | 5.744 | 29,232,698 | +5,468,968 | 0.68% | 167,915,650 |
| 2016-06-10 | 2016-06-07 | 5.702 | 23,763,730 | +6,056,816 | 0.55% | 135,493,941 |
| 2016-06-08 | 2016-06-06 | 5.437 | 17,706,914 | +317,042 | 0.41% | 96,268,284 |
| 2016-06-07 | 2016-06-03 | 5.373 | 17,389,872 | -267,976 | 0.40% | 93,438,818 |
| 2016-06-06 | 2016-06-02 | 5.384 | 17,657,848 | +94,358 | 0.41% | 95,065,837 |
| 2016-06-03 | 2016-06-01 | 5.426 | 17,563,490 | -1,634,274 | 0.41% | 95,302,385 |
| 2016-06-02 | 2016-05-31 | 5.447 | 19,197,764 | +362,955 | 0.45% | 104,577,139 |
| 2016-06-01 | 2016-05-30 | 5.363 | 18,834,809 | -22,185,270 | 0.44% | 101,003,105 |
| 2016-05-31 | 2016-05-27 | 5.585 | 41,020,079 | +10,451,051 | 0.95% | 229,111,637 |
| 2016-05-30 | 2016-05-26 | 5.683 | 30,569,028 | +3,221,553 | 0.71% | 173,728,414 |
| 2016-05-27 | 2016-05-25 | 5.792 | 27,347,475 | +8,390,968 | 0.65% | 158,391,540 |
| 2016-05-26 | 2016-05-24 | 5.933 | 18,956,507 | +990,204 | 0.45% | 112,470,466 |
| 2016-05-25 | 2016-05-23 | 5.824 | 17,966,303 | -1,453,097 | 0.43% | 104,643,208 |
| 2016-05-24 | 2016-05-20 | 5.835 | 19,419,400 | -509,827 | 0.46% | 113,317,668 |
| 2016-05-23 | 2016-05-19 | 5.879 | 19,929,227 | +1,049,101 | 0.47% | 117,158,892 |
| 2016-05-20 | 2016-05-18 | 6.107 | 18,880,126 | -530,072 | 0.45% | 115,299,850 |
| 2016-05-19 | 2016-05-17 | 6.237 | 19,410,198 | -2,504,958 | 0.46% | 121,068,008 |
| 2016-05-18 | 2016-05-16 | 6.107 | 21,915,156 | -195,096 | 0.52% | 133,834,604 |
| 2016-05-17 | 2016-05-13 | 6.118 | 22,110,252 | -351,541 | 0.53% | 135,266,304 |
| 2016-05-16 | 2016-05-12 | 6.335 | 22,461,793 | -106,751 | 0.53% | 142,298,562 |
| 2016-05-13 | 2016-05-11 | 6.324 | 22,568,544 | +1,023,334 | 0.54% | 142,729,605 |
| 2016-05-12 | 2016-05-10 | 6.270 | 21,545,210 | +912,902 | 0.51% | 135,087,163 |
| 2016-05-11 | 2016-05-09 | 6.346 | 20,632,308 | -60,738 | 0.49% | 130,932,722 |
| 2016-05-10 | 2016-05-06 | 6.237 | 20,693,046 | -752,776 | 0.49% | 129,069,567 |
| 2016-05-09 | 2016-05-05 | 6.281 | 21,445,822 | +504,305 | 0.51% | 134,697,046 |
| 2016-05-06 | 2016-05-04 | 6.237 | 20,941,517 | +2,414,773 | 0.50% | 130,619,365 |
| 2016-05-05 | 2016-05-03 | 5.998 | 18,526,744 | +755,896 | 0.44% | 111,128,567 |
| 2016-05-04 | 2016-04-29 | 6.411 | 17,770,848 | -614,736 | 0.42% | 113,932,519 |
| 2016-05-03 | 2016-04-28 | 6.715 | 18,385,584 | -2,042,986 | 0.44% | 123,467,724 |
| 2016-04-29 | 2016-04-27 | 6.357 | 20,428,570 | -1,185,300 | 0.49% | 129,861,786 |
| 2016-04-28 | 2016-04-26 | 6.466 | 21,613,870 | +680,995 | 0.51% | 139,745,245 |
| 2016-04-27 | 2016-04-25 | 6.357 | 20,932,875 | -1,695,126 | 0.50% | 133,067,588 |
| 2016-04-26 | 2016-04-22 | 6.520 | 22,628,001 | -561,361 | 0.54% | 147,531,574 |
| 2016-04-25 | 2016-04-21 | 6.683 | 23,189,362 | -6,819,157 | 0.55% | 154,971,363 |
| 2016-04-22 | 2016-04-20 | 6.705 | 30,008,519 | -1,365,284 | 0.71% | 201,195,037 |
| 2016-04-21 | 2016-04-19 | 6.661 | 31,373,803 | +476,697 | 0.75% | 208,985,030 |
| 2016-04-20 | 2016-04-18 | 6.661 | 30,897,106 | +8,523,486 | 0.74% | 205,809,688 |
| 2016-04-19 | 2016-04-15 | 6.759 | 22,373,620 | +86,505 | 0.53% | 151,221,722 |
| 2016-04-18 | 2016-04-14 | 6.770 | 22,287,115 | +535 | 0.53% | 150,879,223 |
| 2016-04-15 | 2016-04-13 | 6.835 | 22,286,580 | +174,851 | 0.53% | 152,328,656 |
| 2016-04-14 | 2016-04-12 | 6.650 | 22,111,729 | -1,279,167 | 0.53% | 147,048,860 |
| 2016-04-13 | 2016-04-11 | 6.705 | 23,390,896 | +204,039 | 0.56% | 156,826,539 |
| 2016-04-12 | 2016-04-08 | 6.607 | 23,186,857 | +811,644 | 0.55% | 153,190,911 |
| 2016-04-11 | 2016-04-07 | 6.596 | 22,375,213 | +1,549,725 | 0.53% | 147,585,403 |
| 2016-04-08 | 2016-04-06 | 6.313 | 20,825,488 | +292,644 | 0.50% | 131,479,746 |
| 2016-04-07 | 2016-04-05 | 6.379 | 20,532,844 | +4,899,486 | 0.49% | 130,970,880 |
| 2016-04-06 | 2016-04-01 | 6.096 | 15,633,358 | +6,456,228 | 0.37% | 95,302,144 |
| 2016-04-05 | 2016-03-31 | 5.987 | 9,177,130 | +1,555,246 | 0.22% | 54,947,257 |
| 2016-04-01 | 2016-03-30 | 5.716 | 7,621,884 | +715,966 | 0.18% | 43,564,789 |
| 2016-03-31 | 2016-03-29 | 5.727 | 6,905,918 | -1,638,070 | 0.16% | 39,547,549 |
| 2016-03-30 | 2016-03-24 | 5.694 | 8,543,988 | -993,886 | 0.20% | 48,649,620 |
| 2016-03-29 | 2016-03-23 | 5.727 | 9,537,874 | +318,412 | 0.23% | 54,619,753 |
| 2016-03-24 | 2016-03-22 | 5.803 | 9,219,462 | +449,089 | 0.22% | 53,497,609 |
| 2016-03-23 | 2016-03-21 | 5.922 | 8,770,373 | +1,187,140 | 0.21% | 51,940,019 |
| 2016-03-22 | 2016-03-18 | 5.922 | 7,583,233 | -1,063,365 | 0.18% | 44,909,523 |
| 2016-03-21 | 2016-03-17 | 5.792 | 8,646,598 | -184,053 | 0.21% | 50,079,503 |
| 2016-03-18 | 2016-03-16 | 5.509 | 8,830,651 | +18,406 | 0.21% | 48,650,602 |
| 2016-03-17 | 2016-03-15 | 5.564 | 8,812,245 | -1,915,990 | 0.21% | 49,027,987 |
| 2016-03-16 | 2016-03-14 | 5.672 | 10,728,235 | +375,468 | 0.26% | 60,853,606 |
| 2016-03-15 | 2016-03-11 | 5.433 | 10,352,767 | -36,811 | 0.25% | 56,248,893 |
| 2016-03-14 | 2016-03-10 | 5.259 | 10,389,578 | -171,169 | 0.25% | 54,642,531 |
| 2016-03-11 | 2016-03-09 | 5.325 | 10,560,747 | +158,285 | 0.25% | 56,231,317 |
| 2016-03-10 | 2016-03-08 | 5.314 | 10,402,462 | -2,400,048 | 0.25% | 55,275,481 |
| 2016-03-09 | 2016-03-07 | 5.455 | 12,802,510 | +727,008 | 0.30% | 69,837,129 |
| 2016-03-08 | 2016-03-04 | 5.390 | 12,075,502 | +139,880 | 0.29% | 65,084,026 |
| 2016-03-07 | 2016-03-03 | 5.292 | 11,935,622 | -765,659 | 0.28% | 63,162,826 |
| 2016-03-04 | 2016-03-02 | 5.346 | 12,701,281 | -982,842 | 0.30% | 67,904,752 |
| 2016-03-03 | 2016-03-01 | 5.096 | 13,684,123 | +386,511 | 0.33% | 69,739,262 |
| 2016-03-02 | 2016-02-29 | 5.009 | 13,297,612 | +12,883 | 0.32% | 66,613,480 |
| 2016-03-01 | 2016-02-26 | 5.162 | 13,284,729 | +182,213 | 0.32% | 68,569,952 |
| 2016-02-29 | 2016-02-25 | 5.031 | 13,102,516 | -399,395 | 0.31% | 65,920,915 |
| 2016-02-26 | 2016-02-24 | 5.259 | 13,501,911 | -5,732,325 | 0.32% | 71,011,411 |
| 2016-02-25 | 2016-02-23 | 5.314 | 19,234,236 | +51,535 | 0.46% | 102,204,810 |
| 2016-02-24 | 2016-02-22 | 5.477 | 19,182,701 | +1,092,353 | 0.46% | 105,057,686 |
| 2016-02-23 | 2016-02-19 | 5.444 | 18,090,348 | +1,113,520 | 0.43% | 98,485,475 |
| 2016-02-22 | 2016-02-18 | 5.325 | 16,976,828 | +685,125 | 0.40% | 90,394,117 |
| 2016-02-19 | 2016-02-17 | 5.259 | 16,291,703 | +2,287,776 | 0.39% | 85,683,931 |
| 2016-02-18 | 2016-02-16 | 5.259 | 14,003,927 | -187,734 | 0.33% | 73,651,693 |
| 2016-02-17 | 2016-02-15 | 5.281 | 14,191,661 | +154,605 | 0.34% | 74,947,480 |
| 2016-02-16 | 2016-02-12 | 4.803 | 14,037,056 | -217,183 | 0.33% | 67,419,548 |
| 2016-02-15 | 2016-02-11 | 4.890 | 14,254,239 | +49,694 | 0.34% | 69,701,815 |
| 2016-02-12 | 2016-02-05 | 5.064 | 14,204,545 | -1,393,279 | 0.34% | 71,928,463 |
| 2016-02-11 | 2016-02-04 | 5.162 | 15,597,824 | -84,320 | 0.37% | 80,509,135 |
| 2016-02-05 | 2016-02-03 | 5.183 | 15,682,144 | -244,791 | 0.37% | 81,285,177 |
| 2016-02-04 | 2016-02-02 | 5.411 | 15,926,935 | -686,517 | 0.38% | 86,188,453 |
| 2016-02-03 | 2016-02-01 | 5.379 | 16,613,452 | -879,772 | 0.40% | 89,361,946 |
| 2016-02-02 | 2016-01-29 | 5.411 | 17,493,224 | -644,185 | 0.42% | 94,664,411 |
| 2016-02-01 | 2016-01-28 | 5.314 | 18,137,409 | -546,637 | 0.43% | 96,376,609 |
| 2016-01-29 | 2016-01-27 | 5.259 | 18,684,046 | +484,059 | 0.44% | 98,266,124 |
| 2016-01-28 | 2016-01-26 | 5.509 | 18,199,987 | -1,744,821 | 0.43% | 100,268,975 |
| 2016-01-27 | 2016-01-25 | 5.607 | 19,944,808 | +5,600,728 | 0.48% | 111,832,259 |
| 2016-01-26 | 2016-01-22 | 5.455 | 14,344,080 | +774,862 | 0.34% | 78,246,326 |
| 2016-01-25 | 2016-01-21 | 5.401 | 13,569,218 | +3,651,608 | 0.32% | 73,282,242 |
| 2016-01-22 | 2016-01-20 | 5.444 | 9,917,610 | -572,405 | 0.24% | 53,992,357 |
| 2016-01-21 | 2016-01-19 | 5.553 | 10,490,015 | -524,550 | 0.25% | 58,248,473 |
| 2016-01-20 | 2016-01-18 | 5.542 | 11,014,565 | +1,364,204 | 0.26% | 61,041,481 |
| 2016-01-19 | 2016-01-15 | 5.422 | 9,650,361 | +10,914 | 0.23% | 52,327,700 |
| 2016-01-15 | 2016-01-13 | 5.694 | 9,639,447 | -2,519,683 | 0.23% | 54,887,183 |
| 2016-01-14 | 2016-01-12 | 5.520 | 12,159,130 | +473,016 | 0.29% | 67,120,279 |
| 2016-01-13 | 2016-01-11 | 5.379 | 11,686,114 | -3,482,279 | 0.28% | 62,858,332 |
| 2016-01-12 | 2016-01-08 | 5.672 | 15,168,393 | +1,674,880 | 0.36% | 86,039,447 |
| 2016-01-11 | 2016-01-07 | 5.824 | 13,493,513 | +895,965 | 0.32% | 78,591,822 |
| 2016-01-08 | 2016-01-06 | 6.085 | 12,597,548 | +3,681 | 0.30% | 76,658,724 |
| 2016-01-07 | 2016-01-05 | 6.270 | 12,593,867 | +62,578 | 0.30% | 78,962,784 |
| 2016-01-06 | 2016-01-04 | 6.400 | 12,531,289 | +77,302 | 0.30% | 80,204,471 |
| 2016-01-05 | 2015-12-31 | 6.639 | 12,453,987 | -213,501 | 0.30% | 82,686,985 |
| 2016-01-04 | 2015-12-29 | 6.835 | 12,667,488 | -404,916 | 0.30% | 86,582,213 |
| 2015-12-30 | 2015-12-28 | 6.813 | 13,072,404 | +215,341 | 0.31% | 89,065,711 |
| 2015-12-29 | 2015-12-24 | 7.020 | 12,857,063 | +579,767 | 0.31% | 90,253,037 |
| 2015-12-28 | 2015-12-22 | 6.998 | 12,277,296 | -1,520,276 | 0.29% | 85,916,412 |
| 2015-12-23 | 2015-12-21 | 6.987 | 13,797,572 | +1,060,144 | 0.33% | 96,405,360 |
| 2015-12-22 | 2015-12-18 | 6.781 | 12,737,428 | -368,106 | 0.30% | 86,368,200 |
| 2015-12-21 | 2015-12-17 | 6.759 | 13,105,534 | +611,055 | 0.31% | 88,579,381 |
| 2015-12-18 | 2015-12-16 | 6.607 | 12,494,479 | +3,478,599 | 0.30% | 82,548,516 |
| 2015-12-17 | 2015-12-15 | 6.444 | 9,015,880 | -57,057 | 0.21% | 58,096,551 |
| 2015-12-16 | 2015-12-14 | 6.542 | 9,072,937 | +165,648 | 0.22% | 59,351,531 |
| 2015-12-15 | 2015-12-11 | 6.563 | 8,907,289 | +189,574 | 0.21% | 58,461,509 |
| 2015-12-14 | 2015-12-10 | 6.455 | 8,717,715 | +167,488 | 0.21% | 56,269,966 |
| 2015-12-11 | 2015-12-09 | 6.650 | 8,550,227 | +1,030,696 | 0.20% | 56,861,276 |
| 2015-12-10 | 2015-12-08 | 6.911 | 7,519,531 | +1,794,515 | 0.18% | 51,967,929 |
| 2015-12-09 | 2015-12-07 | 6.781 | 5,725,016 | -55,216 | 0.14% | 38,819,401 |
| 2015-12-08 | 2015-12-04 | 6.639 | 5,780,232 | +29,448 | 0.14% | 38,377,265 |
| 2015-12-07 | 2015-12-03 | 6.976 | 5,750,784 | +509,827 | 0.14% | 40,118,956 |
| 2015-12-04 | 2015-12-02 | 7.020 | 5,240,957 | -960,756 | 0.12% | 36,790,073 |
| 2015-12-03 | 2015-12-01 | 6.955 | 6,201,713 | +346,019 | 0.15% | 43,129,972 |
| 2015-12-02 | 2015-11-30 | 6.792 | 5,855,694 | -113,139 | 0.14% | 39,769,115 |
| 2015-12-01 | 2015-11-27 | 6.878 | 5,968,833 | -66,259 | 0.14% | 41,056,382 |
| 2015-11-30 | 2015-11-26 | 6.955 | 6,035,092 | +60,867 | 0.14% | 41,971,202 |
| 2015-11-27 | 2015-11-25 | 7.118 | 5,974,225 | +220,863 | 0.14% | 42,521,680 |
| 2015-11-26 | 2015-11-24 | 7.128 | 5,753,362 | +377,308 | 0.14% | 41,012,201 |
| 2015-11-25 | 2015-11-23 | 7.302 | 5,376,054 | -93,867 | 0.13% | 39,257,301 |
| 2015-11-24 | 2015-11-20 | 7.444 | 5,469,921 | +362,584 | 0.13% | 40,715,443 |
| 2015-11-23 | 2015-11-19 | 7.389 | 5,107,337 | +20,246 | 0.12% | 37,739,050 |
| 2015-11-20 | 2015-11-18 | 7.259 | 5,087,091 | -36,810 | 0.12% | 36,926,106 |
| 2015-11-19 | 2015-11-17 | 7.302 | 5,123,901 | +563,201 | 0.12% | 37,416,016 |
| 2015-11-18 | 2015-11-16 | 7.128 | 4,560,700 | -90,328 | 0.11% | 32,510,443 |
| 2015-11-17 | 2015-11-13 | 7.389 | 4,651,028 | -104,910 | 0.11% | 34,367,299 |
| 2015-11-12 | 2015-11-10 | 7.607 | 4,755,938 | +349,700 | 0.11% | 36,176,101 |
| 2015-11-11 | 2015-11-09 | 7.704 | 4,406,238 | +11,043 | 0.10% | 33,947,025 |
| 2015-11-10 | 2015-11-06 | 7.780 | 4,395,195 | -936,829 | 0.10% | 34,196,268 |
| 2015-11-09 | 2015-11-05 | 7.770 | 5,332,024 | -47,854 | 0.13% | 41,427,209 |
| 2015-11-06 | 2015-11-04 | 7.780 | 5,379,878 | -454,610 | 0.13% | 41,857,471 |
| 2015-11-05 | 2015-11-03 | 7.878 | 5,834,488 | -841,121 | 0.14% | 45,965,109 |
| 2015-11-04 | 2015-11-02 | 7.770 | 6,675,609 | +222,704 | 0.16% | 51,866,205 |
| 2015-11-03 | 2015-10-30 | 8.139 | 6,452,905 | +778,543 | 0.15% | 52,519,989 |
| 2015-11-02 | 2015-10-29 | 7.943 | 5,674,362 | -522,710 | 0.14% | 45,073,570 |
| 2015-10-30 | 2015-10-28 | 8.117 | 6,197,072 | +47,854 | 0.15% | 50,303,092 |
| 2015-10-29 | 2015-10-27 | 7.976 | 6,149,218 | +34,970 | 0.15% | 49,045,988 |
| 2015-10-28 | 2015-10-26 | 7.824 | 6,114,248 | -154,605 | 0.15% | 47,836,906 |
| 2015-10-27 | 2015-10-23 | 7.813 | 6,268,853 | +270,558 | 0.15% | 48,978,391 |
| 2015-10-26 | 2015-10-22 | 7.976 | 5,998,295 | -885,294 | 0.14% | 47,842,230 |
| 2015-10-23 | 2015-10-20 | 7.400 | 6,883,589 | -1,010,450 | 0.16% | 50,938,902 |
| 2015-10-22 | 2015-10-19 | 7.454 | 7,894,039 | -2,692,693 | 0.19% | 58,845,183 |
| 2015-10-20 | 2015-10-16 | 7.476 | 10,586,732 | +40,492 | 0.25% | 79,147,626 |
| 2015-10-19 | 2015-10-15 | 7.509 | 10,546,240 | -187,734 | 0.25% | 79,188,704 |
| 2015-10-16 | 2015-10-14 | 7.161 | 10,733,974 | -103,069 | 0.26% | 76,865,860 |
| 2015-10-15 | 2015-10-13 | 7.172 | 10,837,043 | -4,820,344 | 0.26% | 77,721,696 |
| 2015-10-14 | 2015-10-12 | 7.183 | 15,657,387 | +3,554,060 | 0.37% | 112,462,642 |
| 2015-10-13 | 2015-10-09 | 6.900 | 12,103,327 | -1,014,131 | 0.29% | 83,515,297 |
| 2015-10-12 | 2015-10-08 | 6.705 | 13,117,458 | -115,953 | 0.31% | 87,947,274 |
| 2015-10-09 | 2015-10-07 | 6.748 | 13,233,411 | +778,930 | 0.32% | 89,299,893 |
| 2015-10-08 | 2015-10-06 | 6.911 | 12,454,481 | -1,996,973 | 0.30% | 86,073,663 |
| 2015-10-07 | 2015-10-05 | 6.944 | 14,451,454 | -68,100 | 0.34% | 100,345,971 |
| 2015-10-06 | 2015-10-02 | 7.052 | 14,519,554 | +386,511 | 0.35% | 102,396,594 |
| 2015-10-05 | 2015-09-30 | 6.639 | 14,133,043 | -2,218,726 | 0.34% | 93,834,907 |
| 2015-10-02 | 2015-09-29 | 6.520 | 16,351,769 | +1,018,185 | 0.39% | 106,611,372 |
| 2015-09-30 | 2015-09-25 | 6.498 | 15,333,584 | +119,261 | 0.37% | 99,639,697 |
| 2015-09-29 | 2015-09-24 | 6.444 | 15,214,323 | -66,259 | 0.36% | 98,038,095 |
| 2015-09-25 | 2015-09-23 | 6.346 | 15,280,582 | +88,346 | 0.36% | 96,970,644 |
| 2015-09-24 | 2015-09-22 | 6.694 | 15,192,236 | -419,641 | 0.36% | 101,692,740 |
| 2015-09-23 | 2015-09-21 | 6.770 | 15,611,877 | -303,687 | 0.37% | 105,689,223 |
| 2015-09-22 | 2015-09-18 | 6.813 | 15,915,564 | -383,258 | 0.38% | 108,436,904 |
| 2015-09-21 | 2015-09-17 | 6.596 | 16,298,822 | -392,032 | 0.39% | 107,505,936 |
| 2015-09-18 | 2015-09-16 | 6.748 | 16,690,854 | -461,973 | 0.40% | 112,630,937 |
| 2015-09-17 | 2015-09-15 | 6.498 | 17,152,827 | -445,408 | 0.41% | 111,461,383 |
| 2015-09-16 | 2015-09-14 | 6.172 | 17,598,235 | -482,218 | 0.42% | 108,618,796 |
| 2015-09-15 | 2015-09-11 | 6.270 | 18,080,453 | -438,046 | 0.43% | 113,363,346 |
| 2015-09-14 | 2015-09-10 | 6.074 | 18,518,499 | +49,695 | 0.44% | 112,487,723 |
| 2015-09-10 | 2015-09-08 | 5.835 | 18,468,804 | +417 | 0.44% | 107,770,673 |
| 2015-09-08 | 2015-09-04 | 5.640 | 18,468,387 | -509,826 | 0.44% | 104,155,897 |
| 2015-09-07 | 2015-09-02 | 5.759 | 18,978,213 | -18,405 | 0.45% | 109,299,638 |
| 2015-09-04 | 2015-09-01 | 5.585 | 18,996,618 | -644,185 | 0.45% | 106,102,825 |
| 2015-09-02 | 2015-08-31 | 6.085 | 19,640,803 | -344,179 | 0.47% | 119,518,409 |
| 2015-09-01 | 2015-08-28 | 6.259 | 19,984,982 | -69,940 | 0.48% | 125,087,462 |
| 2015-08-31 | 2015-08-27 | 6.520 | 20,054,922 | -201,857 | 0.48% | 130,755,439 |
| 2015-08-28 | 2015-08-26 | 6.031 | 20,256,779 | -130,677 | 0.48% | 122,166,156 |
| 2015-08-27 | 2015-08-25 | 5.694 | 20,387,456 | +328,445 | 0.49% | 116,086,538 |
| 2015-08-26 | 2015-08-24 | 6.248 | 20,059,011 | -3,806,213 | 0.48% | 125,332,845 |
| 2015-08-25 | 2015-08-21 | 6.748 | 23,865,224 | -64,418 | 0.57% | 161,044,038 |
| 2015-08-24 | 2015-08-20 | 7.009 | 23,929,642 | +3,267,040 | 0.57% | 167,719,459 |
| 2015-08-21 | 2015-08-19 | 7.183 | 20,662,602 | -68,099 | 0.49% | 148,413,705 |
| 2015-08-20 | 2015-08-18 | 7.465 | 20,730,701 | -360,744 | 0.49% | 154,759,836 |
| 2015-08-19 | 2015-08-17 | 7.813 | 21,091,445 | +467,495 | 0.50% | 164,786,930 |
| 2015-08-18 | 2015-08-14 | 7.856 | 20,623,950 | +872,410 | 0.49% | 162,030,839 |
| 2015-08-17 | 2015-08-13 | 7.617 | 19,751,540 | +3,282,483 | 0.47% | 150,454,963 |
| 2015-08-14 | 2015-08-12 | 7.596 | 16,469,057 | +8,269,493 | 0.39% | 125,093,126 |
| 2015-08-13 | 2015-08-11 | 8.063 | 8,199,564 | +23,927 | 0.20% | 66,112,290 |
| 2015-08-12 | 2015-08-10 | 9.247 | 8,175,637 | +82,824 | 0.19% | 75,602,942 |
| 2015-08-11 | 2015-08-07 | 9.139 | 8,092,813 | -189,575 | 0.19% | 73,957,639 |
| 2015-08-10 | 2015-08-06 | 9.302 | 8,282,388 | -31,289 | 0.20% | 77,040,106 |
| 2015-08-07 | 2015-08-05 | 9.019 | 8,313,677 | -484,058 | 0.20% | 74,982,303 |
| 2015-08-06 | 2015-08-04 | 9.204 | 8,797,735 | -680,996 | 0.21% | 80,973,297 |
| 2015-08-05 | 2015-08-03 | 8.421 | 9,478,731 | -239,269 | 0.23% | 79,825,094 |
| 2015-08-04 | 2015-07-31 | 8.465 | 9,718,000 | -1,249,718 | 0.23% | 82,262,497 |
| 2015-08-03 | 2015-07-30 | 8.682 | 10,967,718 | -2,046,667 | 0.26% | 95,224,915 |
| 2015-07-31 | 2015-07-29 | 8.813 | 13,014,385 | -64,419 | 0.31% | 114,691,714 |
| 2015-07-30 | 2015-07-28 | 9.519 | 13,078,804 | +184,053 | 0.31% | 124,497,226 |
| 2015-07-23 | 2015-07-21 | 9.519 | 12,894,751 | -119,634 | 0.31% | 122,745,224 |
| 2015-07-02 | 2015-06-29 | 9.519 | 13,014,385 | -1,201,865 | 0.31% | 123,884,021 |
| 2015-06-30 | 2015-06-26 | 9.769 | 14,216,250 | -1,954,641 | 0.34% | 138,877,625 |
| 2015-06-29 | 2015-06-25 | 10.291 | 16,170,891 | -388,352 | 0.39% | 166,406,952 |
| 2015-06-26 | 2015-06-24 | 10.269 | 16,559,243 | -1,958,322 | 0.39% | 170,043,418 |
| 2015-06-25 | 2015-06-23 | 10.106 | 18,517,565 | -993,885 | 0.44% | 187,134,716 |
| 2015-06-24 | 2015-06-22 | 9.649 | 19,511,450 | -4,579,920 | 0.46% | 188,273,869 |
| 2015-06-23 | 2015-06-19 | 9.399 | 24,091,370 | +2,361,397 | 0.57% | 226,446,255 |
| 2015-06-22 | 2015-06-18 | 9.715 | 21,729,973 | -3,459,887 | 0.52% | 211,098,060 |
| 2015-06-19 | 2015-06-17 | 9.323 | 25,189,860 | +3,591,744 | 0.60% | 234,855,415 |
| 2015-06-18 | 2015-06-16 | 9.073 | 21,598,116 | +1,135,606 | 0.51% | 195,970,131 |
| 2015-06-17 | 2015-06-15 | 9.519 | 20,462,510 | +3,313 | 0.49% | 194,782,775 |
| 2015-06-16 | 2015-06-12 | 9.552 | 20,459,197 | -6,994 | 0.49% | 195,418,194 |
| 2015-06-15 | 2015-06-11 | 9.454 | 20,466,191 | -123,316 | 0.49% | 193,483,446 |
| 2015-06-12 | 2015-06-10 | 9.802 | 20,589,507 | -204,298 | 0.49% | 201,808,764 |
| 2015-06-11 | 2015-06-09 | 9.888 | 20,793,805 | -287,123 | 0.50% | 205,618,836 |
| 2015-06-10 | 2015-06-08 | 10.182 | 21,080,928 | +62,578 | 0.50% | 214,643,061 |
| 2015-06-09 | 2015-06-05 | 9.845 | 21,018,350 | +1,903,106 | 0.50% | 206,925,663 |
| 2015-06-08 | 2015-06-04 | 10.117 | 19,115,244 | -228,225 | 0.46% | 193,382,453 |
| 2015-06-05 | 2015-06-03 | 10.084 | 19,343,469 | -3,681 | 0.46% | 195,060,743 |
| 2015-06-04 | 2015-06-02 | 10.247 | 19,347,150 | -922,936 | 0.46% | 198,251,384 |
| 2015-06-03 | 2015-06-01 | 10.627 | 20,270,086 | +36,811 | 0.48% | 215,417,997 |
| 2015-06-02 | 2015-05-29 | 10.356 | 20,233,275 | +263,615 | 0.48% | 209,530,197 |
| 2015-06-01 | 2015-05-28 | 10.301 | 19,969,660 | -18,874,616 | 0.48% | 205,715,277 |
| 2015-05-29 | 2015-05-27 | 10.830 | 38,844,276 | -37,406 | 0.93% | 420,693,921 |
| 2015-05-28 | 2015-05-26 | 10.940 | 38,881,682 | -8,376,230 | 0.93% | 425,352,563 |
| 2015-05-27 | 2015-05-22 | 10.699 | 47,257,912 | +230,354 | 1.13% | 505,612,025 |
| 2015-05-26 | 2015-05-21 | 10.808 | 47,027,558 | +23,166,158 | 1.13% | 508,292,127 |
| 2015-05-22 | 2015-05-20 | 10.962 | 23,861,400 | +468,022 | 0.57% | 261,557,786 |
| 2015-05-21 | 2015-05-19 | 10.797 | 23,393,378 | +462,537 | 0.56% | 252,588,807 |
| 2015-05-20 | 2015-05-18 | 10.371 | 22,930,841 | +18,282 | 0.55% | 237,811,214 |
| 2015-05-19 | 2015-05-15 | 10.218 | 22,912,559 | +468,022 | 0.55% | 234,112,435 |
| 2015-05-18 | 2015-05-14 | 10.032 | 22,444,537 | +221,940 | 0.54% | 225,156,245 |
| 2015-05-15 | 2015-05-13 | 10.032 | 22,222,597 | -127,975 | 0.53% | 222,929,815 |
| 2015-05-14 | 2015-05-12 | 10.382 | 22,350,572 | +49,362 | 0.54% | 232,037,867 |
| 2015-05-13 | 2015-05-11 | 10.130 | 22,301,210 | +551,393 | 0.53% | 225,914,145 |
| 2015-05-12 | 2015-05-08 | 9.999 | 21,749,817 | -2,085,988 | 0.52% | 217,473,234 |
| 2015-05-11 | 2015-05-07 | 9.211 | 23,835,805 | +938,297 | 0.57% | 219,556,311 |
| 2015-05-08 | 2015-05-06 | 9.868 | 22,897,508 | +5,352,089 | 0.55% | 225,942,936 |
| 2015-05-07 | 2015-05-05 | 9.911 | 17,545,419 | +2,199,709 | 0.42% | 173,898,546 |
| 2015-05-06 | 2015-05-04 | 10.568 | 15,345,710 | +994,546 | 0.37% | 162,169,106 |
| 2015-05-05 | 2015-04-30 | 10.240 | 14,351,164 | -1,215,759 | 0.34% | 146,949,119 |
| 2015-05-04 | 2015-04-29 | 10.447 | 15,566,923 | +391,237 | 0.37% | 162,633,556 |
| 2015-04-30 | 2015-04-28 | 10.644 | 15,175,686 | -117,006 | 0.36% | 161,534,459 |
| 2015-04-29 | 2015-04-27 | 10.568 | 15,292,692 | +113,349 | 0.37% | 161,608,827 |
| 2015-04-28 | 2015-04-24 | 10.043 | 15,179,343 | -758,707 | 0.36% | 152,440,255 |
| 2015-04-27 | 2015-04-23 | 10.240 | 15,938,050 | -3,753,314 | 0.38% | 163,198,080 |
| 2015-04-24 | 2015-04-22 | 10.633 | 19,691,364 | +510,802 | 0.47% | 209,385,245 |
| 2015-04-23 | 2015-04-21 | 10.349 | 19,180,562 | -12,764,560 | 0.46% | 198,498,155 |
| 2015-04-22 | 2015-04-20 | 10.010 | 31,945,122 | -354,672 | 0.77% | 319,764,064 |
| 2015-04-21 | 2015-04-17 | 9.879 | 32,299,794 | -3,285,720 | 0.77% | 319,074,071 |
| 2015-04-20 | 2015-04-16 | 9.813 | 35,585,514 | +14,689,664 | 0.85% | 349,196,351 |
| 2015-04-17 | 2015-04-15 | 9.682 | 20,895,850 | +1,627,107 | 0.50% | 202,305,329 |
| 2015-04-16 | 2015-04-14 | 10.032 | 19,268,743 | +288,857 | 0.46% | 193,297,719 |
| 2015-04-15 | 2015-04-13 | 10.250 | 18,979,886 | -14,626 | 0.46% | 194,552,672 |
| 2015-04-14 | 2015-04-10 | 10.721 | 18,994,512 | -115,177 | 0.46% | 203,637,720 |
| 2015-04-13 | 2015-04-09 | 10.415 | 19,109,689 | -1,193,821 | 0.46% | 199,019,017 |
| 2015-04-10 | 2015-04-08 | 10.207 | 20,303,510 | +1,067,675 | 0.49% | 207,231,981 |
| 2015-04-09 | 2015-04-02 | 9.518 | 19,235,835 | -2,574,120 | 0.46% | 183,077,219 |
| 2015-04-08 | 2015-04-01 | 9.069 | 21,809,955 | -1,453,426 | 0.52% | 197,794,090 |
| 2015-04-02 | 2015-03-31 | 8.653 | 23,263,381 | +379,353 | 0.56% | 201,304,428 |
| 2015-04-01 | 2015-03-30 | 8.434 | 22,884,028 | +1,268,778 | 0.55% | 193,014,910 |
| 2015-03-31 | 2015-03-27 | 7.592 | 21,615,250 | -1,142,631 | 0.52% | 164,105,729 |
| 2015-03-30 | 2015-03-26 | 7.494 | 22,757,881 | +67,643 | 0.55% | 170,540,057 |
| 2015-03-27 | 2015-03-25 | 7.537 | 22,690,238 | +249,978 | 0.54% | 171,026,057 |
| 2015-03-26 | 2015-03-24 | 7.614 | 22,440,260 | -300,642 | 0.54% | 170,860,288 |
| 2015-03-25 | 2015-03-23 | 7.581 | 22,740,902 | +232,183 | 0.55% | 172,403,045 |
| 2015-03-24 | 2015-03-20 | 7.691 | 22,508,719 | -251,498 | 0.54% | 173,105,200 |
| 2015-03-23 | 2015-03-19 | 7.691 | 22,760,217 | +234,011 | 0.55% | 175,039,367 |
| 2015-03-20 | 2015-03-18 | 7.592 | 22,526,206 | +60,540 | 0.54% | 171,021,823 |
| 2015-03-19 | 2015-03-17 | 7.603 | 22,465,666 | -1,558,548 | 0.54% | 170,807,963 |
| 2015-03-18 | 2015-03-16 | 7.330 | 24,024,214 | +148,085 | 0.58% | 176,087,286 |
| 2015-03-17 | 2015-03-13 | 7.187 | 23,876,129 | +967,122 | 0.57% | 171,606,327 |
| 2015-03-16 | 2015-03-12 | 6.815 | 22,909,007 | +4,868,405 | 0.55% | 156,134,300 |
| 2015-03-13 | 2015-03-11 | 6.914 | 18,040,602 | +1,585,057 | 0.43% | 124,730,342 |
| 2015-03-12 | 2015-03-10 | 6.783 | 16,455,545 | -563,088 | 0.39% | 111,611,250 |
| 2015-03-11 | 2015-03-09 | 6.848 | 17,018,633 | -264,736 | 0.41% | 116,547,515 |
| 2015-03-10 | 2015-03-06 | 6.903 | 17,283,369 | +29,251 | 0.41% | 119,305,859 |
| 2015-03-09 | 2015-03-05 | 6.837 | 17,254,118 | +1,890,132 | 0.41% | 117,971,416 |
| 2015-03-06 | 2015-03-04 | 7.133 | 15,363,986 | -692,892 | 0.37% | 109,586,109 |
| 2015-03-05 | 2015-03-03 | 7.516 | 16,056,878 | -82,269 | 0.38% | 120,676,264 |
| 2015-03-04 | 2015-03-02 | 7.680 | 16,139,147 | -1,250,496 | 0.39% | 123,942,913 |
| 2015-03-03 | 2015-02-27 | 7.526 | 17,389,643 | -1,867,908 | 0.42% | 130,882,962 |
| 2015-03-02 | 2015-02-26 | 7.614 | 19,257,551 | -1,204,184 | 0.46% | 146,627,121 |
| 2015-02-27 | 2015-02-25 | 7.417 | 20,461,735 | -664,264 | 0.49% | 151,766,584 |
| 2015-02-26 | 2015-02-24 | 7.483 | 21,125,999 | -372,954 | 0.51% | 158,080,160 |
| 2015-02-25 | 2015-02-23 | 7.133 | 21,498,953 | -246,809 | 0.52% | 153,344,752 |
| 2015-02-24 | 2015-02-18 | 7.209 | 21,745,762 | +1,072,655 | 0.52% | 156,770,396 |
| 2015-02-23 | 2015-02-16 | 7.012 | 20,673,107 | +14,626 | 0.50% | 144,966,546 |
| 2015-02-17 | 2015-02-13 | 7.253 | 20,658,481 | -126,147 | 0.50% | 149,835,915 |
| 2015-02-16 | 2015-02-12 | 7.319 | 20,784,628 | -85,926 | 0.50% | 152,115,120 |
| 2015-02-13 | 2015-02-11 | 7.144 | 20,870,554 | +1,159,085 | 0.50% | 149,090,911 |
| 2015-02-12 | 2015-02-10 | 7.144 | 19,711,469 | -270,575 | 0.47% | 140,810,870 |
| 2015-02-11 | 2015-02-09 | 7.220 | 19,982,044 | -107,458 | 0.48% | 144,273,928 |
| 2015-02-10 | 2015-02-06 | 7.483 | 20,089,502 | -751,395 | 0.48% | 150,324,332 |
| 2015-02-09 | 2015-02-05 | 7.647 | 20,840,897 | -1,474,118 | 0.50% | 159,366,705 |
| 2015-02-06 | 2015-02-04 | 7.362 | 22,315,015 | +1,232,795 | 0.54% | 164,291,940 |
| 2015-02-05 | 2015-02-03 | 7.526 | 21,082,220 | -2,382,157 | 0.51% | 158,675,103 |
| 2015-02-04 | 2015-02-02 | 7.833 | 23,464,377 | -1,224,901 | 0.56% | 183,791,770 |
| 2015-02-03 | 2015-01-30 | 8.139 | 24,689,278 | -60,331 | 0.59% | 200,948,762 |
| 2015-02-02 | 2015-01-29 | 7.756 | 24,749,609 | -634,388 | 0.59% | 191,963,468 |
| 2015-01-30 | 2015-01-28 | 7.680 | 25,383,997 | -144,429 | 0.61% | 194,940,076 |
| 2015-01-29 | 2015-01-27 | 7.833 | 25,528,426 | +185,608 | 0.61% | 199,959,053 |
| 2015-01-28 | 2015-01-26 | 8.117 | 25,342,818 | +3,695,681 | 0.61% | 205,713,513 |
| 2015-01-27 | 2015-01-23 | 8.030 | 21,647,137 | -180,993 | 0.52% | 173,820,316 |
| 2015-01-26 | 2015-01-22 | 7.887 | 21,828,130 | +221,214 | 0.52% | 172,169,337 |
| 2015-01-23 | 2015-01-21 | 7.822 | 21,606,916 | -237,668 | 0.52% | 169,006,277 |
| 2015-01-22 | 2015-01-20 | 7.286 | 21,844,584 | -149,913 | 0.52% | 159,155,634 |
| 2015-01-21 | 2015-01-19 | 6.990 | 21,994,497 | -4,426,095 | 0.53% | 153,751,338 |
| 2015-01-20 | 2015-01-16 | 7.581 | 26,420,592 | -341,875 | 0.63% | 200,299,465 |
| 2015-01-19 | 2015-01-15 | 7.494 | 26,762,467 | +720,850 | 0.64% | 200,549,104 |
| 2015-01-16 | 2015-01-14 | 7.800 | 26,041,617 | +577,714 | 0.62% | 203,124,116 |
| 2015-01-15 | 2015-01-13 | 7.723 | 25,463,903 | -117,005 | 0.61% | 196,667,992 |
| 2015-01-14 | 2015-01-12 | 7.745 | 25,580,908 | -433,286 | 0.61% | 198,131,361 |
| 2015-01-13 | 2015-01-09 | 7.570 | 26,014,194 | -327,250 | 0.62% | 196,933,899 |
| 2015-01-12 | 2015-01-08 | 7.625 | 26,341,444 | -1,100,582 | 0.63% | 200,852,095 |
| 2015-01-09 | 2015-01-07 | 7.592 | 27,442,026 | -95,067 | 0.66% | 208,343,354 |
| 2015-01-08 | 2015-01-06 | 7.264 | 27,537,093 | -95,067 | 0.66% | 200,027,718 |
| 2015-01-07 | 2015-01-05 | 7.056 | 27,632,160 | +903,136 | 0.66% | 194,974,834 |
| 2015-01-05 | 2014-12-31 | 6.859 | 26,729,024 | +2,533,898 | 0.64% | 183,338,913 |
| 2015-01-02 | 2014-12-29 | 6.870 | 24,195,126 | -738,596 | 0.58% | 166,223,163 |
| 2014-12-30 | 2014-12-24 | 6.804 | 24,933,722 | +1,835,522 | 0.60% | 169,660,799 |
| 2014-12-29 | 2014-12-22 | 6.794 | 23,098,200 | -778,817 | 0.55% | 156,918,355 |
| 2014-12-23 | 2014-12-19 | 7.078 | 23,877,017 | +288,857 | 0.57% | 169,000,644 |
| 2014-12-22 | 2014-12-18 | 7.067 | 23,588,160 | -2,265,152 | 0.57% | 166,698,078 |
| 2014-12-19 | 2014-12-17 | 7.023 | 25,853,312 | -351,016 | 0.62% | 181,574,654 |
| 2014-12-18 | 2014-12-16 | 7.209 | 26,204,328 | +856,425 | 0.63% | 188,913,264 |
| 2014-12-17 | 2014-12-15 | 6.903 | 25,347,903 | -4,405,985 | 0.61% | 174,974,760 |
| 2014-12-16 | 2014-12-12 | 6.859 | 29,753,888 | +228,526 | 0.71% | 204,086,969 |
| 2014-12-15 | 2014-12-11 | 7.100 | 29,525,362 | +4,323,716 | 0.71% | 209,625,416 |
| 2014-12-12 | 2014-12-10 | 6.739 | 25,201,646 | +430,543 | 0.60% | 169,829,695 |
| 2014-12-11 | 2014-12-09 | 6.640 | 24,771,103 | +2,206,649 | 0.59% | 164,489,449 |
| 2014-12-10 | 2014-12-08 | 6.553 | 22,564,454 | +1,160,913 | 0.54% | 147,861,689 |
| 2014-12-09 | 2014-12-05 | 6.290 | 21,403,541 | +1,095,098 | 0.51% | 134,634,848 |
| 2014-12-08 | 2014-12-04 | 6.422 | 20,308,443 | +255,949 | 0.49% | 130,412,356 |
| 2014-12-05 | 2014-12-03 | 6.247 | 20,052,494 | +1,769,707 | 0.48% | 125,258,877 |
| 2014-12-04 | 2014-12-02 | 6.487 | 18,282,787 | +515,555 | 0.44% | 118,604,483 |
| 2014-12-03 | 2014-12-01 | 6.542 | 17,767,232 | +2,886,743 | 0.43% | 116,231,801 |
| 2014-12-02 | 2014-11-28 | 6.509 | 14,880,489 | +4,864,866 | 0.36% | 96,858,598 |
| 2014-12-01 | 2014-11-27 | 6.115 | 10,015,623 | +776,989 | 0.24% | 61,248,264 |
| 2014-11-28 | 2014-11-26 | 6.170 | 9,238,634 | +997,393 | 0.22% | 57,002,103 |
| 2014-11-27 | 2014-11-25 | 5.929 | 8,241,241 | +293,936 | 0.20% | 48,864,776 |
| 2014-11-25 | 2014-11-21 | 5.721 | 7,947,305 | -1,548,493 | 0.19% | 45,470,065 |
| 2014-11-24 | 2014-11-20 | 5.754 | 9,495,798 | +1,398,580 | 0.23% | 54,641,325 |
| 2014-11-21 | 2014-11-19 | 5.798 | 8,097,218 | -135,288 | 0.19% | 46,947,850 |
| 2014-11-20 | 2014-11-18 | 5.732 | 8,232,506 | -1,866,279 | 0.20% | 47,191,888 |
| 2014-11-19 | 2014-11-17 | 5.776 | 10,098,785 | -34,736 | 0.24% | 58,332,026 |
| 2014-11-18 | 2014-11-14 | 5.984 | 10,133,521 | +1,069,503 | 0.24% | 60,638,955 |
| 2014-11-17 | 2014-11-13 | 6.050 | 9,064,018 | +691,977 | 0.22% | 54,833,997 |
| 2014-11-14 | 2014-11-12 | 5.951 | 8,372,041 | +934,215 | 0.20% | 49,823,503 |
| 2014-11-13 | 2014-11-11 | 5.842 | 7,437,826 | +32,908 | 0.18% | 43,450,150 |
| 2014-11-12 | 2014-11-10 | 6.017 | 7,404,918 | -1,705,720 | 0.18% | 44,554,026 |
| 2014-11-11 | 2014-11-07 | 5.831 | 9,110,638 | +2,407,752 | 0.22% | 53,122,684 |
| 2014-11-10 | 2014-11-06 | 5.754 | 6,702,886 | -142,600 | 0.16% | 38,570,173 |
| 2014-11-07 | 2014-11-05 | 5.798 | 6,845,486 | +703,861 | 0.16% | 39,690,280 |
| 2014-11-06 | 2014-11-04 | 5.656 | 6,141,625 | +252,293 | 0.15% | 34,735,843 |
| 2014-11-05 | 2014-11-03 | 5.535 | 5,889,332 | +84,097 | 0.14% | 32,600,223 |
| 2014-11-04 | 2014-10-31 | 5.492 | 5,805,235 | +669,125 | 0.14% | 31,880,677 |
| 2014-11-03 | 2014-10-30 | 5.492 | 5,136,110 | +217,557 | 0.12% | 28,206,035 |
| 2014-10-31 | 2014-10-29 | 5.349 | 4,918,553 | -10,969 | 0.12% | 26,311,780 |
| 2014-10-30 | 2014-10-28 | 5.207 | 4,929,522 | +14,625 | 0.12% | 25,669,403 |
| 2014-10-28 | 2014-10-24 | 5.120 | 4,914,897 | +321,765 | 0.12% | 25,163,108 |
| 2014-10-27 | 2014-10-23 | 5.153 | 4,593,132 | +23 | 0.11% | 23,666,490 |
| 2014-10-24 | 2014-10-22 | 5.120 | 4,593,109 | +103,189 | 0.11% | 23,515,630 |
| 2014-10-23 | 2014-10-21 | 5.054 | 4,489,920 | +259,606 | 0.11% | 22,692,617 |
| 2014-10-22 | 2014-10-20 | 5.076 | 4,230,314 | +299,826 | 0.10% | 21,473,093 |
| 2014-10-21 | 2014-10-17 | 4.988 | 3,930,488 | +34,736 | 0.09% | 19,607,189 |
| 2014-10-20 | 2014-10-16 | 5.295 | 3,895,752 | -713,002 | 0.09% | 20,627,219 |
| 2014-10-17 | 2014-10-15 | 5.349 | 4,608,754 | -1,098,754 | 0.11% | 24,654,511 |
| 2014-10-16 | 2014-10-14 | 5.207 | 5,707,508 | -2,199,336 | 0.14% | 29,720,594 |
| 2014-10-10 | 2014-10-08 | 5.492 | 7,906,844 | +25,595 | 0.19% | 43,422,107 |
| 2014-10-09 | 2014-10-07 | 5.525 | 7,881,249 | +31,080 | 0.19% | 43,540,202 |
| 2014-10-08 | 2014-10-06 | 5.481 | 7,850,169 | -107,865 | 0.19% | 43,024,986 |
| 2014-10-07 | 2014-10-03 | 5.437 | 7,958,034 | -1,005,515 | 0.19% | 43,267,937 |
| 2014-10-06 | 2014-09-30 | 5.371 | 8,963,549 | +3,656 | 0.21% | 48,146,586 |
| 2014-10-03 | 2014-09-29 | 5.415 | 8,959,893 | +82,270 | 0.21% | 48,519,021 |
| 2014-09-26 | 2014-09-24 | 5.415 | 8,877,623 | -135,288 | 0.21% | 48,073,518 |
| 2014-09-25 | 2014-09-23 | 5.393 | 9,012,911 | +135,288 | 0.22% | 48,608,924 |
| 2014-09-24 | 2014-09-22 | 5.415 | 8,877,623 | +533,837 | 0.21% | 48,073,518 |
| 2014-09-23 | 2014-09-19 | 5.459 | 8,343,786 | +109,693 | 0.20% | 45,547,832 |
| 2014-09-22 | 2014-09-18 | 5.470 | 8,234,093 | +49,361 | 0.20% | 45,039,108 |
| 2014-09-19 | 2014-09-17 | 5.535 | 8,184,732 | +9,141 | 0.20% | 45,306,341 |
| 2014-09-18 | 2014-09-16 | 5.437 | 8,175,591 | +265,091 | 0.20% | 44,450,797 |
| 2014-09-17 | 2014-09-15 | 5.470 | 7,910,500 | +95,067 | 0.19% | 43,269,109 |
| 2014-09-16 | 2014-09-12 | 5.459 | 7,815,433 | +117,005 | 0.19% | 42,663,610 |
| 2014-09-15 | 2014-09-11 | 5.470 | 7,698,428 | +14,626 | 0.18% | 42,109,110 |
| 2014-09-12 | 2014-09-10 | 5.459 | 7,683,802 | +720,314 | 0.18% | 41,945,050 |
| 2014-09-11 | 2014-09-08 | 5.623 | 6,963,488 | +85,926 | 0.17% | 39,155,607 |
| 2014-09-10 | 2014-09-05 | 5.645 | 6,877,562 | +65,816 | 0.16% | 38,822,923 |
| 2014-09-08 | 2014-09-04 | 5.667 | 6,811,746 | +218,471 | 0.16% | 38,600,436 |
| 2014-09-05 | 2014-09-03 | 5.568 | 6,593,275 | +1,855,633 | 0.16% | 36,713,263 |
| 2014-09-04 | 2014-09-02 | 5.514 | 4,737,642 | +76,784 | 0.11% | 26,121,420 |
| 2014-09-03 | 2014-09-01 | 5.448 | 4,660,858 | +1,480,850 | 0.11% | 25,392,135 |
| 2014-09-01 | 2014-08-28 | 5.240 | 3,180,008 | -1,115,208 | 0.08% | 16,663,558 |
| 2014-08-29 | 2014-08-27 | 5.349 | 4,295,216 | +1,115,208 | 0.10% | 22,977,241 |
| 2014-08-27 | 2014-08-25 | 5.437 | 3,180,008 | -135,287 | 0.08% | 17,289,746 |
| 2014-08-26 | 2014-08-22 | 5.426 | 3,315,295 | +140,772 | 0.08% | 17,989,035 |
| 2014-08-25 | 2014-08-21 | 5.470 | 3,174,523 | -95,067 | 0.08% | 17,364,109 |
| 2014-08-22 | 2014-08-20 | 5.273 | 3,269,590 | +54,846 | 0.08% | 17,240,281 |
| 2014-08-21 | 2014-08-19 | 5.306 | 3,214,744 | +102,380 | 0.08% | 17,056,587 |
| 2014-08-19 | 2014-08-15 | 5.360 | 3,112,364 | -131,631 | 0.07% | 16,683,627 |
| 2014-08-18 | 2014-08-14 | 5.360 | 3,243,995 | -725,799 | 0.08% | 17,389,227 |
| 2014-08-15 | 2014-08-13 | 5.448 | 3,969,794 | +140,772 | 0.10% | 21,627,251 |
| 2014-08-14 | 2014-08-12 | 5.415 | 3,829,022 | +47,533 | 0.09% | 20,734,667 |
| 2014-08-13 | 2014-08-11 | 5.404 | 3,781,489 | +78,613 | 0.09% | 20,435,901 |
| 2014-08-07 | 2014-08-05 | 5.415 | 3,702,876 | +504,586 | 0.09% | 20,051,570 |
| 2014-08-06 | 2014-08-04 | 5.525 | 3,198,290 | +308,145 | 0.08% | 17,669,051 |
| 2014-08-04 | 2014-07-31 | 5.196 | 2,890,145 | +274,231 | 0.07% | 15,018,178 |
| 2014-08-01 | 2014-07-30 | 5.142 | 2,615,914 | -178,010 | 0.06% | 13,450,094 |
| 2014-07-31 | 2014-07-29 | 5.251 | 2,793,924 | +32,908 | 0.07% | 14,671,004 |
| 2014-07-30 | 2014-07-28 | 5.251 | 2,761,016 | +45,705 | 0.07% | 14,498,203 |
| 2014-07-28 | 2014-07-24 | 5.164 | 2,715,311 | -100,551 | 0.07% | 14,020,567 |
| 2014-07-25 | 2014-07-23 | 5.207 | 2,815,862 | +113,349 | 0.07% | 14,662,983 |
| 2014-07-24 | 2014-07-22 | 5.109 | 2,702,513 | +44 | 0.06% | 13,806,662 |
| 2014-07-23 | 2014-07-21 | 5.043 | 2,702,469 | +318,108 | 0.06% | 13,629,052 |
| 2014-07-22 | 2014-07-18 | 5.065 | 2,384,361 | +499,101 | 0.06% | 12,076,943 |
| 2014-07-16 | 2014-07-14 | 5.185 | 1,885,260 | -2,027,484 | 0.05% | 9,775,829 |
| 2014-07-14 | 2014-07-10 | 5.043 | 3,912,744 | -1,060,362 | 0.09% | 19,732,693 |
| 2014-07-11 | 2014-07-09 | 4.999 | 4,973,106 | -7,313 | 0.12% | 24,862,679 |
| 2014-07-10 | 2014-07-08 | 5.043 | 4,980,419 | +7,313 | 0.12% | 25,117,176 |
| 2014-07-09 | 2014-07-07 | 5.054 | 4,973,106 | +25,595 | 0.12% | 25,134,700 |
| 2014-07-08 | 2014-07-04 | 4.978 | 4,947,511 | +398,550 | 0.12% | 24,626,471 |
| 2014-07-07 | 2014-07-03 | 4.934 | 4,548,961 | +157,226 | 0.11% | 22,443,613 |
| 2014-07-04 | 2014-07-02 | 4.934 | 4,391,735 | -45,705 | 0.11% | 21,667,893 |
| 2014-07-03 | 2014-06-30 | 4.967 | 4,437,440 | +3,261,526 | 0.11% | 22,039,024 |
| 2014-06-20 | 2014-06-18 | 5.010 | 1,175,914 | -20,111 | 0.03% | 5,891,760 |
| 2014-06-19 | 2014-06-17 | 5.076 | 1,196,025 | +1,828 | 0.03% | 6,071,028 |
| 2014-06-18 | 2014-06-16 | 5.164 | 1,194,197 | -32,907 | 0.03% | 6,166,262 |
| 2014-06-17 | 2014-06-13 | 5.218 | 1,227,104 | -700,205 | 0.03% | 6,403,299 |
| 2014-06-16 | 2014-06-12 | 5.120 | 1,927,309 | -12,797 | 0.05% | 9,867,365 |
| 2014-06-13 | 2014-06-11 | 5.109 | 1,940,106 | +665,468 | 0.05% | 9,911,659 |
| 2014-06-12 | 2014-06-10 | 5.120 | 1,274,638 | +69,472 | 0.03% | 6,525,845 |
| 2014-06-10 | 2014-06-06 | 4.792 | 1,205,166 | -3,733,204 | 0.03% | 5,774,641 |
| 2014-06-09 | 2014-06-05 | 4.920 | 4,938,370 | +371,127 | 0.12% | 24,298,592 |
| 2014-06-06 | 2014-06-04 | 4.909 | 4,567,243 | +53,209 | 0.11% | 22,421,898 |
| 2014-06-05 | 2014-06-03 | 4.987 | 4,514,034 | -1,407,700 | 0.11% | 22,510,848 |
| 2014-06-04 | 2014-05-30 | 4.909 | 5,921,734 | +4,468,735 | 0.14% | 29,071,480 |
| 2014-06-03 | 2014-05-29 | 4.876 | 1,452,999 | +243,640 | 0.04% | 7,084,880 |
| 2014-05-30 | 2014-05-28 | 4.898 | 1,209,359 | +36,095 | 0.03% | 5,923,686 |
| 2014-05-28 | 2014-05-26 | 4.931 | 1,173,264 | -151,598 | 0.03% | 5,785,891 |
| 2014-05-27 | 2014-05-23 | 4.909 | 1,324,862 | +151,598 | 0.03% | 6,504,125 |
| 2014-05-26 | 2014-05-22 | 4.887 | 1,173,264 | +16,243 | 0.03% | 5,733,883 |
| 2014-05-23 | 2014-05-21 | 4.965 | 1,157,021 | -10,828 | 0.03% | 5,744,256 |
| 2014-05-22 | 2014-05-20 | 4.920 | 1,167,849 | -5,415 | 0.03% | 5,746,246 |
| 2014-05-21 | 2014-05-19 | 4.920 | 1,173,264 | -16,242 | 0.03% | 5,772,889 |
| 2014-05-20 | 2014-05-16 | 5.009 | 1,189,506 | +45,118 | 0.03% | 5,958,262 |
| 2014-05-16 | 2014-05-14 | 4.954 | 1,144,388 | -1,805 | 0.03% | 5,668,855 |
| 2014-05-15 | 2014-05-13 | 4.931 | 1,146,193 | -158,817 | 0.03% | 5,652,392 |
| 2014-05-14 | 2014-05-12 | 4.898 | 1,305,010 | +70,385 | 0.03% | 6,392,204 |
| 2014-05-13 | 2014-05-09 | 4.943 | 1,234,625 | -16,243 | 0.03% | 6,102,172 |
| 2014-05-12 | 2014-05-08 | 5.064 | 1,250,868 | +14,438 | 0.03% | 6,334,936 |
| 2014-05-07 | 2014-05-02 | 4.909 | 1,236,430 | -725,507 | 0.03% | 6,069,987 |
| 2014-05-05 | 2014-04-30 | 4.876 | 1,961,937 | +680,389 | 0.05% | 9,566,482 |
| 2014-05-02 | 2014-04-29 | 4.854 | 1,281,548 | -3,610 | 0.03% | 6,220,474 |
| 2014-04-29 | 2014-04-25 | 4.787 | 1,285,158 | +1,805 | 0.03% | 6,152,545 |
| 2014-04-28 | 2014-04-24 | 4.787 | 1,283,353 | -50,533 | 0.03% | 6,143,904 |
| 2014-04-25 | 2014-04-23 | 4.699 | 1,333,886 | -106,480 | 0.03% | 6,267,569 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,440,366 | -259,883 | 0.03% | 6,831,737 |
| 2014-04-23 | 2014-04-17 | 5.064 | 1,700,249 | -36,095 | 0.04% | 8,610,795 |
| 2014-04-22 | 2014-04-16 | 5.064 | 1,736,344 | -70,385 | 0.04% | 8,793,596 |
| 2014-04-17 | 2014-04-15 | 5.076 | 1,806,729 | -57,751 | 0.04% | 9,170,078 |
| 2014-04-16 | 2014-04-14 | 5.142 | 1,864,480 | -43,314 | 0.05% | 9,587,166 |
| 2014-04-15 | 2014-04-11 | 5.153 | 1,907,794 | -137,161 | 0.05% | 9,831,028 |
| 2014-04-14 | 2014-04-10 | 5.386 | 2,044,955 | -234,616 | 0.05% | 11,013,733 |
| 2014-04-11 | 2014-04-09 | 5.231 | 2,279,571 | -142,575 | 0.06% | 11,923,662 |
| 2014-04-10 | 2014-04-08 | 5.142 | 2,422,146 | -72,190 | 0.06% | 12,454,687 |
| 2014-04-09 | 2014-04-07 | 5.053 | 2,494,336 | -307,946 | 0.06% | 12,604,752 |
| 2014-04-08 | 2014-04-04 | 5.175 | 2,802,282 | -28,876 | 0.07% | 14,502,512 |
| 2014-04-07 | 2014-04-03 | 5.142 | 2,831,158 | -649,708 | 0.07% | 14,557,829 |
| 2014-04-04 | 2014-04-02 | 5.098 | 3,480,866 | -523,375 | 0.08% | 17,744,332 |
| 2014-04-03 | 2014-04-01 | 5.120 | 4,004,241 | -182,279 | 0.10% | 20,501,078 |
| 2014-04-02 | 2014-03-31 | 5.076 | 4,186,520 | -254,243 | 0.10% | 21,248,739 |
| 2014-04-01 | 2014-03-28 | 5.076 | 4,440,763 | -142,801 | 0.11% | 22,539,153 |
| 2014-03-31 | 2014-03-27 | 5.208 | 4,583,564 | -59,556 | 0.11% | 23,873,477 |
| 2014-03-28 | 2014-03-26 | 5.164 | 4,643,120 | -364,559 | 0.11% | 23,977,856 |
| 2014-03-27 | 2014-03-25 | 5.297 | 5,007,679 | +27,072 | 0.12% | 26,526,436 |
| 2014-03-26 | 2014-03-24 | 5.341 | 4,980,607 | -117,309 | 0.12% | 26,603,810 |
| 2014-03-25 | 2014-03-21 | 5.208 | 5,097,916 | -129,941 | 0.12% | 26,552,478 |
| 2014-03-24 | 2014-03-20 | 5.131 | 5,227,857 | +129,941 | 0.13% | 26,823,733 |
| 2014-03-20 | 2014-03-18 | 5.220 | 5,097,916 | +83,018 | 0.12% | 26,608,972 |
| 2014-03-19 | 2014-03-17 | 5.242 | 5,014,898 | -180,474 | 0.12% | 26,286,803 |
| 2014-03-18 | 2014-03-14 | 5.220 | 5,195,372 | -84,823 | 0.13% | 27,117,652 |
| 2014-03-17 | 2014-03-13 | 5.253 | 5,280,195 | +25,267 | 0.13% | 27,735,936 |
| 2014-03-14 | 2014-03-12 | 5.297 | 5,254,928 | -572,104 | 0.13% | 27,836,151 |
| 2014-03-13 | 2014-03-11 | 5.386 | 5,827,032 | +626,246 | 0.14% | 31,383,270 |
| 2014-03-12 | 2014-03-10 | 5.375 | 5,200,786 | -768,821 | 0.13% | 27,952,795 |
| 2014-03-04 | 2014-02-28 | 5.607 | 5,969,607 | +3,610 | 0.14% | 33,474,244 |
| 2014-03-03 | 2014-02-27 | 5.641 | 5,965,997 | +19,852 | 0.14% | 33,652,345 |
| 2014-02-28 | 2014-02-26 | 5.607 | 5,946,145 | -3,610 | 0.14% | 33,342,682 |
| 2014-02-27 | 2014-02-25 | 5.652 | 5,949,755 | +25,267 | 0.14% | 33,626,663 |
| 2014-02-24 | 2014-02-20 | 5.718 | 5,924,488 | +23,461 | 0.14% | 33,877,788 |
| 2014-02-21 | 2014-02-19 | 5.774 | 5,901,027 | -48,728 | 0.14% | 34,070,605 |
| 2014-02-20 | 2014-02-18 | 5.818 | 5,949,755 | +16,243 | 0.14% | 34,615,683 |
| 2014-02-19 | 2014-02-17 | 5.829 | 5,933,512 | +25,266 | 0.14% | 34,586,936 |
| 2014-02-17 | 2014-02-13 | 5.807 | 5,908,246 | +5,415 | 0.14% | 34,308,709 |
| 2014-02-14 | 2014-02-12 | 5.763 | 5,902,831 | +656,926 | 0.14% | 34,015,606 |
| 2014-02-12 | 2014-02-10 | 5.563 | 5,245,905 | -185,888 | 0.13% | 29,183,586 |
| 2014-02-11 | 2014-02-07 | 5.596 | 5,431,793 | -351,925 | 0.13% | 30,398,287 |
| 2014-02-10 | 2014-02-06 | 5.430 | 5,783,718 | -153,426 | 0.14% | 31,406,368 |
| 2014-01-29 | 2014-01-27 | 5.596 | 5,937,144 | -667,755 | 0.14% | 33,226,415 |
| 2014-01-23 | 2014-01-21 | 5.707 | 6,604,899 | -12,633 | 0.16% | 37,695,363 |
| 2014-01-22 | 2014-01-20 | 5.685 | 6,617,532 | -45,119 | 0.16% | 37,620,792 |
| 2014-01-21 | 2014-01-17 | 5.718 | 6,662,651 | +45,119 | 0.16% | 38,098,799 |
| 2014-01-20 | 2014-01-16 | 5.740 | 6,617,532 | +72,189 | 0.16% | 37,987,466 |
| 2014-01-15 | 2014-01-13 | 5.862 | 6,545,343 | +149,794 | 0.16% | 38,370,954 |
| 2014-01-14 | 2014-01-10 | 5.829 | 6,395,549 | +7,219 | 0.16% | 37,280,188 |
| 2014-01-13 | 2014-01-09 | 5.807 | 6,388,330 | +7,219 | 0.16% | 37,096,518 |
| 2014-01-07 | 2014-01-03 | 6.051 | 6,381,111 | -7,219 | 0.15% | 38,610,325 |
| 2014-01-06 | 2014-01-02 | 6.228 | 6,388,330 | -141,099 | 0.16% | 39,786,724 |
| 2014-01-03 | 2013-12-31 | 6.416 | 6,529,429 | +147,989 | 0.16% | 41,895,588 |
| 2013-12-30 | 2013-12-24 | 6.217 | 6,381,440 | +616 | 0.15% | 39,673,094 |
| 2013-12-18 | 2013-12-16 | 6.328 | 6,380,824 | +184,084 | 0.15% | 40,376,381 |
| 2013-12-17 | 2013-12-13 | 6.283 | 6,196,740 | +631,660 | 0.15% | 38,936,853 |
| 2013-12-13 | 2013-12-11 | 6.339 | 5,565,080 | -348,315 | 0.14% | 35,276,213 |
| 2013-12-12 | 2013-12-10 | 6.627 | 5,913,395 | +456,600 | 0.14% | 39,187,954 |
| 2013-12-10 | 2013-12-06 | 6.527 | 5,456,795 | -30,681 | 0.13% | 35,617,830 |
| 2013-12-09 | 2013-12-05 | 6.705 | 5,487,476 | +30,681 | 0.13% | 36,791,079 |
| 2013-12-06 | 2013-12-04 | 6.616 | 5,456,795 | -43,314 | 0.13% | 36,101,603 |
| 2013-12-05 | 2013-12-03 | 6.649 | 5,500,109 | -333,278 | 0.13% | 36,571,019 |
| 2013-12-04 | 2013-12-02 | 6.815 | 5,833,387 | +250,859 | 0.14% | 39,756,709 |
| 2013-12-03 | 2013-11-29 | 6.671 | 5,582,528 | +720,093 | 0.14% | 37,242,765 |
| 2013-12-02 | 2013-11-28 | 6.627 | 4,862,435 | +32,485 | 0.12% | 32,223,263 |
| 2013-11-29 | 2013-11-27 | 6.693 | 4,829,950 | +50,533 | 0.12% | 32,329,136 |
| 2013-11-27 | 2013-11-25 | 6.671 | 4,779,417 | -1,030,233 | 0.12% | 31,884,964 |
| 2013-11-26 | 2013-11-22 | 6.826 | 5,809,650 | +703,850 | 0.14% | 39,659,314 |
| 2013-11-25 | 2013-11-21 | 6.749 | 5,105,800 | +2,694,482 | 0.12% | 34,458,440 |
| 2013-11-22 | 2013-11-20 | 6.150 | 2,411,318 | -3,609 | 0.06% | 14,830,712 |
| 2013-11-21 | 2013-11-19 | 5.929 | 2,414,927 | +113,699 | 0.06% | 14,317,669 |
| 2013-11-19 | 2013-11-15 | 5.774 | 2,301,228 | -1,105,644 | 0.06% | 13,286,540 |
| 2013-11-18 | 2013-11-14 | 5.685 | 3,406,872 | -451,186 | 0.08% | 19,368,130 |
| 2013-11-15 | 2013-11-13 | 5.641 | 3,858,058 | -451,186 | 0.09% | 21,762,113 |
| 2013-11-14 | 2013-11-12 | 5.663 | 4,309,244 | -321,244 | 0.10% | 24,402,623 |
| 2013-11-13 | 2013-11-11 | 5.607 | 4,630,488 | -2,775,655 | 0.11% | 25,965,208 |
| 2013-11-12 | 2013-11-08 | 5.652 | 7,406,143 | +162,386 | 0.18% | 41,857,838 |
| 2013-11-11 | 2013-11-07 | 5.763 | 7,243,757 | -308,611 | 0.18% | 41,742,815 |
| 2013-11-08 | 2013-11-06 | 5.929 | 7,552,368 | -36,095 | 0.18% | 44,776,634 |
| 2013-11-07 | 2013-11-05 | 5.940 | 7,588,463 | +45,119 | 0.18% | 45,074,730 |
| 2013-11-06 | 2013-11-04 | 5.973 | 7,543,344 | +1,016,071 | 0.18% | 45,057,511 |
| 2013-11-05 | 2013-11-01 | 5.918 | 6,527,273 | -9,024 | 0.16% | 38,626,695 |
| 2013-11-04 | 2013-10-31 | 5.862 | 6,536,297 | -198,521 | 0.16% | 38,317,924 |
| 2013-11-01 | 2013-10-30 | 5.962 | 6,734,818 | -250,860 | 0.16% | 40,153,431 |
| 2013-10-31 | 2013-10-29 | 6.006 | 6,985,678 | +200,326 | 0.17% | 41,958,733 |
| 2013-10-30 | 2013-10-28 | 6.029 | 6,785,352 | -110,089 | 0.16% | 40,905,886 |
| 2013-10-29 | 2013-10-25 | 6.017 | 6,895,441 | +216,529 | 0.17% | 41,493,149 |
| 2013-10-28 | 2013-10-24 | 6.051 | 6,678,912 | -194,912 | 0.16% | 40,412,236 |
| 2013-10-25 | 2013-10-23 | 5.929 | 6,873,824 | +144,380 | 0.17% | 40,753,669 |
| 2013-10-24 | 2013-10-22 | 6.117 | 6,729,444 | +12,633 | 0.16% | 41,165,442 |
| 2013-10-23 | 2013-10-21 | 6.128 | 6,716,811 | +5,414 | 0.16% | 41,162,598 |
| 2013-10-22 | 2013-10-18 | 6.117 | 6,711,397 | +21,657 | 0.16% | 41,055,044 |
| 2013-10-15 | 2013-10-10 | 5.851 | 6,689,740 | +145,908 | 0.16% | 39,143,322 |
| 2013-10-10 | 2013-10-08 | 5.862 | 6,543,832 | -1,805 | 0.16% | 38,362,096 |
| 2013-10-09 | 2013-10-07 | 5.729 | 6,545,637 | -12,633 | 0.16% | 37,502,220 |
| 2013-10-08 | 2013-10-04 | 5.774 | 6,558,270 | -64,971 | 0.16% | 37,865,312 |
| 2013-10-07 | 2013-10-03 | 5.884 | 6,623,241 | +64,971 | 0.16% | 38,974,414 |
| 2013-10-04 | 2013-10-02 | 5.851 | 6,558,270 | -1,376 | 0.16% | 38,374,059 |
| 2013-10-03 | 2013-09-30 | 5.818 | 6,559,646 | -811,674 | 0.16% | 38,164,030 |
| 2013-10-02 | 2013-09-27 | 5.995 | 7,371,320 | +462,014 | 0.18% | 44,193,363 |
| 2013-09-30 | 2013-09-26 | 5.951 | 6,909,306 | -155,208 | 0.17% | 41,117,172 |
| 2013-09-27 | 2013-09-25 | 6.084 | 7,064,514 | -108,285 | 0.17% | 42,980,271 |
| 2013-09-26 | 2013-09-24 | 6.128 | 7,172,799 | -39,704 | 0.17% | 43,957,027 |
| 2013-09-25 | 2013-09-23 | 6.195 | 7,212,503 | -833,791 | 0.18% | 44,679,915 |
| 2013-09-24 | 2013-09-19 | 6.328 | 8,046,294 | +77,604 | 0.20% | 50,915,091 |
| 2013-09-23 | 2013-09-18 | 6.306 | 7,968,690 | +498,109 | 0.19% | 50,247,414 |
| 2013-09-19 | 2013-09-17 | 6.339 | 7,470,581 | +306,806 | 0.18% | 47,354,900 |
| 2013-09-17 | 2013-09-13 | 6.217 | 7,163,775 | -28,876 | 0.17% | 44,536,832 |
| 2013-09-16 | 2013-09-12 | 6.250 | 7,192,651 | -812,134 | 0.17% | 44,955,477 |
| 2013-09-13 | 2013-09-11 | 6.405 | 8,004,785 | +839,205 | 0.19% | 51,273,390 |
| 2013-09-04 | 2013-09-02 | 5.552 | 7,165,580 | +812,135 | 0.17% | 39,783,555 |
| 2013-09-03 | 2013-08-30 | 5.486 | 6,353,445 | -3,610 | 0.15% | 34,852,103 |
| 2013-08-30 | 2013-08-28 | 5.530 | 6,357,055 | -812,247 | 0.15% | 35,153,699 |
| 2013-08-22 | 2013-08-20 | 5.652 | 7,169,302 | -28,876 | 0.17% | 40,519,266 |
| 2013-08-19 | 2013-08-15 | 5.929 | 7,198,178 | +844,620 | 0.17% | 42,676,705 |
| 2013-08-16 | 2013-08-13 | 5.818 | 6,353,558 | -471,038 | 0.15% | 36,965,009 |
| 2013-08-15 | 2013-08-12 | 5.718 | 6,824,596 | +438,553 | 0.17% | 39,024,843 |
| 2013-08-12 | 2013-08-08 | 5.630 | 6,386,043 | +1,344 | 0.16% | 35,950,925 |
| 2013-08-09 | 2013-08-07 | 5.619 | 6,384,699 | +32,486 | 0.16% | 35,872,604 |
| 2013-08-08 | 2013-08-06 | 5.729 | 6,352,213 | -92,042 | 0.15% | 36,394,027 |
| 2013-08-07 | 2013-08-05 | 5.829 | 6,444,255 | -3,610 | 0.16% | 37,564,099 |
| 2013-08-06 | 2013-08-02 | 5.818 | 6,447,865 | -451,186 | 0.16% | 37,513,688 |
| 2013-07-26 | 2013-07-24 | 6.106 | 6,899,051 | +79,869 | 0.17% | 42,126,509 |
| 2013-07-25 | 2013-07-23 | 6.228 | 6,819,182 | -45,578 | 0.17% | 42,470,084 |
| 2013-07-22 | 2013-07-18 | 5.862 | 6,864,760 | -14,438 | 0.17% | 40,243,482 |
| 2013-07-19 | 2013-07-17 | 5.929 | 6,879,198 | -37,900 | 0.17% | 40,785,530 |
| 2013-07-18 | 2013-07-16 | 5.951 | 6,917,098 | -333,459 | 0.17% | 41,163,542 |
| 2013-07-15 | 2013-07-11 | 6.073 | 7,250,557 | -202,131 | 0.18% | 44,031,801 |
| 2013-07-12 | 2013-07-10 | 5.752 | 7,452,688 | +555,442 | 0.18% | 42,864,209 |
| 2013-07-11 | 2013-07-09 | 5.652 | 6,897,246 | -54,142 | 0.17% | 38,981,667 |
| 2013-07-10 | 2013-07-08 | 5.807 | 6,951,388 | +21,657 | 0.17% | 40,366,151 |
| 2013-07-08 | 2013-07-04 | 5.807 | 6,929,731 | -315,830 | 0.17% | 40,240,390 |
| 2013-07-05 | 2013-07-03 | 5.696 | 7,245,561 | +252,664 | 0.18% | 41,271,443 |
| 2013-07-04 | 2013-07-02 | 5.940 | 6,992,897 | -1,805 | 0.17% | 41,537,126 |
| 2013-07-03 | 2013-06-28 | 6.184 | 6,994,702 | -12,633 | 0.17% | 43,253,169 |
| 2013-07-02 | 2013-06-27 | 5.984 | 7,007,335 | -21,308 | 0.17% | 41,933,504 |
| 2013-06-28 | 2013-06-26 | 5.818 | 7,028,643 | +21,308 | 0.17% | 40,892,655 |
| 2013-06-27 | 2013-06-25 | 5.630 | 7,007,335 | -111,894 | 0.17% | 39,448,556 |
| 2013-06-26 | 2013-06-24 | 5.873 | 7,119,229 | +348,315 | 0.17% | 41,814,158 |
| 2013-06-25 | 2013-06-21 | 6.051 | 6,770,914 | +3,827,861 | 0.16% | 40,968,915 |
| 2013-06-24 | 2013-06-20 | 5.995 | 2,943,053 | +155,208 | 0.07% | 17,644,521 |
| 2013-06-21 | 2013-06-19 | 6.073 | 2,787,845 | -312,221 | 0.07% | 16,930,263 |
| 2013-06-20 | 2013-06-18 | 6.184 | 3,100,066 | -359,144 | 0.08% | 19,169,892 |
| 2013-06-19 | 2013-06-17 | 6.272 | 3,459,210 | +658,281 | 0.08% | 21,697,409 |
| 2013-06-18 | 2013-06-14 | 6.272 | 2,800,929 | -845,974 | 0.07% | 17,568,434 |
| 2013-06-17 | 2013-06-13 | 6.228 | 3,646,903 | +846,425 | 0.09% | 22,713,029 |
| 2013-06-13 | 2013-06-10 | 6.317 | 2,800,478 | -147,194 | 0.07% | 17,689,744 |
| 2013-06-11 | 2013-06-07 | 6.749 | 2,947,672 | -3,889,222 | 0.07% | 19,893,489 |
| 2013-06-10 | 2013-06-06 | 6.854 | 6,836,894 | +2,530,250 | 0.17% | 46,863,020 |
| 2013-06-07 | 2013-06-05 | 7.068 | 4,306,644 | -680,335 | 0.10% | 30,437,553 |
| 2013-06-06 | 2013-06-04 | 7.370 | 4,986,979 | -308,422 | 0.12% | 36,756,413 |
| 2013-06-05 | 2013-06-03 | 7.292 | 5,295,401 | +926,917 | 0.13% | 38,613,789 |
| 2013-06-04 | 2013-05-31 | 7.202 | 4,368,484 | +1,296,087 | 0.11% | 31,462,700 |
| 2013-05-31 | 2013-05-29 | 7.528 | 3,072,397 | -19,610 | 0.08% | 23,127,573 |
| 2013-05-30 | 2013-05-28 | 7.460 | 3,092,007 | +8,913 | 0.08% | 23,067,064 |
| 2013-05-29 | 2013-05-27 | 7.471 | 3,083,094 | -8,913 | 0.08% | 23,035,159 |
| 2013-05-28 | 2013-05-24 | 7.438 | 3,092,007 | -7,132 | 0.08% | 22,997,690 |
| 2013-05-27 | 2013-05-23 | 7.460 | 3,099,139 | -21,393 | 0.08% | 23,120,271 |
| 2013-05-24 | 2013-05-22 | 7.651 | 3,120,532 | -178,279 | 0.08% | 23,874,992 |
| 2013-05-23 | 2013-05-21 | 7.718 | 3,298,811 | -23,176 | 0.08% | 25,461,037 |
| 2013-05-22 | 2013-05-20 | 7.842 | 3,321,987 | -71,312 | 0.08% | 26,049,855 |
| 2013-05-21 | 2013-05-16 | 7.460 | 3,393,299 | +71,312 | 0.08% | 25,314,770 |
| 2013-05-20 | 2013-05-15 | 7.539 | 3,321,987 | -358,341 | 0.08% | 25,043,638 |
| 2013-05-16 | 2013-05-14 | 7.516 | 3,680,328 | -114,098 | 0.09% | 27,662,507 |
| 2013-05-15 | 2013-05-13 | 7.718 | 3,794,426 | +345,861 | 0.09% | 29,286,316 |
| 2013-05-14 | 2013-05-10 | 7.718 | 3,448,565 | +12,479 | 0.08% | 26,616,875 |
| 2013-05-13 | 2013-05-09 | 7.628 | 3,436,086 | +24,959 | 0.08% | 26,212,181 |
| 2013-05-10 | 2013-05-08 | 7.617 | 3,411,127 | -438,582 | 0.08% | 25,983,514 |
| 2013-05-09 | 2013-05-07 | 7.516 | 3,849,709 | -39,222 | 0.09% | 28,935,628 |
| 2013-05-08 | 2013-05-06 | 7.572 | 3,888,931 | -194,324 | 0.10% | 29,448,571 |
| 2013-05-07 | 2013-05-03 | 7.303 | 4,083,255 | +46,353 | 0.10% | 29,820,691 |
| 2013-05-06 | 2013-05-02 | 7.180 | 4,036,902 | -46,353 | 0.10% | 28,984,005 |
| 2013-05-03 | 2013-04-30 | 7.045 | 4,083,255 | +124,795 | 0.10% | 28,767,118 |
| 2013-05-02 | 2013-04-29 | 6.989 | 3,958,460 | -124,795 | 0.10% | 27,665,882 |
| 2013-04-30 | 2013-04-26 | 6.967 | 4,083,255 | +358,341 | 0.10% | 28,446,466 |
| 2013-04-29 | 2013-04-25 | 6.922 | 3,724,914 | -53,484 | 0.09% | 25,782,892 |
| 2013-04-26 | 2013-04-24 | 6.989 | 3,778,398 | -133,709 | 0.09% | 26,407,419 |
| 2013-04-25 | 2013-04-23 | 6.866 | 3,912,107 | -146,189 | 0.10% | 26,859,156 |
| 2013-04-24 | 2013-04-22 | 6.854 | 4,058,296 | -508,094 | 0.10% | 27,817,311 |
| 2013-04-23 | 2013-04-19 | 6.989 | 4,566,390 | +130,143 | 0.11% | 31,914,736 |
| 2013-04-22 | 2013-04-18 | 7.000 | 4,436,247 | -1,260,403 | 0.11% | 31,054,928 |
| 2013-04-19 | 2013-04-17 | 6.955 | 5,696,650 | -235,299 | 0.14% | 39,622,460 |
| 2013-04-18 | 2013-04-16 | 7.023 | 5,931,949 | +48,135 | 0.15% | 41,658,340 |
| 2013-04-17 | 2013-04-15 | 6.742 | 5,883,814 | +1,062,542 | 0.14% | 39,670,130 |
| 2013-04-16 | 2013-04-12 | 6.922 | 4,821,272 | +208,587 | 0.12% | 33,371,599 |
| 2013-04-15 | 2013-04-11 | 7.180 | 4,612,685 | +131,148 | 0.11% | 33,117,991 |
| 2013-04-12 | 2013-04-10 | 7.011 | 4,481,537 | -398,296 | 0.11% | 31,422,245 |
| 2013-04-11 | 2013-04-09 | 7.236 | 4,879,833 | +39,221 | 0.12% | 35,309,770 |
| 2013-04-10 | 2013-04-08 | 7.090 | 4,840,612 | -112,485 | 0.12% | 34,320,023 |
| 2013-04-09 | 2013-04-05 | 6.787 | 4,953,097 | +347,814 | 0.12% | 33,617,268 |
| 2013-04-08 | 2013-04-03 | 7.528 | 4,605,283 | +139,058 | 0.11% | 34,666,425 |
| 2013-04-05 | 2013-04-02 | 7.584 | 4,466,225 | +7,141 | 0.11% | 33,870,180 |
| 2013-04-03 | 2013-03-28 | 7.741 | 4,459,084 | +32,090 | 0.11% | 34,516,357 |
| 2013-04-02 | 2013-03-27 | 7.853 | 4,426,994 | +44,570 | 0.11% | 34,764,596 |
| 2013-03-28 | 2013-03-26 | 7.539 | 4,382,424 | -65,964 | 0.11% | 33,038,010 |
| 2013-03-27 | 2013-03-25 | 7.572 | 4,448,388 | +26,742 | 0.11% | 33,685,007 |
| 2013-03-26 | 2013-03-22 | 7.685 | 4,421,646 | -287,029 | 0.11% | 33,978,543 |
| 2013-03-25 | 2013-03-21 | 7.572 | 4,708,675 | +440,206 | 0.12% | 35,656,007 |
| 2013-03-22 | 2013-03-20 | 7.415 | 4,268,469 | -12,728 | 0.10% | 31,652,193 |
| 2013-03-21 | 2013-03-19 | 7.079 | 4,281,197 | -83,653 | 0.11% | 30,305,732 |
| 2013-03-20 | 2013-03-18 | 7.124 | 4,364,850 | -361,906 | 0.11% | 31,093,761 |
| 2013-03-19 | 2013-03-15 | 7.068 | 4,726,756 | -843,259 | 0.12% | 33,406,728 |
| 2013-03-18 | 2013-03-14 | 7.056 | 5,570,015 | +1,110,678 | 0.14% | 39,304,043 |
| 2013-03-15 | 2013-03-13 | 7.101 | 4,459,337 | +8,279 | 0.11% | 31,666,803 |
| 2013-03-14 | 2013-03-12 | 7.236 | 4,451,058 | +108,750 | 0.11% | 32,207,216 |
| 2013-03-13 | 2013-03-11 | 7.169 | 4,342,308 | -258,504 | 0.11% | 31,128,034 |
| 2013-03-12 | 2013-03-08 | 7.314 | 4,600,812 | -206,804 | 0.11% | 33,652,110 |
| 2013-03-11 | 2013-03-07 | 7.370 | 4,807,616 | +27,846 | 0.12% | 35,434,422 |
| 2013-03-08 | 2013-03-06 | 7.427 | 4,779,770 | -784,989 | 0.12% | 35,497,290 |
| 2013-03-07 | 2013-03-05 | 7.202 | 5,564,759 | -825,134 | 0.14% | 40,078,513 |
| 2013-03-06 | 2013-03-04 | 7.023 | 6,389,893 | -3,476,231 | 0.16% | 44,874,346 |
| 2013-03-05 | 2013-03-01 | 7.292 | 9,866,124 | +860,336 | 0.24% | 71,943,264 |
| 2013-03-04 | 2013-02-28 | 7.045 | 9,005,788 | +3,563,148 | 0.22% | 63,447,071 |
| 2013-03-01 | 2013-02-27 | 6.709 | 5,442,640 | -912,787 | 0.13% | 36,512,453 |
| 2013-02-28 | 2013-02-26 | 6.765 | 6,355,427 | -35,656 | 0.16% | 42,992,456 |
| 2013-02-27 | 2013-02-25 | 6.843 | 6,391,083 | +65,963 | 0.16% | 43,735,541 |
| 2013-02-26 | 2013-02-22 | 6.978 | 6,325,120 | -5,929,554 | 0.16% | 44,135,634 |
| 2013-02-25 | 2013-02-21 | 7.348 | 12,254,674 | -976,968 | 0.30% | 90,047,835 |
| 2013-02-22 | 2013-02-20 | 7.707 | 13,231,642 | -795,124 | 0.33% | 101,976,639 |
| 2013-02-21 | 2013-02-19 | 7.617 | 14,026,766 | -1,770,308 | 0.34% | 106,845,821 |
| 2013-02-20 | 2013-02-18 | 7.673 | 15,797,074 | -187,193 | 0.39% | 121,216,843 |
| 2013-02-19 | 2013-02-15 | 7.673 | 15,984,267 | -258,504 | 0.39% | 122,653,244 |
| 2013-02-18 | 2013-02-14 | 7.707 | 16,242,771 | -393,997 | 0.40% | 125,183,495 |
| 2013-02-15 | 2013-02-08 | 7.673 | 16,636,768 | -420,738 | 0.41% | 127,660,128 |
| 2013-02-14 | 2013-02-07 | 7.505 | 17,057,506 | +32,091 | 0.42% | 128,018,243 |
| 2013-02-08 | 2013-02-06 | 7.494 | 17,025,415 | +361,906 | 0.42% | 127,586,400 |
| 2013-02-07 | 2013-02-05 | 7.393 | 16,663,509 | +381,516 | 0.41% | 123,191,882 |
| 2013-02-06 | 2013-02-04 | 7.628 | 16,281,993 | -117,664 | 0.40% | 124,207,177 |
| 2013-02-05 | 2013-02-01 | 7.415 | 16,399,657 | +146,189 | 0.40% | 121,609,202 |
| 2013-02-04 | 2013-01-31 | 7.449 | 16,253,468 | +182,292 | 0.40% | 121,072,172 |
| 2013-02-01 | 2013-01-30 | 7.471 | 16,071,176 | +306,734 | 0.40% | 120,074,863 |
| 2013-01-31 | 2013-01-29 | 7.584 | 15,764,442 | +107,603 | 0.39% | 119,551,633 |
| 2013-01-30 | 2013-01-28 | 7.617 | 15,656,839 | +296,548 | 0.38% | 119,262,545 |
| 2013-01-29 | 2013-01-25 | 7.471 | 15,360,291 | +647,152 | 0.38% | 114,763,527 |
| 2013-01-28 | 2013-01-24 | 7.954 | 14,713,139 | +292,377 | 0.36% | 117,025,845 |
| 2013-01-25 | 2013-01-23 | 8.257 | 14,420,762 | -1,206,947 | 0.35% | 119,068,323 |
| 2013-01-24 | 2013-01-22 | 8.246 | 15,627,709 | -1,260,283 | 0.38% | 128,858,440 |
| 2013-01-23 | 2013-01-21 | 8.290 | 16,887,992 | -1,557,414 | 0.42% | 140,007,940 |
| 2013-01-22 | 2013-01-18 | 8.279 | 18,445,406 | -408,589 | 0.45% | 152,712,573 |
| 2013-01-21 | 2013-01-17 | 8.021 | 18,853,995 | +14,708 | 0.46% | 151,230,589 |
| 2013-01-18 | 2013-01-16 | 7.931 | 18,839,287 | +568,710 | 0.46% | 149,421,843 |
| 2013-01-17 | 2013-01-15 | 7.853 | 18,270,577 | +417,172 | 0.45% | 143,476,415 |
| 2013-01-16 | 2013-01-14 | 8.088 | 17,853,405 | -1,533,198 | 0.44% | 144,406,431 |
| 2013-01-15 | 2013-01-11 | 7.954 | 19,386,603 | +472,439 | 0.48% | 154,197,796 |
| 2013-01-14 | 2013-01-10 | 7.976 | 18,914,164 | +4,469,450 | 0.47% | 150,864,468 |
| 2013-01-11 | 2013-01-09 | 7.539 | 14,444,714 | +689,048 | 0.36% | 108,895,124 |
| 2013-01-10 | 2013-01-08 | 7.471 | 13,755,666 | -128,361 | 0.34% | 102,774,664 |
| 2013-01-09 | 2013-01-07 | 7.438 | 13,884,027 | +1,082,883 | 0.34% | 103,266,437 |
| 2013-01-08 | 2013-01-04 | 7.393 | 12,801,144 | -825,431 | 0.31% | 94,637,751 |
| 2013-01-07 | 2013-01-03 | 7.270 | 13,626,575 | +407,660 | 0.34% | 99,058,542 |
| 2013-01-04 | 2013-01-02 | 7.404 | 13,218,915 | +326,251 | 0.33% | 97,874,591 |
| 2013-01-03 | 2012-12-31 | 7.348 | 12,892,664 | +8,914 | 0.32% | 94,735,811 |
| 2013-01-02 | 2012-12-27 | 7.236 | 12,883,750 | -24,959 | 0.32% | 93,224,962 |
| 2012-12-28 | 2012-12-24 | 7.213 | 12,908,709 | -98,054 | 0.32% | 93,115,933 |
| 2012-12-27 | 2012-12-20 | 7.180 | 13,006,763 | -76,660 | 0.32% | 93,385,493 |
| 2012-12-21 | 2012-12-19 | 7.068 | 13,083,423 | +705,984 | 0.32% | 92,468,145 |
| 2012-12-20 | 2012-12-18 | 6.832 | 12,377,439 | -3,565 | 0.30% | 84,562,595 |
| 2012-12-19 | 2012-12-17 | 7.045 | 12,381,004 | +322,702 | 0.30% | 87,225,953 |
| 2012-12-18 | 2012-12-14 | 6.866 | 12,058,302 | +44,569 | 0.30% | 82,788,076 |
| 2012-12-17 | 2012-12-13 | 6.933 | 12,013,733 | -92,283 | 0.30% | 83,290,729 |
| 2012-12-14 | 2012-12-12 | 6.709 | 12,106,016 | +38,512 | 0.30% | 81,214,325 |
| 2012-12-13 | 2012-12-11 | 6.540 | 12,067,504 | -274,105 | 0.30% | 78,925,296 |
| 2012-12-12 | 2012-12-10 | 6.686 | 12,341,609 | -365,628 | 0.30% | 82,517,917 |
| 2012-12-11 | 2012-12-07 | 6.226 | 12,707,237 | +336,947 | 0.31% | 79,117,823 |
| 2012-12-10 | 2012-12-06 | 6.159 | 12,370,290 | -146,189 | 0.30% | 76,187,275 |
| 2012-12-07 | 2012-12-05 | 5.968 | 12,516,479 | +183,627 | 0.31% | 74,700,588 |
| 2012-12-06 | 2012-12-04 | 5.890 | 12,332,852 | +16,045 | 0.30% | 72,636,187 |
| 2012-12-05 | 2012-12-03 | 5.878 | 12,316,807 | -172,930 | 0.30% | 72,403,513 |
| 2012-12-04 | 2012-11-30 | 5.822 | 12,489,737 | +200,442 | 0.31% | 72,719,497 |
| 2012-11-30 | 2012-11-28 | 5.733 | 12,289,295 | -94,488 | 0.30% | 70,449,527 |
| 2012-11-29 | 2012-11-27 | 5.777 | 12,383,783 | -24,959 | 0.30% | 71,546,893 |
| 2012-11-28 | 2012-11-26 | 5.822 | 12,408,742 | -19,610 | 0.31% | 72,247,916 |
| 2012-11-27 | 2012-11-23 | 5.789 | 12,428,352 | -42,787 | 0.31% | 71,943,814 |
| 2012-11-26 | 2012-11-22 | 5.755 | 12,471,139 | -116,652 | 0.31% | 71,771,777 |
| 2012-11-23 | 2012-11-21 | 5.766 | 12,587,791 | +26,351 | 0.31% | 72,584,327 |
| 2012-11-22 | 2012-11-20 | 5.733 | 12,561,440 | +14,287 | 0.31% | 72,009,624 |
| 2012-11-21 | 2012-11-19 | 5.777 | 12,547,153 | +48,502 | 0.31% | 72,490,757 |
| 2012-11-19 | 2012-11-15 | 5.665 | 12,498,651 | -3,566 | 0.31% | 70,808,392 |
| 2012-11-15 | 2012-11-13 | 5.744 | 12,502,217 | +32,090 | 0.31% | 71,810,377 |
| 2012-11-14 | 2012-11-12 | 5.845 | 12,470,127 | -124,795 | 0.31% | 72,885,110 |
| 2012-11-13 | 2012-11-09 | 5.912 | 12,594,922 | +174,714 | 0.31% | 74,462,277 |
| 2012-11-09 | 2012-11-07 | 5.979 | 12,420,208 | -252,429 | 0.31% | 74,265,360 |
| 2012-11-08 | 2012-11-06 | 5.991 | 12,672,637 | +224,631 | 0.31% | 75,916,900 |
| 2012-11-07 | 2012-11-05 | 6.103 | 12,448,006 | +3,474,655 | 0.31% | 75,967,687 |
| 2012-11-06 | 2012-11-02 | 6.215 | 8,973,351 | -3,556,663 | 0.22% | 55,769,228 |
| 2012-11-05 | 2012-11-01 | 6.170 | 12,530,014 | -582,972 | 0.31% | 77,311,564 |
| 2012-11-02 | 2012-10-31 | 6.170 | 13,112,986 | +76,660 | 0.32% | 80,908,565 |
| 2012-11-01 | 2012-10-30 | 6.181 | 13,036,326 | -16,045 | 0.32% | 80,581,811 |
| 2012-10-31 | 2012-10-29 | 6.159 | 13,052,371 | -1,301,435 | 0.32% | 80,388,138 |
| 2012-10-30 | 2012-10-26 | 6.058 | 14,353,806 | +2,645,657 | 0.35% | 86,954,296 |
| 2012-10-29 | 2012-10-25 | 6.215 | 11,708,149 | +249,591 | 0.29% | 72,765,953 |
| 2012-10-26 | 2012-10-24 | 6.092 | 11,458,558 | -6,302,157 | 0.28% | 69,800,737 |
| 2012-10-10 | 2012-10-08 | 5.755 | 17,760,715 | -324,467 | 0.44% | 102,213,445 |
| 2012-10-09 | 2012-10-05 | 5.688 | 18,085,182 | +344,078 | 0.44% | 102,863,443 |
| 2012-10-05 | 2012-10-03 | 5.463 | 17,741,104 | -487,058 | 0.44% | 96,925,894 |
| 2012-10-04 | 2012-09-28 | 5.475 | 18,228,162 | +736,292 | 0.45% | 99,791,354 |
| 2012-10-03 | 2012-09-27 | 5.407 | 17,491,870 | -53,484 | 0.43% | 94,583,089 |
| 2012-09-28 | 2012-09-26 | 5.418 | 17,545,354 | -32,090 | 0.43% | 95,069,121 |
| 2012-09-27 | 2012-09-25 | 5.519 | 17,577,444 | +112,315 | 0.43% | 97,017,714 |
| 2012-09-26 | 2012-09-24 | 5.519 | 17,465,129 | -388,647 | 0.43% | 96,397,798 |
| 2012-09-25 | 2012-09-21 | 5.553 | 17,853,776 | +5,175,063 | 0.44% | 99,143,785 |
| 2012-09-24 | 2012-09-20 | 5.362 | 12,678,713 | +35,656 | 0.31% | 67,988,159 |
| 2012-09-21 | 2012-09-19 | 5.306 | 12,643,057 | +13,014 | 0.31% | 67,087,785 |
| 2012-09-20 | 2012-09-18 | 5.239 | 12,630,043 | -11,768 | 0.31% | 66,168,597 |
| 2012-09-19 | 2012-09-17 | 5.127 | 12,641,811 | -400,491 | 0.31% | 64,812,042 |
| 2012-09-18 | 2012-09-14 | 5.116 | 13,042,302 | -26,330 | 0.32% | 66,718,966 |
| 2012-09-17 | 2012-09-13 | 5.082 | 13,068,632 | -14,852 | 0.32% | 66,413,833 |
| 2012-09-14 | 2012-09-12 | 5.183 | 13,083,484 | -711,333 | 0.32% | 67,810,289 |
| 2012-09-13 | 2012-09-11 | 5.138 | 13,794,817 | -714,908 | 0.34% | 70,878,030 |
| 2012-09-12 | 2012-09-10 | 5.183 | 14,509,725 | +994,696 | 0.36% | 75,202,343 |
| 2012-09-11 | 2012-09-07 | 5.284 | 13,515,029 | +3,759,322 | 0.33% | 71,411,491 |
| 2012-09-10 | 2012-09-06 | 5.082 | 9,755,707 | +25,140 | 0.24% | 49,577,790 |
| 2012-09-06 | 2012-09-04 | 5.138 | 9,730,567 | -360,124 | 0.24% | 49,995,836 |
| 2012-09-05 | 2012-09-03 | 5.104 | 10,090,691 | -175,102 | 0.25% | 51,506,557 |
| 2012-09-04 | 2012-08-31 | 5.239 | 10,265,793 | +884,263 | 0.25% | 53,782,328 |
| 2012-09-03 | 2012-08-30 | 5.273 | 9,381,530 | +3,975,617 | 0.23% | 49,465,425 |
| 2012-08-31 | 2012-08-29 | 5.273 | 5,405,913 | -58,832 | 0.13% | 28,503,430 |
| 2012-08-30 | 2012-08-28 | 5.430 | 5,464,745 | +58,832 | 0.13% | 29,671,908 |
| 2012-08-28 | 2012-08-24 | 5.620 | 5,405,913 | +209,561 | 0.13% | 30,383,443 |
| 2012-08-24 | 2012-08-22 | 5.688 | 5,196,352 | +7,131 | 0.13% | 29,555,393 |
| 2012-08-23 | 2012-08-21 | 5.834 | 5,189,221 | -103,400 | 0.13% | 30,271,624 |
| 2012-08-22 | 2012-08-20 | 5.890 | 5,292,621 | -272,766 | 0.13% | 31,171,687 |
| 2012-08-21 | 2012-08-17 | 5.923 | 5,565,387 | -614,171 | 0.14% | 32,965,488 |
| 2012-08-20 | 2012-08-16 | 6.013 | 6,179,558 | -905,656 | 0.15% | 37,158,007 |
| 2012-08-17 | 2012-08-15 | 6.114 | 7,085,214 | +526,543 | 0.17% | 43,319,126 |
| 2012-08-16 | 2012-08-14 | 6.103 | 6,558,671 | +1,185,554 | 0.16% | 40,026,255 |
| 2012-08-15 | 2012-08-13 | 5.878 | 5,373,117 | +14,262 | 0.13% | 31,585,503 |
| 2012-08-14 | 2012-08-10 | 5.867 | 5,358,855 | -187,193 | 0.13% | 31,441,547 |
| 2012-08-13 | 2012-08-09 | 5.800 | 5,546,048 | +272,767 | 0.14% | 32,166,542 |
| 2012-08-10 | 2012-08-08 | 5.766 | 5,273,281 | +19,611 | 0.13% | 30,407,047 |
| 2012-08-09 | 2012-08-07 | 6.024 | 5,253,670 | +5,348 | 0.13% | 31,649,532 |
| 2012-08-08 | 2012-08-06 | 6.002 | 5,248,322 | -71,312 | 0.13% | 31,499,559 |
| 2012-08-07 | 2012-08-03 | 5.901 | 5,319,634 | +72,474 | 0.13% | 31,390,462 |
| 2012-08-06 | 2012-08-02 | 6.069 | 5,247,160 | +99,836 | 0.13% | 31,845,772 |
| 2012-08-02 | 2012-07-31 | 6.159 | 5,147,324 | +5,349 | 0.13% | 31,701,810 |
| 2012-07-31 | 2012-07-27 | 6.193 | 5,141,975 | -171,621 | 0.13% | 31,841,920 |
| 2012-07-30 | 2012-07-26 | 6.069 | 5,313,596 | -137,852 | 0.13% | 32,248,982 |
| 2012-07-27 | 2012-07-25 | 5.878 | 5,451,448 | -1,157,914 | 0.13% | 32,045,966 |
| 2012-07-26 | 2012-07-24 | 5.800 | 6,609,362 | -350,283 | 0.16% | 38,333,661 |
| 2012-07-25 | 2012-07-23 | 5.800 | 6,959,645 | +203,238 | 0.17% | 40,365,268 |
| 2012-07-24 | 2012-07-20 | 5.968 | 6,756,407 | +543,178 | 0.17% | 40,323,447 |
| 2012-07-23 | 2012-07-19 | 5.957 | 6,213,229 | -117,664 | 0.15% | 37,011,961 |
| 2012-07-20 | 2012-07-18 | 5.834 | 6,330,893 | +695,288 | 0.16% | 36,931,635 |
| 2012-07-19 | 2012-07-17 | 5.643 | 5,635,605 | -106,967 | 0.14% | 31,800,851 |
| 2012-07-18 | 2012-07-16 | 5.699 | 5,742,572 | +53,483 | 0.14% | 32,726,561 |
| 2012-07-17 | 2012-07-13 | 5.598 | 5,689,089 | +888,154 | 0.14% | 31,847,364 |
| 2012-07-16 | 2012-07-12 | 5.351 | 4,800,935 | -23,176 | 0.12% | 25,690,610 |
| 2012-07-13 | 2012-07-11 | 5.351 | 4,824,111 | -417,173 | 0.12% | 25,814,629 |
| 2012-07-12 | 2012-07-10 | 5.295 | 5,241,284 | +160,451 | 0.13% | 27,752,998 |
| 2012-07-11 | 2012-07-09 | 5.205 | 5,080,833 | +226,414 | 0.12% | 26,447,408 |
| 2012-07-10 | 2012-07-06 | 5.329 | 4,854,419 | +290,595 | 0.12% | 25,867,895 |
| 2012-07-09 | 2012-07-05 | 5.194 | 4,563,824 | -5,348 | 0.11% | 23,705,007 |
| 2012-07-06 | 2012-07-04 | 5.250 | 4,569,172 | +58,832 | 0.11% | 23,989,079 |
| 2012-07-05 | 2012-07-03 | 5.205 | 4,510,340 | -37,631 | 0.11% | 23,477,804 |
| 2012-07-04 | 2012-06-29 | 5.093 | 4,547,971 | +49,918 | 0.11% | 23,163,477 |
| 2012-07-03 | 2012-06-28 | 5.026 | 4,498,053 | -1,782 | 0.11% | 22,606,472 |
| 2012-06-29 | 2012-06-27 | 5.082 | 4,499,835 | -8,180,966 | 0.11% | 22,867,833 |
| 2012-06-28 | 2012-06-26 | 5.385 | 12,680,801 | -83,791 | 0.31% | 68,280,651 |
| 2012-06-27 | 2012-06-25 | 5.442 | 12,764,592 | +291,226 | 0.31% | 69,470,881 |
| 2012-06-26 | 2012-06-22 | 5.338 | 12,473,366 | +6,387,029 | 0.32% | 66,585,950 |
| 2012-06-25 | 2012-06-21 | 5.373 | 6,086,337 | +1,642,527 | 0.15% | 32,701,825 |
| 2012-06-22 | 2012-06-20 | 5.327 | 4,443,810 | -203,805 | 0.11% | 23,670,712 |
| 2012-06-21 | 2012-06-19 | 5.269 | 4,647,615 | +288,436 | 0.12% | 24,487,224 |
| 2012-06-20 | 2012-06-18 | 5.257 | 4,359,179 | -56,996 | 0.11% | 22,917,042 |
| 2012-06-19 | 2012-06-15 | 5.211 | 4,416,175 | +227,984 | 0.11% | 23,012,129 |
| 2012-06-18 | 2012-06-14 | 5.153 | 4,188,191 | +49,103 | 0.11% | 21,581,643 |
| 2012-06-15 | 2012-06-13 | 5.454 | 4,139,088 | -2,719,409 | 0.11% | 22,574,783 |
| 2012-06-14 | 2012-06-12 | 5.616 | 6,858,497 | +1,856,694 | 0.17% | 38,518,441 |
| 2012-06-13 | 2012-06-11 | 5.686 | 5,001,803 | +1,020,750 | 0.13% | 28,438,461 |
| 2012-06-12 | 2012-06-08 | 5.512 | 3,981,053 | -402,427 | 0.10% | 21,943,350 |
| 2012-06-11 | 2012-06-07 | 5.489 | 4,383,480 | -561,327 | 0.11% | 24,059,987 |
| 2012-06-08 | 2012-06-06 | 5.500 | 4,944,807 | -3,713,389 | 0.13% | 27,198,250 |
| 2012-06-07 | 2012-06-05 | 5.489 | 8,658,196 | -6,281,672 | 0.22% | 47,522,991 |
| 2012-06-06 | 2012-06-04 | 5.512 | 14,939,868 | -2,020,774 | 0.38% | 82,347,748 |
| 2012-06-05 | 2012-06-01 | 5.709 | 16,960,642 | -383,861 | 0.43% | 96,824,936 |
| 2012-06-04 | 2012-05-31 | 5.489 | 17,344,503 | +161,057 | 0.44% | 95,200,277 |
| 2012-06-01 | 2012-05-30 | 5.616 | 17,183,446 | +138,173 | 0.44% | 96,505,044 |
| 2012-05-31 | 2012-05-29 | 5.767 | 17,045,273 | +506,796 | 0.43% | 98,294,975 |
| 2012-05-30 | 2012-05-28 | 5.500 | 16,538,477 | +237,115 | 0.42% | 90,967,683 |
| 2012-05-29 | 2012-05-25 | 5.581 | 16,301,362 | -34,523 | 0.41% | 90,984,820 |
| 2012-05-28 | 2012-05-24 | 5.431 | 16,335,885 | -1,561,350 | 0.41% | 88,718,363 |
| 2012-05-25 | 2012-05-23 | 5.593 | 17,897,235 | -656,320 | 0.45% | 100,099,310 |
| 2012-05-24 | 2012-05-22 | 5.732 | 18,553,555 | +949,937 | 0.47% | 106,348,250 |
| 2012-05-22 | 2012-05-18 | 5.825 | 17,603,618 | -17,272 | 0.45% | 102,534,008 |
| 2012-05-21 | 2012-05-17 | 6.056 | 17,620,890 | +2,122,022 | 0.45% | 106,715,509 |
| 2012-05-18 | 2012-05-16 | 5.987 | 15,498,868 | +107,739 | 0.39% | 92,787,299 |
| 2012-05-17 | 2012-05-15 | 6.079 | 15,391,129 | -1,255,326 | 0.39% | 93,568,096 |
| 2012-05-16 | 2012-05-14 | 6.323 | 16,646,455 | -3,455 | 0.42% | 105,247,652 |
| 2012-05-15 | 2012-05-11 | 6.485 | 16,649,910 | -21,043 | 0.42% | 107,968,714 |
| 2012-05-14 | 2012-05-10 | 6.427 | 16,670,953 | -808,310 | 0.42% | 107,139,946 |
| 2012-05-11 | 2012-05-09 | 6.693 | 17,479,263 | +1,924,054 | 0.44% | 116,990,061 |
| 2012-05-10 | 2012-05-08 | 6.751 | 15,555,209 | +2,048,892 | 0.39% | 105,012,843 |
| 2012-05-09 | 2012-05-07 | 6.543 | 13,506,317 | +2,161,918 | 0.34% | 88,365,634 |
| 2012-05-08 | 2012-05-04 | 6.716 | 11,344,399 | +715,043 | 0.29% | 76,191,671 |
| 2012-05-07 | 2012-05-03 | 6.658 | 10,629,356 | +62,178 | 0.27% | 70,773,848 |
| 2012-05-04 | 2012-05-02 | 6.589 | 10,567,178 | +131,264 | 0.27% | 69,625,656 |
| 2012-05-03 | 2012-04-30 | 6.519 | 10,435,914 | +3,071,852 | 0.26% | 68,035,706 |
| 2012-05-02 | 2012-04-27 | 6.276 | 7,364,062 | +2,223,037 | 0.19% | 46,218,382 |
| 2012-04-25 | 2012-04-23 | 5.929 | 5,141,025 | -348,886 | 0.13% | 30,480,191 |
| 2012-04-24 | 2012-04-20 | 5.929 | 5,489,911 | -3,413,151 | 0.14% | 32,548,672 |
| 2012-04-23 | 2012-04-19 | 5.929 | 8,903,062 | +1,208,147 | 0.23% | 52,784,616 |
| 2012-04-20 | 2012-04-18 | 5.906 | 7,694,915 | -3,582,125 | 0.20% | 45,443,525 |
| 2012-04-19 | 2012-04-17 | 5.929 | 11,277,040 | -354,067 | 0.29% | 66,859,495 |
| 2012-04-18 | 2012-04-16 | 5.987 | 11,631,107 | +566,508 | 0.30% | 69,632,118 |
| 2012-04-17 | 2012-04-13 | 6.149 | 11,064,599 | -259,074 | 0.28% | 68,034,346 |
| 2012-04-16 | 2012-04-12 | 6.010 | 11,323,673 | +259,074 | 0.29% | 68,053,848 |
| 2012-04-13 | 2012-04-11 | 5.906 | 11,064,599 | +96,720 | 0.28% | 65,343,722 |
| 2012-04-12 | 2012-04-10 | 6.091 | 10,967,879 | -165,807 | 0.28% | 66,804,606 |
| 2012-04-11 | 2012-04-05 | 6.103 | 11,133,686 | +4,735,867 | 0.28% | 67,943,450 |
| 2012-04-10 | 2012-04-03 | 6.195 | 6,397,819 | -4,837,769 | 0.16% | 39,635,445 |
| 2012-04-05 | 2012-04-02 | 6.079 | 11,235,588 | -25,907 | 0.29% | 68,305,098 |
| 2012-04-03 | 2012-03-30 | 6.230 | 11,261,495 | -189,802 | 0.29% | 70,157,860 |
| 2012-04-02 | 2012-03-29 | 6.079 | 11,451,297 | -53,728 | 0.29% | 69,616,469 |
| 2012-03-30 | 2012-03-28 | 5.917 | 11,505,025 | +1,737,707 | 0.29% | 68,077,951 |
| 2012-03-29 | 2012-03-27 | 5.929 | 9,767,318 | -36,456 | 0.25% | 57,908,631 |
| 2012-03-28 | 2012-03-26 | 5.882 | 9,803,774 | +43,179 | 0.25% | 57,670,672 |
| 2012-03-27 | 2012-03-23 | 5.929 | 9,760,595 | +5,143,475 | 0.25% | 57,868,772 |
| 2012-03-26 | 2012-03-22 | 6.172 | 4,617,120 | -180,189 | 0.12% | 28,496,819 |
| 2012-03-23 | 2012-03-21 | 5.929 | 4,797,309 | -110,538 | 0.12% | 28,442,362 |
| 2012-03-22 | 2012-03-20 | 6.033 | 4,907,847 | -356,392 | 0.12% | 29,609,205 |
| 2012-03-21 | 2012-03-19 | 6.160 | 5,264,239 | +398,408 | 0.13% | 32,429,873 |
| 2012-03-20 | 2012-03-16 | 6.392 | 4,865,831 | -2,396,433 | 0.12% | 31,102,415 |
| 2012-03-19 | 2012-03-15 | 6.369 | 7,262,264 | +2,419,748 | 0.18% | 46,252,236 |
| 2012-03-16 | 2012-03-14 | 6.461 | 4,842,516 | -271,163 | 0.12% | 31,289,835 |
| 2012-03-15 | 2012-03-13 | 6.485 | 5,113,679 | -254,754 | 0.13% | 33,160,380 |
| 2012-03-14 | 2012-03-12 | 6.577 | 5,368,433 | +189,987 | 0.14% | 35,309,688 |
| 2012-03-13 | 2012-03-09 | 6.554 | 5,178,446 | +124,355 | 0.13% | 33,940,161 |
| 2012-03-12 | 2012-03-08 | 6.600 | 5,054,091 | +82,904 | 0.13% | 33,359,223 |
| 2012-03-09 | 2012-03-07 | 6.566 | 4,971,187 | +30,985 | 0.13% | 32,639,325 |
| 2012-03-08 | 2012-03-06 | 6.566 | 4,940,202 | +63,905 | 0.13% | 32,435,887 |
| 2012-03-07 | 2012-03-05 | 6.624 | 4,876,297 | -22,453 | 0.12% | 32,298,637 |
| 2012-03-06 | 2012-03-02 | 6.786 | 4,898,750 | -136,359 | 0.12% | 33,241,522 |
| 2012-03-05 | 2012-03-01 | 6.693 | 5,035,109 | -44,993 | 0.13% | 33,700,374 |
| 2012-03-02 | 2012-02-29 | 6.786 | 5,080,102 | -117,447 | 0.13% | 34,472,125 |
| 2012-03-01 | 2012-02-28 | 6.658 | 5,197,549 | -63,904 | 0.13% | 34,607,039 |
| 2012-02-29 | 2012-02-27 | 6.473 | 5,261,453 | +203,352 | 0.13% | 34,057,716 |
| 2012-02-28 | 2012-02-24 | 6.878 | 5,058,101 | -224,531 | 0.13% | 34,791,404 |
| 2012-02-27 | 2012-02-23 | 6.936 | 5,282,632 | -333,341 | 0.13% | 36,641,664 |
| 2012-02-24 | 2012-02-22 | 6.902 | 5,615,973 | -3,095,067 | 0.14% | 38,758,707 |
| 2012-02-23 | 2012-02-21 | 6.971 | 8,711,040 | -2,870,536 | 0.22% | 60,724,579 |
| 2012-02-22 | 2012-02-20 | 7.110 | 11,581,576 | -383,429 | 0.29% | 82,344,395 |
| 2012-02-21 | 2012-02-17 | 7.249 | 11,965,005 | -495,694 | 0.30% | 86,733,172 |
| 2012-02-20 | 2012-02-16 | 7.214 | 12,460,699 | +585,506 | 0.32% | 89,893,536 |
| 2012-02-17 | 2012-02-15 | 7.550 | 11,875,193 | -303,979 | 0.30% | 89,657,430 |
| 2012-02-16 | 2012-02-14 | 7.469 | 12,179,172 | -36,271 | 0.31% | 90,965,244 |
| 2012-02-15 | 2012-02-13 | 7.515 | 12,215,443 | +15,545 | 0.31% | 91,801,955 |
| 2012-02-14 | 2012-02-10 | 7.504 | 12,199,898 | -139,900 | 0.31% | 91,543,859 |
| 2012-02-13 | 2012-02-09 | 7.724 | 12,339,798 | +15,544 | 0.31% | 95,308,557 |
| 2012-02-10 | 2012-02-08 | 7.631 | 12,324,254 | -896,394 | 0.31% | 94,046,809 |
| 2012-02-09 | 2012-02-07 | 7.365 | 13,220,648 | +839,398 | 0.34% | 97,366,121 |
| 2012-02-08 | 2012-02-06 | 7.365 | 12,381,250 | -791,038 | 0.31% | 91,184,206 |
| 2012-02-07 | 2012-02-03 | 7.168 | 13,172,288 | +131,264 | 0.33% | 94,416,931 |
| 2012-02-06 | 2012-02-02 | 7.295 | 13,041,024 | +607,960 | 0.33% | 95,137,176 |
| 2012-02-03 | 2012-02-01 | 7.110 | 12,433,064 | -886,032 | 0.32% | 88,398,430 |
| 2012-02-02 | 2012-01-31 | 7.168 | 13,319,096 | -207,259 | 0.34% | 95,469,228 |
| 2012-02-01 | 2012-01-30 | 7.075 | 13,526,355 | +46,633 | 0.34% | 95,701,777 |
| 2012-01-31 | 2012-01-27 | 7.168 | 13,479,722 | +245,256 | 0.34% | 96,620,570 |
| 2012-01-30 | 2012-01-26 | 7.284 | 13,234,466 | -527,253 | 0.34% | 96,395,127 |
| 2012-01-27 | 2012-01-20 | 7.156 | 13,761,719 | -620,245 | 0.35% | 98,482,524 |
| 2012-01-26 | 2012-01-19 | 7.087 | 14,381,964 | -2,941,996 | 0.37% | 101,921,928 |
| 2012-01-20 | 2012-01-18 | 6.878 | 17,323,960 | -1,334,127 | 0.44% | 119,160,311 |
| 2012-01-19 | 2012-01-17 | 6.936 | 18,658,087 | -369,126 | 0.47% | 129,417,185 |
| 2012-01-18 | 2012-01-16 | 6.751 | 19,027,213 | +2,738,408 | 0.48% | 128,452,259 |
| 2012-01-17 | 2012-01-13 | 7.110 | 16,288,805 | +86,876 | 0.41% | 115,812,545 |
| 2012-01-16 | 2012-01-12 | 7.318 | 16,201,929 | -2,416,293 | 0.41% | 118,571,910 |
| 2012-01-13 | 2012-01-11 | 6.936 | 18,618,222 | +2,115,242 | 0.47% | 129,140,671 |
| 2012-01-12 | 2012-01-10 | 6.890 | 16,502,980 | +562,276 | 0.42% | 113,704,421 |
| 2012-01-11 | 2012-01-09 | 6.751 | 15,940,704 | -393,792 | 0.40% | 107,615,311 |
| 2012-01-10 | 2012-01-06 | 6.485 | 16,334,496 | +856,670 | 0.41% | 105,923,367 |
| 2012-01-09 | 2012-01-05 | 6.763 | 15,477,826 | +1,196,920 | 0.39% | 104,669,661 |
| 2012-01-06 | 2012-01-04 | 6.925 | 14,280,906 | -259,073 | 0.36% | 98,890,587 |
| 2012-01-05 | 2012-01-03 | 6.925 | 14,539,979 | +1,238,372 | 0.37% | 100,684,583 |
| 2012-01-04 | 2011-12-30 | 6.647 | 13,301,607 | +644,230 | 0.34% | 88,412,570 |
| 2012-01-03 | 2011-12-29 | 6.624 | 12,657,377 | +1,264,279 | 0.32% | 83,837,391 |
| 2011-12-30 | 2011-12-28 | 6.600 | 11,393,098 | -241,802 | 0.29% | 75,199,456 |
| 2011-12-29 | 2011-12-23 | 6.693 | 11,634,900 | +1,308,063 | 0.30% | 77,873,287 |
| 2011-12-28 | 2011-12-22 | 6.427 | 10,326,837 | +1,122 | 0.26% | 66,367,937 |
| 2011-12-23 | 2011-12-21 | 6.461 | 10,325,715 | +32,816 | 0.26% | 66,719,433 |
| 2011-12-22 | 2011-12-20 | 6.056 | 10,292,899 | -1,681,661 | 0.26% | 62,335,782 |
| 2011-12-21 | 2011-12-19 | 6.172 | 11,974,560 | -374,793 | 0.30% | 73,906,866 |
| 2011-12-20 | 2011-12-16 | 6.461 | 12,349,353 | +132,991 | 0.31% | 79,795,135 |
| 2011-12-19 | 2011-12-15 | 6.265 | 12,216,362 | +293,616 | 0.31% | 76,530,962 |
| 2011-12-16 | 2011-12-14 | 6.543 | 11,922,746 | -330,750 | 0.30% | 78,005,056 |
| 2011-12-15 | 2011-12-13 | 6.519 | 12,253,496 | -1,012,115 | 0.31% | 79,885,217 |
| 2011-12-14 | 2011-12-12 | 6.705 | 13,265,611 | +1,363,591 | 0.34% | 88,941,374 |
| 2011-12-13 | 2011-12-09 | 6.797 | 11,902,020 | -29,361 | 0.30% | 80,901,540 |
| 2011-12-12 | 2011-12-08 | 7.017 | 11,931,381 | -11,831 | 0.30% | 83,726,194 |
| 2011-12-09 | 2011-12-07 | 7.179 | 11,943,212 | +44,906 | 0.30% | 85,745,402 |
| 2011-12-08 | 2011-12-06 | 6.925 | 11,898,306 | -32,816 | 0.30% | 82,391,864 |
| 2011-12-07 | 2011-12-05 | 7.064 | 11,931,122 | -842,853 | 0.30% | 84,277,013 |
| 2011-12-06 | 2011-12-02 | 7.006 | 12,773,975 | -341,977 | 0.32% | 89,491,018 |
| 2011-12-05 | 2011-12-01 | 7.133 | 13,115,952 | -243,530 | 0.33% | 93,557,486 |
| 2011-12-02 | 2011-11-30 | 6.589 | 13,359,482 | +770,313 | 0.34% | 88,023,756 |
| 2011-12-01 | 2011-11-29 | 6.612 | 12,589,169 | -15,545 | 0.32% | 83,239,830 |
| 2011-11-30 | 2011-11-28 | 6.473 | 12,604,714 | +19,880 | 0.32% | 81,591,105 |
| 2011-11-29 | 2011-11-25 | 6.427 | 12,584,834 | +32,816 | 0.32% | 80,879,505 |
| 2011-11-28 | 2011-11-24 | 6.438 | 12,552,018 | -70,814 | 0.32% | 80,813,954 |
| 2011-11-25 | 2011-11-23 | 6.496 | 12,622,832 | +174,443 | 0.32% | 82,000,722 |
| 2011-11-23 | 2011-11-21 | 6.832 | 12,448,389 | +856,671 | 0.32% | 85,047,818 |
| 2011-11-22 | 2011-11-18 | 6.983 | 11,591,718 | -853,216 | 0.29% | 80,939,987 |
| 2011-11-21 | 2011-11-17 | 7.179 | 12,444,934 | +803,128 | 0.32% | 89,347,478 |
| 2011-11-18 | 2011-11-16 | 7.342 | 11,641,806 | -891,213 | 0.30% | 85,468,804 |
| 2011-11-17 | 2011-11-15 | 7.643 | 12,533,019 | -300,526 | 0.32% | 95,785,031 |
| 2011-11-16 | 2011-11-14 | 7.631 | 12,833,545 | +338,523 | 0.33% | 97,933,227 |
| 2011-11-14 | 2011-11-10 | 7.596 | 12,495,022 | -110,538 | 0.32% | 94,915,879 |
| 2011-11-11 | 2011-11-09 | 7.851 | 12,605,560 | -1,599,348 | 0.32% | 98,966,873 |
| 2011-11-10 | 2011-11-08 | 7.689 | 14,204,908 | -102,781 | 0.36% | 109,220,589 |
| 2011-11-09 | 2011-11-07 | 7.469 | 14,307,689 | -496,543 | 0.36% | 106,862,964 |
| 2011-11-08 | 2011-11-04 | 7.330 | 14,804,232 | +2,097,029 | 0.38% | 108,514,458 |
| 2011-11-07 | 2011-11-03 | 6.867 | 12,707,203 | -250,093 | 0.32% | 87,257,481 |
| 2011-11-04 | 2011-11-02 | 7.006 | 12,957,296 | +274,446 | 0.33% | 90,775,315 |
| 2011-11-03 | 2011-11-01 | 6.797 | 12,682,850 | +252,165 | 0.32% | 86,209,072 |
| 2011-11-02 | 2011-10-31 | 7.110 | 12,430,685 | -32,816 | 0.32% | 88,381,515 |
| 2011-11-01 | 2011-10-28 | 7.226 | 12,463,501 | +141,475 | 0.32% | 90,058,074 |
| 2011-10-31 | 2011-10-27 | 7.469 | 12,322,026 | +69,087 | 0.31% | 92,032,209 |
| 2011-10-28 | 2011-10-26 | 7.122 | 12,252,939 | -430,408 | 0.31% | 87,259,636 |
| 2011-10-27 | 2011-10-25 | 6.913 | 12,683,347 | +1,504,059 | 0.32% | 87,681,146 |
| 2011-10-26 | 2011-10-24 | 6.786 | 11,179,288 | -1,150,252 | 0.28% | 75,859,464 |
| 2011-10-25 | 2011-10-21 | 6.404 | 12,329,540 | +1,153,706 | 0.31% | 78,953,251 |
| 2011-10-24 | 2011-10-20 | 6.369 | 11,175,834 | -129,536 | 0.28% | 71,177,158 |
| 2011-10-21 | 2011-10-19 | 6.635 | 11,305,370 | +46,633 | 0.29% | 75,013,152 |
| 2011-10-20 | 2011-10-18 | 6.693 | 11,258,737 | +191,714 | 0.29% | 75,355,599 |
| 2011-10-19 | 2011-10-17 | 7.133 | 11,067,023 | -67,359 | 0.28% | 78,942,257 |
| 2011-10-18 | 2011-10-14 | 6.948 | 11,134,382 | +27,635 | 0.28% | 77,359,807 |
| 2011-10-17 | 2011-10-13 | 7.330 | 11,106,747 | -113,561 | 0.28% | 81,412,033 |
| 2011-10-14 | 2011-10-12 | 7.122 | 11,220,308 | -117,447 | 0.28% | 79,905,727 |
| 2011-10-13 | 2011-10-11 | 6.925 | 11,337,755 | -18,998 | 0.29% | 78,510,233 |
| 2011-10-12 | 2011-10-10 | 6.496 | 11,356,753 | -13,818 | 0.29% | 73,775,991 |
| 2011-10-11 | 2011-10-07 | 6.554 | 11,370,571 | -620,049 | 0.29% | 74,524,096 |
| 2011-10-10 | 2011-10-06 | 6.207 | 11,990,620 | -203,805 | 0.30% | 74,422,532 |
| 2011-10-07 | 2011-10-04 | 5.628 | 12,194,425 | -91,539 | 0.31% | 68,627,094 |
| 2011-10-06 | 2011-10-03 | 5.998 | 12,285,964 | -1,701,207 | 0.31% | 73,694,828 |
| 2011-10-04 | 2011-09-30 | 6.357 | 13,987,171 | -103,967 | 0.35% | 88,920,161 |
| 2011-10-03 | 2011-09-28 | 6.959 | 14,091,138 | -1,871,841 | 0.36% | 98,066,020 |
| 2011-09-30 | 2011-09-27 | 6.554 | 15,962,979 | +1,358,841 | 0.41% | 104,623,293 |
| 2011-09-28 | 2011-09-26 | 6.276 | 14,604,138 | -3,454 | 0.37% | 91,658,601 |
| 2011-09-27 | 2011-09-23 | 6.786 | 14,607,592 | +120,901 | 0.37% | 99,122,959 |
| 2011-09-26 | 2011-09-22 | 6.902 | 14,486,691 | +204,393 | 0.37% | 99,980,077 |
| 2011-09-23 | 2011-09-21 | 7.562 | 14,282,298 | -606,216 | 0.36% | 107,996,401 |
| 2011-09-22 | 2011-09-20 | 8.036 | 14,888,514 | +207,258 | 0.38% | 119,648,935 |
| 2011-09-21 | 2011-09-19 | 8.291 | 14,681,256 | -742,677 | 0.37% | 121,723,448 |
| 2011-09-20 | 2011-09-16 | 8.361 | 15,423,933 | +625,955 | 0.39% | 128,952,670 |
| 2011-09-19 | 2011-09-15 | 8.106 | 14,797,978 | +62,178 | 0.38% | 119,949,496 |
| 2011-09-16 | 2011-09-14 | 8.187 | 14,735,800 | -654,593 | 0.37% | 120,639,949 |
| 2011-09-15 | 2011-09-12 | 8.453 | 15,390,393 | -452,515 | 0.39% | 130,097,988 |
| 2011-09-12 | 2011-09-08 | 8.986 | 15,842,908 | +94,994 | 0.40% | 142,362,181 |
| 2011-09-09 | 2011-09-07 | 9.044 | 15,747,914 | +69,086 | 0.40% | 142,420,360 |
| 2011-09-08 | 2011-09-06 | 8.951 | 15,678,828 | -107,084 | 0.40% | 140,343,112 |
| 2011-09-07 | 2011-09-05 | 8.835 | 15,785,912 | +107,084 | 0.40% | 139,473,669 |
| 2011-09-06 | 2011-09-02 | 9.241 | 15,678,828 | +73,490 | 0.40% | 144,882,022 |
| 2011-09-05 | 2011-09-01 | 9.287 | 15,605,338 | +855,076 | 0.40% | 144,925,751 |
| 2011-09-02 | 2011-08-31 | 9.113 | 14,750,262 | -6,908 | 0.37% | 134,422,658 |
| 2011-09-01 | 2011-08-30 | 9.032 | 14,757,170 | +6,908 | 0.37% | 133,289,425 |
| 2011-08-31 | 2011-08-29 | 8.766 | 14,750,262 | -6,908 | 0.37% | 129,298,541 |
| 2011-08-30 | 2011-08-26 | 8.581 | 14,757,170 | -170,822 | 0.37% | 126,624,954 |
| 2011-08-29 | 2011-08-25 | 8.963 | 14,927,992 | +241,802 | 0.38% | 133,795,148 |
| 2011-08-26 | 2011-08-24 | 8.777 | 14,686,190 | -177,897 | 0.37% | 128,906,958 |
| 2011-08-25 | 2011-08-23 | 8.824 | 14,864,087 | +50,087 | 0.38% | 131,156,924 |
| 2011-08-24 | 2011-08-22 | 8.546 | 14,814,000 | +67,359 | 0.38% | 126,597,962 |
| 2011-08-23 | 2011-08-19 | 8.685 | 14,746,641 | -2,039,773 | 0.37% | 128,071,467 |
| 2011-08-22 | 2011-08-18 | 8.916 | 16,786,414 | -200,350 | 0.43% | 149,674,104 |
| 2011-08-19 | 2011-08-17 | 9.171 | 16,986,764 | +2,209,035 | 0.43% | 155,787,944 |
| 2011-08-18 | 2011-08-16 | 9.322 | 14,777,729 | -191,715 | 0.38% | 137,753,166 |
| 2011-08-17 | 2011-08-15 | 9.472 | 14,969,444 | +29,362 | 0.38% | 141,793,716 |
| 2011-08-16 | 2011-08-12 | 9.252 | 14,940,082 | +1,108,835 | 0.38% | 138,228,556 |
| 2011-08-15 | 2011-08-11 | 9.044 | 13,831,247 | -3,623,577 | 0.35% | 125,086,483 |
| 2011-08-12 | 2011-08-10 | 8.789 | 17,454,824 | -202,580 | 0.44% | 153,410,562 |
| 2011-08-11 | 2011-08-09 | 8.430 | 17,657,404 | -750,811 | 0.45% | 148,852,538 |
| 2011-08-10 | 2011-08-08 | 8.720 | 18,408,215 | -2,591,341 | 0.47% | 160,510,950 |
| 2011-08-09 | 2011-08-05 | 8.882 | 20,999,556 | +2,358,175 | 0.53% | 186,510,587 |
| 2011-08-08 | 2011-08-04 | 9.090 | 18,641,381 | -56,996 | 0.47% | 169,451,630 |
| 2011-08-05 | 2011-08-03 | 8.893 | 18,698,377 | -2,677,095 | 0.47% | 166,288,855 |
| 2011-08-04 | 2011-08-02 | 9.125 | 21,375,472 | +841,126 | 0.54% | 195,047,300 |
| 2011-08-03 | 2011-08-01 | 9.600 | 20,534,346 | -1,628,710 | 0.52% | 197,121,238 |
| 2011-08-02 | 2011-07-29 | 9.542 | 22,163,056 | +134,719 | 0.56% | 211,472,971 |
| 2011-08-01 | 2011-07-28 | 9.542 | 22,028,337 | +88,085 | 0.56% | 210,187,524 |
| 2011-07-29 | 2011-07-27 | 9.623 | 21,940,252 | +1,611,524 | 0.56% | 211,125,478 |
| 2011-07-28 | 2011-07-26 | 9.576 | 20,328,728 | +1,898,147 | 0.52% | 194,676,588 |
| 2011-07-27 | 2011-07-25 | 9.356 | 18,430,581 | +4,082,966 | 0.47% | 172,444,123 |
| 2011-07-26 | 2011-07-22 | 9.032 | 14,347,615 | +143,354 | 0.36% | 129,590,250 |
| 2011-07-22 | 2011-07-20 | 9.032 | 14,204,261 | -388,255 | 0.36% | 128,295,451 |
| 2011-07-21 | 2011-07-19 | 9.067 | 14,592,516 | +72,541 | 0.37% | 132,309,172 |
| 2011-07-19 | 2011-07-15 | 9.125 | 14,519,975 | +2,677,094 | 0.37% | 132,492,135 |
| 2011-07-18 | 2011-07-14 | 9.055 | 11,842,881 | -6,312,761 | 0.30% | 107,241,315 |
| 2011-07-15 | 2011-07-13 | 8.789 | 18,155,642 | +4,852,555 | 0.46% | 159,570,056 |
| 2011-07-14 | 2011-07-12 | 8.777 | 13,303,087 | -51,815 | 0.34% | 116,766,873 |
| 2011-07-13 | 2011-07-11 | 9.183 | 13,354,902 | -2,622,531 | 0.34% | 122,634,285 |
| 2011-07-12 | 2011-07-08 | 9.183 | 15,977,433 | +322,979 | 0.41% | 146,716,245 |
| 2011-07-11 | 2011-07-07 | 9.391 | 15,654,454 | -2,091,895 | 0.40% | 147,013,356 |
| 2011-07-08 | 2011-07-06 | 9.055 | 17,746,349 | +1,086,382 | 0.45% | 160,699,225 |
| 2011-07-07 | 2011-07-05 | 9.426 | 16,659,967 | -4,962,418 | 0.42% | 157,035,034 |
| 2011-07-06 | 2011-07-04 | 9.426 | 21,622,385 | +48,965 | 0.55% | 203,810,246 |
| 2011-07-05 | 2011-06-30 | 9.333 | 21,573,420 | -2,443,769 | 0.55% | 201,350,194 |
| 2011-07-04 | 2011-06-29 | 9.484 | 24,017,189 | +3,350,772 | 0.61% | 227,773,969 |
| 2011-06-30 | 2011-06-28 | 9.611 | 20,666,417 | -2,053,520 | 0.52% | 198,628,376 |
| 2011-06-29 | 2011-06-27 | 9.437 | 22,719,937 | -3,053,078 | 0.58% | 214,418,742 |
| 2011-06-28 | 2011-06-24 | 8.986 | 25,773,015 | +7,172,184 | 0.65% | 231,592,750 |
| 2011-06-27 | 2011-06-23 | 8.337 | 18,600,831 | +2,348,935 | 0.47% | 155,082,522 |
| 2011-06-24 | 2011-06-22 | 8.476 | 16,251,896 | +3,956,918 | 0.41% | 137,756,826 |
| 2011-06-23 | 2011-06-21 | 8.395 | 12,294,978 | +18,999 | 0.31% | 103,219,981 |
| 2011-06-22 | 2011-06-20 | 8.314 | 12,275,979 | -2,321,300 | 0.31% | 102,065,412 |
| 2011-06-21 | 2011-06-17 | 8.106 | 14,597,279 | +6,573,562 | 0.37% | 118,322,670 |
| 2011-06-20 | 2011-06-16 | 8.106 | 8,023,717 | -2,743,941 | 0.20% | 65,038,670 |
| 2011-06-17 | 2011-06-15 | 8.187 | 10,767,658 | +3,198,592 | 0.27% | 88,153,321 |
| 2011-06-16 | 2011-06-14 | 8.152 | 7,569,066 | -92,291 | 0.19% | 61,703,949 |
| 2011-06-15 | 2011-06-13 | 8.198 | 7,661,357 | -744,405 | 0.19% | 62,811,182 |
| 2011-06-14 | 2011-06-10 | 8.187 | 8,405,762 | +479,175 | 0.21% | 68,816,806 |
| 2011-06-13 | 2011-06-09 | 8.384 | 7,926,587 | -699,855 | 0.20% | 66,454,257 |
| 2011-06-10 | 2011-06-08 | 8.638 | 8,626,442 | +2,542,376 | 0.22% | 74,519,262 |
| 2011-06-09 | 2011-06-07 | 8.963 | 6,084,066 | -417,336 | 0.15% | 54,529,672 |
| 2011-06-08 | 2011-06-03 | 8.916 | 6,501,402 | +492,274 | 0.17% | 57,968,993 |
| 2011-06-07 | 2011-06-02 | 9.102 | 6,009,128 | -19,669 | 0.15% | 54,693,034 |
| 2011-06-03 | 2011-06-01 | 9.171 | 6,028,797 | -1,025,812 | 0.15% | 55,290,925 |
| 2011-06-02 | 2011-05-31 | 9.148 | 7,054,609 | +894,668 | 0.18% | 64,535,407 |
| 2011-06-01 | 2011-05-30 | 9.125 | 6,159,941 | +855,833 | 0.16% | 56,208,343 |
| 2011-05-31 | 2011-05-27 | 9.252 | 5,304,108 | +155,444 | 0.13% | 49,074,643 |
| 2011-05-30 | 2011-05-26 | 9.113 | 5,148,664 | -172,716 | 0.13% | 46,921,004 |
| 2011-05-27 | 2011-05-25 | 9.009 | 5,321,380 | -1,996,081 | 0.14% | 47,940,425 |
| 2011-05-26 | 2011-05-24 | 9.113 | 7,317,461 | -3,035,642 | 0.19% | 66,685,768 |
| 2011-05-25 | 2011-05-23 | 9.275 | 10,353,103 | +4,416,342 | 0.26% | 96,028,703 |
| 2011-05-24 | 2011-05-20 | 9.380 | 5,936,761 | +542,328 | 0.15% | 55,684,278 |
| 2011-05-23 | 2011-05-19 | 9.519 | 5,394,433 | +17,271 | 0.14% | 51,347,066 |
| 2011-05-20 | 2011-05-18 | 9.646 | 5,377,162 | -2,431,174 | 0.14% | 51,867,598 |
| 2011-05-19 | 2011-05-17 | 9.299 | 7,808,336 | -1,583,290 | 0.20% | 72,605,923 |
| 2011-05-18 | 2011-05-16 | 9.391 | 9,391,626 | +469,787 | 0.24% | 88,198,186 |
| 2011-05-17 | 2011-05-13 | 9.576 | 8,921,839 | -2,023,387 | 0.23% | 85,439,344 |
| 2011-05-16 | 2011-05-12 | 9.403 | 10,945,226 | -886,244 | 0.28% | 102,915,023 |
| 2011-05-13 | 2011-05-11 | 9.380 | 11,831,470 | +814,991 | 0.30% | 110,974,127 |
| 2011-05-12 | 2011-05-09 | 9.646 | 11,016,479 | -3,402,958 | 0.28% | 106,263,918 |
| 2011-05-11 | 2011-05-06 | 9.715 | 14,419,437 | +2,076,044 | 0.37% | 140,090,368 |
| 2011-05-09 | 2011-05-05 | 9.183 | 12,343,393 | -3,023,136 | 0.31% | 113,345,884 |
| 2011-05-06 | 2011-05-04 | 9.055 | 15,366,529 | +2,969,961 | 0.39% | 139,149,146 |
| 2011-05-05 | 2011-05-03 | 9.299 | 12,396,568 | -639,912 | 0.31% | 115,269,663 |
| 2011-05-04 | 2011-04-29 | 9.102 | 13,036,480 | -2,244,170 | 0.33% | 118,653,595 |
| 2011-05-03 | 2011-04-28 | 9.356 | 15,280,650 | -697,772 | 0.39% | 142,972,069 |
| 2011-04-29 | 2011-04-27 | 9.623 | 15,978,422 | -65,944 | 0.41% | 153,756,301 |
| 2011-04-28 | 2011-04-26 | 9.692 | 16,044,366 | -108,811 | 0.41% | 155,505,599 |
| 2011-04-27 | 2011-04-21 | 9.507 | 16,153,177 | +5,891,335 | 0.41% | 153,567,432 |
| 2011-04-26 | 2011-04-20 | 9.715 | 10,261,842 | -4,071,519 | 0.26% | 99,697,736 |
| 2011-04-21 | 2011-04-19 | 9.615 | 14,333,361 | +877,613 | 0.36% | 137,821,504 |
| 2011-04-20 | 2011-04-18 | 9.568 | 13,455,748 | +1,581,860 | 0.34% | 128,748,644 |
| 2011-04-19 | 2011-04-15 | 9.509 | 11,873,888 | +1,457,956 | 0.31% | 112,913,345 |
| 2011-04-18 | 2011-04-14 | 9.156 | 10,415,932 | +3,077,153 | 0.27% | 95,366,961 |
| 2011-04-15 | 2011-04-13 | 9.403 | 7,338,779 | +2,062,184 | 0.19% | 69,008,961 |
| 2011-04-14 | 2011-04-12 | 8.849 | 5,276,595 | +498,998 | 0.14% | 46,695,227 |
| 2011-04-13 | 2011-04-11 | 8.685 | 4,777,597 | -2,020,602 | 0.12% | 41,491,180 |
| 2011-04-12 | 2011-04-08 | 8.673 | 6,798,199 | +1,937,493 | 0.18% | 58,959,050 |
| 2011-04-11 | 2011-04-07 | 8.590 | 4,860,706 | +46,047 | 0.13% | 41,754,729 |
| 2011-04-08 | 2011-04-06 | 8.732 | 4,814,659 | -299,248 | 0.12% | 42,039,983 |
| 2011-04-07 | 2011-04-04 | 8.920 | 5,113,907 | -6,968,589 | 0.13% | 45,617,081 |
| 2011-04-06 | 2011-04-01 | 8.743 | 12,082,496 | +4,334,830 | 0.31% | 105,642,666 |
| 2011-04-04 | 2011-03-31 | 8.484 | 7,747,666 | +2,886,334 | 0.20% | 65,732,806 |
| 2011-04-01 | 2011-03-30 | 8.673 | 4,861,332 | -173,122 | 0.13% | 42,161,095 |
| 2011-03-31 | 2011-03-29 | 8.437 | 5,034,454 | -305,950 | 0.13% | 42,476,056 |
| 2011-03-30 | 2011-03-28 | 8.484 | 5,340,404 | +290,233 | 0.14% | 45,309,096 |
| 2011-03-29 | 2011-03-25 | 8.531 | 5,050,171 | +66,160 | 0.13% | 43,084,736 |
| 2011-03-28 | 2011-03-24 | 8.602 | 4,984,011 | +135,782 | 0.13% | 42,872,681 |
| 2011-03-25 | 2011-03-23 | 8.590 | 4,848,229 | -624,596 | 0.13% | 41,647,548 |
| 2011-03-24 | 2011-03-22 | 8.472 | 5,472,825 | -2,106,313 | 0.14% | 46,368,094 |
| 2011-03-23 | 2011-03-21 | 8.178 | 7,579,138 | -208,765 | 0.20% | 61,980,928 |
| 2011-03-22 | 2011-03-18 | 8.095 | 7,787,903 | -220,204 | 0.20% | 63,045,785 |
| 2011-03-21 | 2011-03-17 | 7.966 | 8,008,107 | +1,435,226 | 0.21% | 63,790,404 |
| 2011-03-18 | 2011-03-16 | 8.272 | 6,572,881 | -1,737,157 | 0.17% | 54,371,545 |
| 2011-03-17 | 2011-03-15 | 8.237 | 8,310,038 | -468,447 | 0.21% | 68,447,718 |
| 2011-03-16 | 2011-03-14 | 8.437 | 8,778,485 | +931,802 | 0.23% | 74,064,719 |
| 2011-03-15 | 2011-03-11 | 8.520 | 7,846,683 | -1,583,554 | 0.20% | 66,850,274 |
| 2011-03-14 | 2011-03-10 | 8.590 | 9,430,237 | -1,296,715 | 0.24% | 81,008,189 |
| 2011-03-11 | 2011-03-09 | 8.791 | 10,726,952 | +1,362,909 | 0.28% | 94,296,148 |
| 2011-03-10 | 2011-03-08 | 8.696 | 9,364,043 | -418,377 | 0.24% | 81,432,647 |
| 2011-03-09 | 2011-03-07 | 8.425 | 9,782,420 | -585,559 | 0.25% | 82,419,720 |
| 2011-03-08 | 2011-03-04 | 8.767 | 10,367,979 | -415,823 | 0.27% | 90,896,222 |
| 2011-03-07 | 2011-03-03 | 8.767 | 10,783,802 | +28,854 | 0.28% | 94,541,748 |
| 2011-03-04 | 2011-03-02 | 8.531 | 10,754,948 | -105,231 | 0.28% | 91,754,140 |
| 2011-03-03 | 2011-03-01 | 8.755 | 10,860,179 | -127,295 | 0.28% | 95,083,374 |
| 2011-03-02 | 2011-02-28 | 8.567 | 10,987,474 | +69,588 | 0.28% | 94,126,316 |
| 2011-03-01 | 2011-02-25 | 8.296 | 10,917,886 | +159,543 | 0.28% | 90,571,175 |
| 2011-02-28 | 2011-02-24 | 8.296 | 10,758,343 | -376,633 | 0.28% | 89,247,659 |
| 2011-02-25 | 2011-02-23 | 8.720 | 11,134,976 | +965,144 | 0.29% | 97,095,655 |
| 2011-02-24 | 2011-02-22 | 8.791 | 10,169,832 | -420,074 | 0.26% | 89,398,739 |
| 2011-02-23 | 2011-02-21 | 9.450 | 10,589,906 | -16,973 | 0.27% | 100,079,531 |
| 2011-02-22 | 2011-02-18 | 9.674 | 10,606,879 | -2,880,269 | 0.27% | 102,614,695 |
| 2011-02-21 | 2011-02-17 | 9.462 | 13,487,148 | +1,351,028 | 0.35% | 127,618,741 |
| 2011-02-18 | 2011-02-16 | 9.285 | 12,136,120 | +653,449 | 0.31% | 112,689,867 |
| 2011-02-17 | 2011-02-15 | 9.144 | 11,482,671 | +30,551 | 0.30% | 104,998,581 |
| 2011-02-16 | 2011-02-14 | 9.415 | 11,452,120 | +348,569 | 0.30% | 107,823,012 |
| 2011-02-15 | 2011-02-11 | 8.838 | 11,103,551 | -3,510,585 | 0.29% | 98,130,033 |
| 2011-02-14 | 2011-02-10 | 8.696 | 14,614,136 | -39,037 | 0.38% | 127,089,097 |
| 2011-02-11 | 2011-02-09 | 8.861 | 14,653,173 | +16,972 | 0.38% | 129,845,920 |
| 2011-02-10 | 2011-02-08 | 9.285 | 14,636,201 | -27,156 | 0.38% | 135,904,354 |
| 2011-02-09 | 2011-02-07 | 9.309 | 14,663,357 | +2,148,745 | 0.38% | 136,502,086 |
| 2011-02-08 | 2011-02-02 | 9.627 | 12,514,612 | +539,592 | 0.32% | 120,480,909 |
| 2011-02-07 | 2011-01-31 | 9.462 | 11,975,020 | -522,188 | 0.31% | 113,310,611 |
| 2011-02-01 | 2011-01-28 | 9.721 | 12,497,208 | -163,509 | 0.32% | 121,491,456 |
| 2011-01-31 | 2011-01-27 | 9.780 | 12,660,717 | +67,891 | 0.33% | 123,826,952 |
| 2011-01-28 | 2011-01-26 | 9.945 | 12,592,826 | +517,667 | 0.33% | 125,240,398 |
| 2011-01-27 | 2011-01-25 | 9.545 | 12,075,159 | +418,597 | 0.31% | 115,254,175 |
| 2011-01-26 | 2011-01-24 | 9.816 | 11,656,562 | +81,469 | 0.30% | 114,417,978 |
| 2011-01-25 | 2011-01-21 | 10.075 | 11,575,093 | -1,683,693 | 0.30% | 116,619,021 |
| 2011-01-24 | 2011-01-20 | 10.193 | 13,258,786 | -3,997,074 | 0.34% | 135,144,588 |
| 2011-01-21 | 2011-01-19 | 10.617 | 17,255,860 | +2,598,522 | 0.45% | 183,206,209 |
| 2011-01-20 | 2011-01-18 | 10.700 | 14,657,338 | +568,249 | 0.38% | 156,826,605 |
| 2011-01-19 | 2011-01-17 | 10.593 | 14,089,089 | -2,028,239 | 0.36% | 149,252,424 |
| 2011-01-18 | 2011-01-14 | 10.817 | 16,117,328 | -1,707,454 | 0.42% | 174,347,014 |
| 2011-01-17 | 2011-01-13 | 10.806 | 17,824,782 | +1,989,201 | 0.46% | 192,607,126 |
| 2011-01-14 | 2011-01-12 | 11.194 | 15,835,581 | -49,220 | 0.41% | 177,270,470 |
| 2011-01-13 | 2011-01-11 | 10.829 | 15,884,801 | -4,299,188 | 0.41% | 172,018,865 |
| 2011-01-12 | 2011-01-10 | 10.558 | 20,183,989 | +3,637,483 | 0.52% | 213,105,078 |
| 2011-01-11 | 2011-01-07 | 10.853 | 16,546,506 | +1,651,825 | 0.43% | 179,574,522 |
| 2011-01-10 | 2011-01-06 | 11.006 | 14,894,681 | -1,052,806 | 0.38% | 163,929,408 |
| 2011-01-07 | 2011-01-05 | 11.147 | 15,947,487 | -3,961,316 | 0.41% | 177,771,518 |
| 2011-01-06 | 2011-01-04 | 10.971 | 19,908,803 | +56,095 | 0.51% | 218,410,553 |
| 2011-01-05 | 2011-01-03 | 10.806 | 19,852,708 | +2,847,512 | 0.51% | 214,520,045 |
| 2011-01-04 | 2010-12-31 | 10.287 | 17,005,196 | +407,345 | 0.44% | 174,934,180 |
| 2011-01-03 | 2010-12-29 | 10.311 | 16,597,851 | +132,387 | 0.43% | 171,134,946 |
| 2010-12-30 | 2010-12-28 | 9.910 | 16,465,464 | -24,581 | 0.43% | 163,173,173 |
| 2010-12-29 | 2010-12-24 | 10.087 | 16,490,045 | -3,364,562 | 0.43% | 166,331,458 |
| 2010-12-28 | 2010-12-22 | 10.169 | 19,854,607 | +1,010,606 | 0.51% | 201,906,769 |
| 2010-12-23 | 2010-12-21 | 9.969 | 18,844,001 | +2,382,904 | 0.49% | 187,854,789 |
| 2010-12-22 | 2010-12-20 | 9.651 | 16,461,097 | +551,548 | 0.43% | 158,862,526 |
| 2010-12-21 | 2010-12-17 | 9.745 | 15,909,549 | -592,347 | 0.41% | 155,039,431 |
| 2010-12-20 | 2010-12-16 | 9.769 | 16,501,896 | -91,653 | 0.43% | 161,200,790 |
| 2010-12-17 | 2010-12-15 | 9.851 | 16,593,549 | -679,757 | 0.43% | 163,464,838 |
| 2010-12-16 | 2010-12-14 | 10.464 | 17,273,306 | +2,693,569 | 0.45% | 180,745,387 |
| 2010-12-15 | 2010-12-13 | 10.287 | 14,579,737 | -143,184 | 0.38% | 149,983,237 |
| 2010-12-14 | 2010-12-10 | 10.676 | 14,722,921 | +1,205,911 | 0.38% | 157,181,333 |
| 2010-12-13 | 2010-12-09 | 10.935 | 13,517,010 | -767,337 | 0.35% | 147,811,219 |
| 2010-12-10 | 2010-12-08 | 11.642 | 14,284,347 | -74,251 | 0.37% | 166,301,484 |
| 2010-12-09 | 2010-12-07 | 11.878 | 14,358,598 | +13,579 | 0.37% | 170,549,856 |
| 2010-12-08 | 2010-12-06 | 11.807 | 14,345,019 | -126,399 | 0.37% | 169,374,349 |
| 2010-12-07 | 2010-12-03 | 12.208 | 14,471,418 | +19,998 | 0.37% | 176,664,640 |
| 2010-12-06 | 2010-12-02 | 12.231 | 14,451,420 | -61,101 | 0.37% | 176,761,088 |
| 2010-12-03 | 2010-12-01 | 12.349 | 14,512,521 | -2,601,068 | 0.37% | 179,218,539 |
| 2010-12-02 | 2010-11-30 | 11.925 | 17,113,589 | -764,621 | 0.44% | 204,079,978 |
| 2010-12-01 | 2010-11-29 | 11.925 | 17,878,210 | -1,084,556 | 0.46% | 213,198,103 |
| 2010-11-30 | 2010-11-26 | 11.713 | 18,962,766 | -726,960 | 0.49% | 222,109,359 |
| 2010-11-29 | 2010-11-25 | 11.878 | 19,689,726 | -811,295 | 0.51% | 233,872,411 |
| 2010-11-26 | 2010-11-24 | 11.831 | 20,501,021 | -1,097,286 | 0.53% | 242,542,579 |
| 2010-11-25 | 2010-11-23 | 12.043 | 21,598,307 | -879,916 | 0.56% | 260,105,415 |
| 2010-11-24 | 2010-11-22 | 12.467 | 22,478,223 | -224,040 | 0.58% | 280,237,617 |
| 2010-11-23 | 2010-11-19 | 12.444 | 22,702,263 | -218,948 | 0.61% | 282,495,710 |
| 2010-11-22 | 2010-11-18 | 12.090 | 22,921,211 | +566,888 | 0.61% | 277,117,344 |
| 2010-11-19 | 2010-11-17 | 11.630 | 22,354,323 | -453,290 | 0.60% | 259,990,490 |
| 2010-11-18 | 2010-11-16 | 12.090 | 22,807,613 | +393,767 | 0.61% | 275,743,945 |
| 2010-11-17 | 2010-11-15 | 12.114 | 22,413,846 | +128,993 | 0.60% | 271,511,536 |
| 2010-11-16 | 2010-11-12 | 12.608 | 22,284,853 | -378,492 | 0.60% | 280,978,015 |
| 2010-11-15 | 2010-11-11 | 13.198 | 22,663,345 | +278,353 | 0.61% | 299,103,036 |
| 2010-11-12 | 2010-11-10 | 13.009 | 22,384,992 | +62,799 | 0.60% | 291,209,008 |
| 2010-11-11 | 2010-11-09 | 13.009 | 22,322,193 | +1,222,035 | 0.60% | 290,392,049 |
| 2010-11-10 | 2010-11-08 | 13.386 | 21,100,158 | +4,638,642 | 0.56% | 282,450,812 |
| 2010-11-09 | 2010-11-05 | 12.608 | 16,461,516 | +123,900 | 0.44% | 207,554,615 |
| 2010-11-08 | 2010-11-04 | 12.467 | 16,337,616 | +702,671 | 0.44% | 203,682,230 |
| 2010-11-05 | 2010-11-03 | 12.821 | 15,634,945 | +285,300 | 0.42% | 200,449,068 |
| 2010-11-04 | 2010-11-02 | 12.349 | 15,349,645 | +812,993 | 0.41% | 189,556,380 |
| 2010-11-03 | 2010-11-01 | 12.444 | 14,536,652 | +426,015 | 0.39% | 180,886,894 |
| 2010-11-02 | 2010-10-29 | 12.279 | 14,110,637 | -2,461,788 | 0.38% | 173,257,932 |
| 2010-11-01 | 2010-10-28 | 12.326 | 16,572,425 | +970,784 | 0.44% | 204,266,212 |
| 2010-10-29 | 2010-10-27 | 12.844 | 15,601,641 | +1,858,511 | 0.42% | 200,389,779 |
| 2010-10-28 | 2010-10-26 | 13.457 | 13,743,130 | +305,509 | 0.37% | 184,939,870 |
| 2010-10-27 | 2010-10-25 | 13.339 | 13,437,621 | -611,017 | 0.36% | 179,245,228 |
| 2010-10-26 | 2010-10-22 | 13.056 | 14,048,638 | +246,104 | 0.38% | 183,422,569 |
| 2010-10-25 | 2010-10-21 | 13.033 | 13,802,534 | +244,407 | 0.37% | 179,884,085 |
| 2010-10-22 | 2010-10-20 | 12.679 | 13,558,127 | +84,651 | 0.36% | 171,905,890 |
| 2010-10-21 | 2010-10-19 | 12.868 | 13,473,476 | -77,862 | 0.36% | 173,372,847 |
| 2010-10-20 | 2010-10-18 | 12.797 | 13,551,338 | -1,486,809 | 0.36% | 173,416,650 |
| 2010-10-19 | 2010-10-15 | 12.891 | 15,038,147 | +1,683,692 | 0.40% | 193,860,995 |
| 2010-10-18 | 2010-10-14 | 12.773 | 13,354,455 | +560,100 | 0.36% | 170,582,408 |
| 2010-10-15 | 2010-10-13 | 12.891 | 12,794,355 | -2,871,703 | 0.34% | 164,935,639 |
| 2010-10-14 | 2010-10-12 | 12.491 | 15,666,058 | +50,862 | 0.42% | 195,679,074 |
| 2010-10-13 | 2010-10-11 | 12.608 | 15,615,196 | +354,730 | 0.42% | 196,883,810 |
| 2010-10-12 | 2010-10-08 | 12.632 | 15,260,466 | -20,368 | 0.41% | 192,770,853 |
| 2010-10-11 | 2010-10-07 | 12.444 | 15,280,834 | +473,539 | 0.41% | 190,147,126 |
| 2010-10-08 | 2010-10-06 | 12.844 | 14,807,295 | +1,754,978 | 0.40% | 190,187,082 |
| 2010-10-07 | 2010-10-05 | 13.292 | 13,052,317 | -330,967 | 0.35% | 173,490,421 |
| 2010-10-06 | 2010-10-04 | 13.080 | 13,383,284 | -409,043 | 0.36% | 175,050,946 |
| 2010-10-05 | 2010-09-30 | 12.632 | 13,792,327 | +437,816 | 0.37% | 174,225,259 |
| 2010-10-04 | 2010-09-29 | 12.302 | 13,354,511 | +1,698 | 0.36% | 164,288,543 |
| 2010-09-30 | 2010-09-28 | 11.949 | 13,352,813 | -45,827 | 0.36% | 159,547,319 |
| 2010-09-29 | 2010-09-27 | 12.208 | 13,398,640 | -755,285 | 0.36% | 163,568,346 |
| 2010-09-28 | 2010-09-24 | 11.748 | 14,153,925 | -47,237 | 0.38% | 166,284,143 |
| 2010-09-27 | 2010-09-22 | 11.901 | 14,201,162 | +319,087 | 0.38% | 169,014,531 |
| 2010-09-24 | 2010-09-21 | 11.713 | 13,882,075 | -34,232 | 0.37% | 162,599,632 |
| 2010-09-22 | 2010-09-20 | 11.136 | 13,916,307 | -174,819 | 0.37% | 154,965,349 |
| 2010-09-21 | 2010-09-17 | 11.112 | 14,091,126 | -229,132 | 0.38% | 156,579,961 |
| 2010-09-20 | 2010-09-16 | 10.876 | 14,320,258 | +15,276 | 0.38% | 155,751,175 |
| 2010-09-17 | 2010-09-15 | 11.136 | 14,304,982 | +3,133,471 | 0.38% | 159,293,448 |
| 2010-09-16 | 2010-09-14 | 11.312 | 11,171,511 | -3,703,446 | 0.30% | 126,375,224 |
| 2010-09-15 | 2010-09-13 | 11.183 | 14,874,957 | -450,633 | 0.40% | 166,341,541 |
| 2010-09-14 | 2010-09-10 | 10.994 | 15,325,590 | +17,909 | 0.41% | 168,491,360 |
| 2010-09-13 | 2010-09-09 | 11.088 | 15,307,681 | +694,184 | 0.41% | 169,737,505 |
| 2010-09-10 | 2010-09-08 | 10.711 | 14,613,497 | +1,610,431 | 0.39% | 156,529,727 |
| 2010-09-09 | 2010-09-07 | 10.900 | 13,003,066 | -1,421,465 | 0.35% | 141,731,469 |
| 2010-09-08 | 2010-09-06 | 10.758 | 14,424,531 | -495,603 | 0.39% | 155,185,546 |
| 2010-09-07 | 2010-09-03 | 10.711 | 14,920,134 | +1,945,073 | 0.40% | 159,814,211 |
| 2010-09-06 | 2010-09-02 | 10.499 | 12,975,061 | +462,506 | 0.35% | 136,227,850 |
| 2010-09-03 | 2010-09-01 | 10.063 | 12,512,555 | +91,653 | 0.33% | 125,916,504 |
| 2010-09-02 | 2010-08-31 | 9.780 | 12,420,902 | +531,246 | 0.33% | 121,481,464 |
| 2010-09-01 | 2010-08-30 | 9.957 | 11,889,656 | +651,752 | 0.32% | 118,387,210 |
| 2010-08-31 | 2010-08-27 | 9.804 | 11,237,904 | +305,509 | 0.30% | 110,176,110 |
| 2010-08-30 | 2010-08-26 | 9.957 | 10,932,395 | -3,160,319 | 0.29% | 108,855,609 |
| 2010-08-27 | 2010-08-25 | 10.040 | 14,092,714 | +1,441,694 | 0.38% | 141,485,854 |
| 2010-08-26 | 2010-08-24 | 10.228 | 12,651,020 | -1,736,902 | 0.34% | 129,396,955 |
| 2010-08-25 | 2010-08-23 | 10.205 | 14,387,922 | -84,864 | 0.38% | 146,823,224 |
| 2010-08-24 | 2010-08-20 | 10.311 | 14,472,786 | +93,350 | 0.39% | 149,224,105 |
| 2010-08-23 | 2010-08-19 | 10.346 | 14,379,436 | +1,216,944 | 0.38% | 148,769,929 |
| 2010-08-20 | 2010-08-18 | 10.275 | 13,162,492 | -485,420 | 0.35% | 135,248,792 |
| 2010-08-19 | 2010-08-17 | 10.429 | 13,647,912 | +1,417,221 | 0.37% | 142,327,320 |
| 2010-08-18 | 2010-08-16 | 10.346 | 12,230,691 | -485,419 | 0.33% | 126,538,971 |
| 2010-08-17 | 2010-08-13 | 10.652 | 12,716,110 | +806,204 | 0.34% | 135,457,013 |
| 2010-08-16 | 2010-08-12 | 10.275 | 11,909,906 | -3,554,086 | 0.32% | 122,378,072 |
| 2010-08-13 | 2010-08-11 | 10.605 | 15,463,992 | -7,469,069 | 0.41% | 163,999,647 |
| 2010-08-12 | 2010-08-10 | 11.006 | 22,933,061 | +1,581,857 | 0.61% | 252,399,036 |
| 2010-08-11 | 2010-08-09 | 11.395 | 21,351,204 | -6,475,828 | 0.57% | 243,291,890 |
| 2010-08-10 | 2010-08-06 | 11.383 | 27,827,032 | -47,523 | 0.74% | 316,754,507 |
| 2010-08-09 | 2010-08-05 | 11.465 | 27,874,555 | -252,893 | 0.75% | 319,594,702 |
| 2010-08-06 | 2010-08-04 | 11.018 | 28,127,448 | +2,114,799 | 0.75% | 309,899,396 |
| 2010-08-05 | 2010-08-03 | 10.900 | 26,012,649 | +32,248 | 0.70% | 283,533,972 |
| 2010-08-04 | 2010-08-02 | 10.900 | 25,980,401 | +529,549 | 0.69% | 283,182,474 |
| 2010-08-03 | 2010-07-30 | 10.499 | 25,450,852 | -2,875,177 | 0.68% | 267,213,760 |
| 2010-08-02 | 2010-07-29 | 10.582 | 28,326,029 | -112,020 | 0.76% | 299,737,321 |
| 2010-07-30 | 2010-07-28 | 10.617 | 28,438,049 | +2,097,827 | 0.76% | 301,927,991 |
| 2010-07-29 | 2010-07-27 | 10.593 | 26,340,222 | +1,356,120 | 0.70% | 279,034,505 |
| 2010-07-28 | 2010-07-26 | 10.417 | 24,984,102 | +112,019 | 0.67% | 260,252,433 |
| 2010-07-27 | 2010-07-23 | 10.381 | 24,872,083 | -22,064 | 0.67% | 258,206,312 |
| 2010-07-26 | 2010-07-22 | 10.593 | 24,894,147 | +290,233 | 0.67% | 263,715,545 |
| 2010-07-23 | 2010-07-21 | 10.487 | 24,603,914 | +361,519 | 0.66% | 258,031,660 |
| 2010-07-22 | 2010-07-20 | 10.040 | 24,242,395 | +295,325 | 0.65% | 243,385,055 |
| 2010-07-21 | 2010-07-19 | 9.721 | 23,947,070 | +103,534 | 0.64% | 232,801,150 |
| 2010-07-20 | 2010-07-16 | 10.040 | 23,843,536 | +2,518,993 | 0.64% | 239,380,652 |
| 2010-07-19 | 2010-07-15 | 10.075 | 21,324,543 | +3,133,162 | 0.57% | 214,844,696 |
| 2010-07-16 | 2010-07-14 | 10.334 | 18,191,381 | +123,901 | 0.49% | 187,994,027 |
| 2010-07-15 | 2010-07-13 | 10.040 | 18,067,480 | +6,908,499 | 0.48% | 181,391,096 |
| 2010-07-14 | 2010-07-12 | 9.745 | 11,158,981 | -429,410 | 0.30% | 108,744,884 |
| 2010-07-13 | 2010-07-09 | 9.639 | 11,588,391 | +792,626 | 0.31% | 111,700,530 |
| 2010-07-12 | 2010-07-08 | 9.368 | 10,795,765 | -2,356,915 | 0.29% | 101,134,502 |
| 2010-07-09 | 2010-07-07 | 9.191 | 13,152,680 | +1,279,742 | 0.35% | 120,889,239 |
| 2010-07-08 | 2010-07-06 | 9.085 | 11,872,938 | -3,089,033 | 0.32% | 107,867,687 |
| 2010-07-07 | 2010-07-05 | 8.732 | 14,961,971 | -2,242,096 | 0.40% | 130,642,898 |
| 2010-07-06 | 2010-07-02 | 8.920 | 17,204,067 | -390,966 | 0.46% | 153,463,745 |
| 2010-07-05 | 2010-06-30 | 9.168 | 17,595,033 | -259,682 | 0.47% | 161,305,238 |
| 2010-07-02 | 2010-06-29 | 9.132 | 17,854,715 | +5,309,064 | 0.48% | 163,054,734 |
| 2010-06-30 | 2010-06-28 | 9.450 | 12,545,651 | -6,578,623 | 0.34% | 118,562,230 |
| 2010-06-29 | 2010-06-25 | 9.710 | 19,124,274 | +8,792,985 | 0.51% | 185,691,044 |
| 2010-06-28 | 2010-06-24 | 9.710 | 10,331,289 | -217,251 | 0.28% | 100,313,760 |
| 2010-06-25 | 2010-06-23 | 9.922 | 10,548,540 | +1,373,093 | 0.28% | 104,660,603 |
| 2010-06-24 | 2010-06-22 | 9.945 | 9,175,447 | -677,212 | 0.25% | 91,253,276 |
| 2010-06-23 | 2010-06-21 | 10.004 | 9,852,659 | +1,004,785 | 0.26% | 98,568,905 |
| 2010-06-22 | 2010-06-18 | 9.439 | 8,847,874 | -907,464 | 0.24% | 83,512,259 |
| 2010-06-21 | 2010-06-17 | 9.757 | 9,755,338 | +1,067,612 | 0.26% | 95,181,259 |
| 2010-06-18 | 2010-06-15 | 9.627 | 8,687,726 | +1,697 | 0.23% | 83,638,640 |
| 2010-06-17 | 2010-06-14 | 9.745 | 8,686,029 | -115,415 | 0.23% | 84,645,831 |
| 2010-06-15 | 2010-06-11 | 9.474 | 8,801,444 | -236,769 | 0.24% | 83,385,160 |
| 2010-06-14 | 2010-06-10 | 9.132 | 9,038,213 | +1,130,365 | 0.24% | 82,539,734 |
| 2010-06-11 | 2010-06-09 | 8.979 | 7,907,848 | -1,152,447 | 0.21% | 71,005,514 |
| 2010-06-10 | 2010-06-08 | 9.085 | 9,060,295 | +1,704,060 | 0.24% | 82,314,341 |
| 2010-06-09 | 2010-06-07 | 9.050 | 7,356,235 | -40,735 | 0.20% | 66,572,613 |
| 2010-06-08 | 2010-06-04 | 9.262 | 7,396,970 | -104,382 | 0.20% | 68,510,193 |
| 2010-06-07 | 2010-06-03 | 9.321 | 7,501,352 | -178,213 | 0.20% | 69,918,937 |
| 2010-06-04 | 2010-06-02 | 8.956 | 7,679,565 | -247,802 | 0.21% | 68,774,747 |
| 2010-06-03 | 2010-06-01 | 9.144 | 7,927,367 | +98,442 | 0.21% | 72,488,560 |
| 2010-06-02 | 2010-05-31 | 9.250 | 7,828,925 | -169,727 | 0.21% | 72,418,676 |
| 2010-06-01 | 2010-05-28 | 9.227 | 7,998,652 | +2,330,353 | 0.21% | 73,800,168 |
| 2010-05-31 | 2010-05-27 | 8.849 | 5,668,299 | -172,145 | 0.15% | 50,161,611 |
| 2010-05-28 | 2010-05-26 | 8.390 | 5,840,444 | -1,479,266 | 0.16% | 49,000,967 |
| 2010-05-27 | 2010-05-25 | 7.871 | 7,319,710 | -4,835,780 | 0.20% | 57,616,799 |
| 2010-05-26 | 2010-05-24 | 8.626 | 12,155,490 | -35,642 | 0.33% | 104,848,529 |
| 2010-05-25 | 2010-05-20 | 8.072 | 12,191,132 | -1,946,770 | 0.33% | 98,404,145 |
| 2010-05-24 | 2010-05-19 | 8.449 | 14,137,902 | +527,851 | 0.38% | 119,449,108 |
| 2010-05-20 | 2010-05-18 | 8.802 | 13,610,051 | -964,050 | 0.36% | 119,800,641 |
| 2010-05-19 | 2010-05-17 | 8.755 | 14,574,101 | -157,846 | 0.39% | 127,599,619 |
| 2010-05-18 | 2010-05-14 | 8.849 | 14,731,947 | +162,938 | 0.39% | 130,370,363 |
| 2010-05-17 | 2010-05-13 | 8.979 | 14,569,009 | +2,089,341 | 0.39% | 130,816,875 |
| 2010-05-14 | 2010-05-12 | 8.414 | 12,479,668 | +1,687,087 | 0.33% | 104,997,760 |
| 2010-05-13 | 2010-05-11 | 8.437 | 10,792,581 | +877,489 | 0.29% | 91,057,795 |
| 2010-05-12 | 2010-05-10 | 8.779 | 9,915,092 | +994,601 | 0.27% | 87,042,591 |
| 2010-05-11 | 2010-05-07 | 8.779 | 8,920,491 | +638,174 | 0.24% | 78,311,190 |
| 2010-05-10 | 2010-05-06 | 9.238 | 8,282,317 | +904,645 | 0.22% | 76,515,021 |
| 2010-05-07 | 2010-05-05 | 10.040 | 7,377,672 | -310,600 | 0.20% | 74,069,212 |
| 2010-05-06 | 2010-05-04 | 9.839 | 7,688,272 | -8,487 | 0.21% | 75,647,400 |
| 2010-05-05 | 2010-05-03 | 9.875 | 7,696,759 | -16,972 | 0.21% | 76,002,993 |
| 2010-05-04 | 2010-04-30 | 10.358 | 7,713,731 | +40,734 | 0.21% | 79,897,309 |
| 2010-05-03 | 2010-04-29 | 9.898 | 7,672,997 | -24,855 | 0.21% | 75,949,182 |
| 2010-04-30 | 2010-04-28 | 9.733 | 7,697,852 | -1,440,984 | 0.21% | 74,925,283 |
| 2010-04-29 | 2010-04-27 | 9.981 | 9,138,836 | +147,663 | 0.24% | 91,212,232 |
| 2010-04-28 | 2010-04-26 | 10.181 | 8,991,173 | -76,377 | 0.24% | 91,539,574 |
| 2010-04-27 | 2010-04-23 | 9.792 | 9,067,550 | +495,603 | 0.24% | 88,791,168 |
| 2010-04-26 | 2010-04-22 | 9.922 | 8,571,947 | -495,603 | 0.23% | 85,049,224 |
| 2010-04-23 | 2010-04-21 | 9.957 | 9,067,550 | -692,487 | 0.24% | 90,287,049 |
| 2010-04-22 | 2010-04-20 | 9.627 | 9,760,037 | -356,427 | 0.26% | 93,962,012 |
| 2010-04-21 | 2010-04-19 | 9.462 | 10,116,464 | -1,262,769 | 0.27% | 95,724,493 |
| 2010-04-20 | 2010-04-16 | 9.474 | 11,379,233 | +147,662 | 0.30% | 107,807,215 |
| 2010-04-19 | 2010-04-15 | 9.462 | 11,231,571 | +140,874 | 0.30% | 106,275,912 |
| 2010-04-16 | 2010-04-14 | 9.003 | 11,090,697 | +519,365 | 0.30% | 99,846,073 |
| 2010-04-15 | 2010-04-13 | 9.227 | 10,571,332 | -1,674,808 | 0.28% | 97,537,195 |
| 2010-04-14 | 2010-04-12 | 9.498 | 12,246,140 | +1,930,792 | 0.33% | 116,308,927 |
| 2010-04-13 | 2010-04-09 | 9.450 | 10,315,348 | +509,181 | 0.28% | 97,484,830 |
| 2010-04-12 | 2010-04-08 | 9.168 | 9,806,167 | +178,214 | 0.26% | 89,899,582 |
| 2010-04-09 | 2010-04-07 | 9.380 | 9,627,953 | +634,779 | 0.26% | 90,307,915 |
| 2010-04-08 | 2010-04-01 | 9.486 | 8,993,174 | +347,941 | 0.24% | 85,307,588 |
| 2010-04-07 | 2010-03-31 | 9.450 | 8,645,233 | -919,921 | 0.23% | 81,701,468 |
| 2010-04-01 | 2010-03-30 | 9.285 | 9,565,154 | +614,412 | 0.26% | 88,817,179 |
| 2010-03-31 | 2010-03-29 | 8.897 | 8,950,742 | +27,156 | 0.24% | 79,631,478 |
| 2010-03-30 | 2010-03-26 | 8.826 | 8,923,586 | +388,675 | 0.24% | 78,758,969 |
| 2010-03-29 | 2010-03-25 | 8.720 | 8,534,911 | +123,901 | 0.23% | 74,423,400 |
| 2010-03-26 | 2010-03-24 | 8.673 | 8,411,010 | +74,680 | 0.22% | 72,946,549 |
| 2010-03-25 | 2010-03-23 | 8.991 | 8,336,330 | -607,623 | 0.22% | 74,951,137 |
| 2010-03-24 | 2010-03-22 | 9.321 | 8,943,953 | -1,281,440 | 0.24% | 83,365,197 |
| 2010-03-23 | 2010-03-19 | 9.309 | 10,225,393 | -755,285 | 0.27% | 95,188,808 |
| 2010-03-22 | 2010-03-18 | 9.179 | 10,980,678 | -616,110 | 0.29% | 100,796,488 |
| 2010-03-19 | 2010-03-17 | 9.003 | 11,596,788 | +79,772 | 0.31% | 104,402,252 |
| 2010-03-18 | 2010-03-16 | 8.814 | 11,517,016 | -919,921 | 0.31% | 101,512,695 |
| 2010-03-17 | 2010-03-15 | 8.802 | 12,436,937 | -1,037,033 | 0.33% | 109,474,463 |
| 2010-03-16 | 2010-03-12 | 8.861 | 13,473,970 | +1,609,317 | 0.36% | 119,396,667 |
| 2010-03-15 | 2010-03-11 | 7.978 | 11,864,653 | +3,939,366 | 0.32% | 94,650,410 |
| 2010-03-09 | 2010-03-05 | 7.978 | 7,925,287 | +524,457 | 0.21% | 63,224,071 |
| 2010-03-02 | 2010-02-26 | 7.978 | 7,400,830 | +334,362 | 0.20% | 59,040,209 |
| 2010-03-01 | 2010-02-25 | 7.978 | 7,066,468 | +37,340 | 0.19% | 56,372,832 |
| 2010-02-26 | 2010-02-24 | 8.084 | 7,029,128 | -4,061,569 | 0.19% | 56,820,409 |
| 2010-02-25 | 2010-02-23 | 8.048 | 11,090,697 | +4,113 | 0.30% | 89,260,298 |
| 2010-02-24 | 2010-02-22 | 8.072 | 11,086,584 | +31,277 | 0.30% | 89,488,476 |
| 2010-02-23 | 2010-02-19 | 7.813 | 11,055,307 | +2,296,113 | 0.30% | 86,370,041 |
| 2010-02-22 | 2010-02-18 | 8.072 | 8,759,194 | +1,583,554 | 0.23% | 70,702,294 |
| 2010-02-19 | 2010-02-17 | 8.095 | 7,175,640 | -44,695 | 0.19% | 58,089,303 |
| 2010-02-18 | 2010-02-12 | 7.883 | 7,220,335 | -118,809 | 0.19% | 56,919,654 |
| 2010-02-17 | 2010-02-11 | 7.883 | 7,339,144 | +547,381 | 0.20% | 57,856,255 |
| 2010-02-12 | 2010-02-10 | 7.730 | 6,791,763 | +439,652 | 0.18% | 52,500,707 |
| 2010-02-11 | 2010-02-09 | 7.824 | 6,352,111 | +410,740 | 0.17% | 49,700,979 |
| 2010-02-10 | 2010-02-08 | 7.553 | 5,941,371 | +212,159 | 0.16% | 44,876,966 |
| 2010-02-09 | 2010-02-05 | 7.483 | 5,729,212 | -510,313 | 0.15% | 42,869,400 |
| 2010-02-08 | 2010-02-04 | 7.777 | 6,239,525 | +130,690 | 0.17% | 48,525,973 |
| 2010-02-05 | 2010-02-03 | 8.119 | 6,108,835 | -11,315 | 0.16% | 49,597,114 |
| 2010-02-04 | 2010-02-02 | 8.036 | 6,120,150 | -437,896 | 0.16% | 49,184,157 |
| 2010-02-03 | 2010-02-01 | 7.966 | 6,558,046 | +249,499 | 0.18% | 52,239,612 |
| 2010-02-02 | 2010-01-29 | 7.659 | 6,308,547 | +353,032 | 0.17% | 48,319,395 |
| 2010-02-01 | 2010-01-28 | 7.612 | 5,955,515 | -519,364 | 0.16% | 45,334,688 |
| 2010-01-29 | 2010-01-27 | 7.329 | 6,474,879 | -1,310,294 | 0.17% | 47,457,060 |
| 2010-01-28 | 2010-01-26 | 7.129 | 7,785,173 | +2,452,262 | 0.21% | 55,501,207 |
| 2010-01-27 | 2010-01-25 | 7.530 | 5,332,911 | +353,032 | 0.14% | 40,155,402 |
| 2010-01-26 | 2010-01-22 | 7.907 | 4,979,879 | +526,154 | 0.13% | 39,374,958 |
| 2010-01-25 | 2010-01-21 | 8.060 | 4,453,725 | +811,296 | 0.12% | 35,897,011 |
| 2010-01-22 | 2010-01-20 | 7.636 | 3,642,429 | +196,883 | 0.10% | 27,812,811 |
| 2010-01-21 | 2010-01-19 | 7.777 | 3,445,546 | -329,452 | 0.09% | 26,796,667 |
| 2010-01-20 | 2010-01-18 | 7.683 | 3,774,998 | -117,112 | 0.10% | 29,003,013 |
| 2010-01-19 | 2010-01-15 | 7.706 | 3,892,110 | -1,414,675 | 0.10% | 29,994,501 |
| 2010-01-18 | 2010-01-14 | 7.424 | 5,306,785 | -407,345 | 0.14% | 39,395,882 |
| 2010-01-15 | 2010-01-13 | 6.905 | 5,714,130 | +378,491 | 0.15% | 39,457,223 |
| 2010-01-14 | 2010-01-12 | 6.823 | 5,335,639 | +159,086 | 0.14% | 36,403,554 |
| 2010-01-13 | 2010-01-11 | 6.882 | 5,176,553 | +1,697 | 0.14% | 35,623,148 |
| 2010-01-12 | 2010-01-08 | 6.941 | 5,174,856 | +515,971 | 0.14% | 35,916,363 |
| 2010-01-11 | 2010-01-07 | 7.023 | 4,658,885 | +168,030 | 0.12% | 32,719,529 |
| 2010-01-08 | 2010-01-06 | 7.270 | 4,490,855 | +381,886 | 0.12% | 32,650,737 |
| 2010-01-07 | 2010-01-05 | 7.318 | 4,108,969 | +315,778 | 0.11% | 30,067,911 |
| 2010-01-06 | 2010-01-04 | 7.035 | 3,793,191 | -88,258 | 0.10% | 26,684,424 |
| 2010-01-05 | 2009-12-31 | 7.153 | 3,881,449 | -71,286 | 0.10% | 27,762,678 |
| 2010-01-04 | 2009-12-29 | 7.011 | 3,952,735 | -18,670 | 0.11% | 27,713,632 |
| 2009-12-30 | 2009-12-28 | 6.999 | 3,971,405 | -65,345 | 0.11% | 27,797,735 |
| 2009-12-29 | 2009-12-24 | 6.929 | 4,036,750 | +32,249 | 0.11% | 27,969,710 |
| 2009-12-28 | 2009-12-22 | 6.929 | 4,004,501 | +1,333,206 | 0.11% | 27,746,264 |
| 2009-12-23 | 2009-12-21 | 6.351 | 2,671,295 | -1,418,070 | 0.07% | 16,966,388 |
| 2009-12-22 | 2009-12-18 | 6.410 | 4,089,365 | -464,486 | 0.11% | 26,214,016 |
| 2009-12-21 | 2009-12-17 | 6.575 | 4,553,851 | -548,126 | 0.12% | 29,942,758 |
| 2009-12-18 | 2009-12-16 | 6.646 | 5,101,977 | -17,298,587 | 0.14% | 33,907,548 |
| 2009-12-17 | 2009-12-15 | 6.964 | 22,400,564 | +123,901 | 0.60% | 156,000,224 |
| 2009-12-16 | 2009-12-14 | 7.176 | 22,276,663 | -1,697 | 0.60% | 159,862,359 |
| 2009-12-15 | 2009-12-11 | 7.082 | 22,278,360 | -991,207 | 0.60% | 157,774,378 |
| 2009-12-14 | 2009-12-10 | 6.835 | 23,269,567 | +123,901 | 0.62% | 159,035,868 |
| 2009-12-11 | 2009-12-09 | 6.917 | 23,145,666 | +718,794 | 0.62% | 160,098,245 |
| 2009-12-10 | 2009-12-08 | 7.141 | 22,426,872 | +56,010 | 0.60% | 160,147,483 |
| 2009-12-09 | 2009-12-07 | 7.435 | 22,370,862 | -568,586 | 0.60% | 166,337,767 |
| 2009-12-08 | 2009-12-04 | 7.188 | 22,939,448 | +132,388 | 0.61% | 164,888,963 |
| 2009-12-07 | 2009-12-03 | 7.306 | 22,807,060 | -86,561 | 0.61% | 166,624,854 |
| 2009-12-04 | 2009-12-02 | 7.247 | 22,893,621 | +324,179 | 0.61% | 165,908,407 |
| 2009-12-03 | 2009-12-01 | 7.235 | 22,569,442 | +9,383,363 | 0.60% | 163,293,156 |
| 2009-12-02 | 2009-11-30 | 6.587 | 13,186,079 | -9,565,820 | 0.35% | 86,857,289 |
| 2009-12-01 | 2009-11-27 | 6.292 | 22,751,899 | +259,682 | 0.61% | 143,165,277 |
| 2009-11-30 | 2009-11-26 | 6.693 | 22,492,217 | -117,111 | 0.60% | 150,542,592 |
| 2009-11-27 | 2009-11-25 | 6.611 | 22,609,328 | -687,395 | 0.60% | 149,461,489 |
| 2009-11-26 | 2009-11-24 | 6.434 | 23,296,723 | -1,373,092 | 0.62% | 149,887,794 |
| 2009-11-25 | 2009-11-23 | 6.234 | 24,669,815 | -12,216,958 | 0.66% | 153,780,176 |
| 2009-11-24 | 2009-11-20 | 6.080 | 36,886,773 | +1,647,110 | 0.99% | 224,284,444 |
| 2009-11-23 | 2009-11-19 | 6.245 | 35,239,663 | -1,418,919 | 0.94% | 220,082,953 |
| 2009-11-20 | 2009-11-18 | 6.399 | 36,658,582 | +1,542,819 | 0.98% | 234,560,177 |
| 2009-11-19 | 2009-11-17 | 6.634 | 35,115,763 | +4,455,431 | 0.94% | 232,964,256 |
| 2009-11-18 | 2009-11-16 | 6.611 | 30,660,332 | +20,827,213 | 0.82% | 202,683,550 |
| 2009-11-17 | 2009-11-13 | 6.069 | 9,833,119 | +5,168,191 | 0.26% | 59,672,923 |
| 2009-11-16 | 2009-11-12 | 5.774 | 4,664,928 | -356,427 | 0.12% | 26,935,176 |
| 2009-11-13 | 2009-11-11 | 5.609 | 5,021,355 | -376,794 | 0.13% | 28,164,800 |
| 2009-11-12 | 2009-11-10 | 5.574 | 5,398,149 | +380,188 | 0.14% | 30,087,410 |
| 2009-11-11 | 2009-11-09 | 5.680 | 5,017,961 | -2,747,882 | 0.13% | 28,500,541 |
| 2009-11-10 | 2009-11-06 | 5.385 | 7,765,843 | -67,408 | 0.21% | 41,819,958 |
| 2009-11-09 | 2009-11-05 | 5.326 | 7,833,251 | -1,950,165 | 0.21% | 41,721,438 |
| 2009-11-06 | 2009-11-04 | 5.067 | 9,783,416 | +307,206 | 0.26% | 49,572,151 |
| 2009-11-05 | 2009-11-03 | 5.091 | 9,476,210 | -1,580,159 | 0.25% | 48,238,880 |
| 2009-11-04 | 2009-11-02 | 5.091 | 11,056,369 | +1,746,492 | 0.30% | 56,282,718 |
| 2009-11-03 | 2009-10-30 | 5.091 | 9,309,877 | +118,809 | 0.25% | 47,392,157 |
| 2009-11-02 | 2009-10-29 | 4.973 | 9,191,068 | -351,335 | 0.25% | 45,704,317 |
| 2009-10-30 | 2009-10-28 | 5.126 | 9,542,403 | -299,087 | 0.26% | 48,913,169 |
| 2009-10-29 | 2009-10-27 | 5.091 | 9,841,490 | +164,636 | 0.26% | 50,098,346 |
| 2009-10-28 | 2009-10-23 | 5.197 | 9,676,854 | +259,682 | 0.26% | 50,286,518 |
| 2009-10-27 | 2009-10-22 | 5.067 | 9,417,172 | -626,293 | 0.25% | 47,716,408 |
| 2009-10-23 | 2009-10-21 | 5.220 | 10,043,465 | +62,799 | 0.27% | 52,428,337 |
| 2009-10-22 | 2009-10-20 | 5.267 | 9,980,666 | -168,030 | 0.27% | 52,570,951 |
| 2009-10-21 | 2009-10-19 | 5.291 | 10,148,696 | -303,811 | 0.27% | 53,695,189 |
| 2009-10-20 | 2009-10-16 | 5.208 | 10,452,507 | -592,348 | 0.28% | 54,440,427 |
| 2009-10-19 | 2009-10-15 | 5.503 | 11,044,855 | -186,106 | 0.30% | 60,779,299 |
| 2009-10-16 | 2009-10-14 | 5.479 | 11,230,961 | -529,548 | 0.30% | 61,538,749 |
| 2009-10-15 | 2009-10-13 | 5.397 | 11,760,509 | +850,333 | 0.31% | 63,470,276 |
| 2009-10-14 | 2009-10-12 | 5.397 | 10,910,176 | -429,410 | 0.29% | 58,881,115 |
| 2009-10-13 | 2009-10-09 | 5.550 | 11,339,586 | -168,030 | 0.30% | 62,935,675 |
| 2009-10-12 | 2009-10-08 | 5.527 | 11,507,616 | -1,872,090 | 0.31% | 63,597,053 |
| 2009-10-09 | 2009-10-07 | 5.397 | 13,379,706 | -3,377,569 | 0.36% | 72,208,918 |
| 2009-10-08 | 2009-10-06 | 5.173 | 16,757,275 | +57,707 | 0.45% | 86,685,549 |
| 2009-10-07 | 2009-10-05 | 4.996 | 16,699,568 | -37,340 | 0.45% | 83,435,310 |
| 2009-10-06 | 2009-10-02 | 5.055 | 16,736,908 | +128,399 | 0.45% | 84,607,977 |
| 2009-10-05 | 2009-09-30 | 5.267 | 16,608,509 | +464,203 | 0.44% | 87,481,648 |
| 2009-10-02 | 2009-09-29 | 5.326 | 16,144,306 | +1,524,150 | 0.43% | 85,987,754 |
| 2009-09-30 | 2009-09-28 | 5.149 | 14,620,156 | +5,256,448 | 0.39% | 75,285,655 |
| 2009-09-29 | 2009-09-25 | 5.303 | 9,363,708 | +604,229 | 0.25% | 49,652,276 |
| 2009-09-28 | 2009-09-24 | 5.303 | 8,759,479 | -326,725 | 0.23% | 46,448,274 |
| 2009-09-25 | 2009-09-23 | 5.479 | 9,086,204 | +566,889 | 0.24% | 49,786,801 |
| 2009-09-24 | 2009-09-22 | 5.550 | 8,519,315 | -105,231 | 0.23% | 47,282,929 |
| 2009-09-23 | 2009-09-21 | 5.585 | 8,624,546 | -1,038,730 | 0.23% | 48,171,855 |
| 2009-09-22 | 2009-09-18 | 5.703 | 9,663,276 | +300,417 | 0.26% | 55,112,300 |
| 2009-09-21 | 2009-09-17 | 5.715 | 9,362,859 | -4,002,165 | 0.25% | 53,509,268 |
| 2009-09-18 | 2009-09-16 | 5.727 | 13,365,024 | -300,417 | 0.36% | 76,539,355 |
| 2009-09-17 | 2009-09-15 | 5.515 | 13,665,441 | +437,896 | 0.37% | 75,361,285 |
| 2009-09-16 | 2009-09-14 | 5.527 | 13,227,545 | -1,008,179 | 0.35% | 73,102,273 |
| 2009-09-15 | 2009-09-11 | 5.668 | 14,235,724 | -40,735 | 0.38% | 80,686,973 |
| 2009-09-14 | 2009-09-10 | 5.609 | 14,276,459 | -2,852,264 | 0.38% | 80,076,714 |
| 2009-09-11 | 2009-09-09 | 5.574 | 17,128,723 | -1,023,454 | 0.46% | 95,469,559 |
| 2009-09-10 | 2009-09-08 | 5.562 | 18,152,177 | -1,026,849 | 0.49% | 100,960,038 |
| 2009-09-09 | 2009-09-07 | 5.503 | 19,179,026 | +2,230,214 | 0.51% | 105,541,246 |
| 2009-09-08 | 2009-09-04 | 5.350 | 16,948,812 | -3,455,644 | 0.45% | 90,672,148 |
| 2009-09-07 | 2009-09-03 | 5.255 | 20,404,456 | -3,960,327 | 0.55% | 107,235,521 |
| 2009-09-04 | 2009-09-02 | 5.114 | 24,364,783 | +1,283,137 | 0.65% | 124,603,737 |
| 2009-09-03 | 2009-09-01 | 5.362 | 23,081,646 | -3,593,716 | 0.62% | 123,753,349 |
| 2009-09-02 | 2009-08-31 | 5.373 | 26,675,362 | +149,360 | 0.71% | 143,335,562 |
| 2009-09-01 | 2009-08-28 | 5.409 | 26,526,002 | -3,236,696 | 0.71% | 143,470,718 |
| 2009-08-31 | 2009-08-27 | 5.409 | 29,762,698 | -3,764,547 | 0.80% | 160,976,979 |
| 2009-08-28 | 2009-08-26 | 5.468 | 33,527,245 | -1,698,968 | 0.90% | 183,313,579 |
| 2009-08-27 | 2009-08-25 | 5.279 | 35,226,213 | -1,851,723 | 0.94% | 185,961,380 |
| 2009-08-26 | 2009-08-24 | 5.432 | 37,077,936 | -2,978,711 | 0.99% | 201,416,602 |
| 2009-08-25 | 2009-08-21 | 5.468 | 40,056,647 | -1,100,333 | 1.07% | 219,013,740 |
| 2009-08-24 | 2009-08-20 | 5.385 | 41,156,980 | +638,174 | 1.10% | 221,635,074 |
| 2009-08-21 | 2009-08-19 | 5.102 | 40,518,806 | +28,485,300 | 1.08% | 206,739,435 |
| 2009-08-20 | 2009-08-18 | 5.279 | 12,033,506 | +200,278 | 0.32% | 63,525,630 |
| 2009-08-18 | 2009-08-14 | 5.385 | 11,833,228 | -79,772 | 0.32% | 63,723,295 |
| 2009-08-17 | 2009-08-13 | 5.420 | 11,913,000 | +169,727 | 0.32% | 64,574,011 |
| 2009-08-14 | 2009-08-12 | 5.149 | 11,743,273 | -2,737,698 | 0.31% | 60,471,311 |
| 2009-08-13 | 2009-08-11 | 5.362 | 14,480,971 | +128,993 | 0.39% | 77,640,419 |
| 2009-08-12 | 2009-08-10 | 5.385 | 14,351,978 | +44,129 | 0.38% | 77,287,053 |
| 2009-08-11 | 2009-08-07 | 5.479 | 14,307,849 | -78,075 | 0.38% | 78,398,200 |
| 2009-08-10 | 2009-08-06 | 5.868 | 14,385,924 | -3,394 | 0.38% | 84,420,106 |
| 2009-08-07 | 2009-08-05 | 5.868 | 14,389,318 | -276,655 | 0.38% | 84,440,023 |
| 2009-08-06 | 2009-08-04 | 5.998 | 14,665,973 | +1,490,204 | 0.39% | 87,964,503 |
| 2009-08-05 | 2009-08-03 | 6.116 | 13,175,769 | +521,062 | 0.35% | 80,579,045 |
| 2009-08-04 | 2009-07-31 | 5.892 | 12,654,707 | +1,271,256 | 0.34% | 74,559,139 |
| 2009-08-03 | 2009-07-30 | 5.727 | 11,383,451 | +1,271,256 | 0.30% | 65,191,204 |
| 2009-07-31 | 2009-07-29 | 5.691 | 10,112,195 | +2,396,547 | 0.27% | 57,553,449 |
| 2009-07-30 | 2009-07-28 | 5.986 | 7,715,648 | +470,144 | 0.21% | 46,186,485 |
| 2009-07-29 | 2009-07-27 | 5.703 | 7,245,504 | +908,040 | 0.19% | 41,323,086 |
| 2009-07-28 | 2009-07-24 | 5.538 | 6,337,464 | -156,149 | 0.17% | 35,098,791 |
| 2009-07-27 | 2009-07-23 | 5.527 | 6,493,613 | -157,846 | 0.17% | 35,887,073 |
| 2009-07-24 | 2009-07-22 | 5.362 | 6,651,459 | +669,226 | 0.18% | 35,662,116 |
| 2009-07-23 | 2009-07-21 | 5.208 | 5,982,233 | -799,415 | 0.16% | 31,157,628 |
| 2009-07-22 | 2009-07-20 | 5.208 | 6,781,648 | +10,184 | 0.18% | 35,321,269 |
| 2009-07-21 | 2009-07-17 | 4.961 | 6,771,464 | +74,680 | 0.18% | 33,592,588 |
| 2009-07-20 | 2009-07-16 | 4.973 | 6,696,784 | -2,844,626 | 0.18% | 33,301,020 |
| 2009-07-17 | 2009-07-15 | 5.032 | 9,541,410 | +173,121 | 0.26% | 48,008,620 |
| 2009-07-16 | 2009-07-14 | 4.666 | 9,368,289 | +137,479 | 0.25% | 43,715,380 |
| 2009-07-15 | 2009-07-13 | 4.619 | 9,230,810 | +344,546 | 0.25% | 42,638,770 |
| 2009-07-13 | 2009-07-09 | 4.690 | 8,886,264 | +18,670 | 0.24% | 41,675,524 |
| 2009-07-10 | 2009-07-08 | 4.596 | 8,867,594 | +1,201,668 | 0.24% | 40,752,025 |
| 2009-07-09 | 2009-07-07 | 4.619 | 7,665,926 | -179,911 | 0.21% | 35,410,290 |
| 2009-07-08 | 2009-07-06 | 4.454 | 7,845,837 | -11,881 | 0.21% | 34,946,998 |
| 2009-07-07 | 2009-07-03 | 4.478 | 7,857,718 | +252,894 | 0.21% | 35,185,103 |
| 2009-07-06 | 2009-07-02 | 4.478 | 7,604,824 | -349,638 | 0.20% | 34,052,700 |
| 2009-07-03 | 2009-06-30 | 4.478 | 7,954,462 | -84,864 | 0.21% | 35,618,301 |
| 2009-07-02 | 2009-06-29 | 4.537 | 8,039,326 | +916,527 | 0.22% | 36,471,965 |
| 2009-06-30 | 2009-06-26 | 4.372 | 7,122,799 | -244,407 | 0.19% | 31,138,909 |
| 2009-06-29 | 2009-06-25 | 4.124 | 7,367,206 | -22,065 | 0.20% | 30,384,329 |
| 2009-06-26 | 2009-06-24 | 4.183 | 7,389,271 | +444,685 | 0.20% | 30,910,693 |
| 2009-06-25 | 2009-06-23 | 4.065 | 6,944,586 | -183,305 | 0.19% | 28,232,169 |
| 2009-06-24 | 2009-06-22 | 4.219 | 7,127,891 | -212,159 | 0.19% | 30,069,269 |
| 2009-06-23 | 2009-06-19 | 4.195 | 7,340,050 | +370,005 | 0.20% | 30,791,284 |
| 2009-06-22 | 2009-06-18 | 4.171 | 6,970,045 | -636,476 | 0.19% | 29,074,860 |
| 2009-06-19 | 2009-06-17 | 4.160 | 7,606,521 | -268,169 | 0.20% | 31,640,225 |
| 2009-06-18 | 2009-06-16 | 4.160 | 7,874,690 | -590,651 | 0.21% | 32,755,706 |
| 2009-06-17 | 2009-06-15 | 4.277 | 8,465,341 | -263,077 | 0.23% | 36,210,112 |
| 2009-06-16 | 2009-06-12 | 4.407 | 8,728,418 | -330,967 | 0.23% | 38,466,788 |
| 2009-06-15 | 2009-06-11 | 4.478 | 9,059,385 | -536,338 | 0.24% | 40,565,899 |
| 2009-06-12 | 2009-06-10 | 4.490 | 9,595,723 | +1,697 | 0.26% | 43,080,573 |
| 2009-06-11 | 2009-06-09 | 4.384 | 9,594,026 | -750,194 | 0.26% | 42,055,482 |
| 2009-06-10 | 2009-06-08 | 4.478 | 10,344,220 | -191,791 | 0.28% | 46,319,102 |
| 2009-06-09 | 2009-06-05 | 4.525 | 10,536,011 | -110,323 | 0.28% | 47,674,509 |
| 2009-06-08 | 2009-06-04 | 4.548 | 10,646,334 | +79,772 | 0.28% | 48,424,615 |
| 2009-06-05 | 2009-06-03 | 4.631 | 10,566,562 | +39,037 | 0.28% | 48,933,361 |
| 2009-06-04 | 2009-06-02 | 4.584 | 10,527,525 | +1,188,090 | 0.28% | 48,256,372 |
| 2009-06-03 | 2009-06-01 | 4.926 | 9,339,435 | -315,693 | 0.25% | 46,001,890 |
| 2009-06-02 | 2009-05-29 | 4.501 | 9,655,128 | +203,673 | 0.26% | 43,461,047 |
| 2009-06-01 | 2009-05-27 | 4.454 | 9,451,455 | -30,551 | 0.25% | 42,098,756 |
| 2009-05-29 | 2009-05-26 | 4.242 | 9,482,006 | -159,543 | 0.25% | 40,223,654 |
| 2009-05-27 | 2009-05-25 | 4.289 | 9,641,549 | -257,986 | 0.26% | 41,354,901 |
| 2009-05-26 | 2009-05-22 | 4.289 | 9,899,535 | +203,673 | 0.26% | 42,461,464 |
| 2009-05-25 | 2009-05-21 | 4.301 | 9,695,862 | -247,802 | 0.26% | 41,702,115 |
| 2009-05-22 | 2009-05-20 | 4.431 | 9,943,664 | +1,004,785 | 0.27% | 44,056,813 |
| 2009-05-21 | 2009-05-19 | 4.466 | 8,938,879 | +4,874,562 | 0.24% | 39,920,967 |
| 2009-05-20 | 2009-05-18 | 4.501 | 4,064,317 | -336,059 | 0.11% | 18,294,887 |
| 2009-05-19 | 2009-05-15 | 4.537 | 4,400,376 | -259,683 | 0.12% | 19,963,161 |
| 2009-05-18 | 2009-05-14 | 4.442 | 4,660,059 | -274,958 | 0.12% | 20,701,964 |
| 2009-05-15 | 2009-05-13 | 4.525 | 4,935,017 | -342,848 | 0.13% | 22,330,511 |
| 2009-05-14 | 2009-05-12 | 4.490 | 5,277,865 | -500,695 | 0.14% | 23,695,291 |
| 2009-05-13 | 2009-05-11 | 4.713 | 5,778,560 | +276,655 | 0.15% | 27,236,946 |
| 2009-05-12 | 2009-05-08 | 4.831 | 5,501,905 | -386,978 | 0.15% | 26,581,270 |
| 2009-05-11 | 2009-05-07 | 4.843 | 5,888,883 | -4,126,066 | 0.16% | 28,520,264 |
| 2009-05-08 | 2009-05-06 | 4.984 | 10,014,949 | -5,092 | 0.27% | 49,919,232 |
| 2009-05-07 | 2009-05-05 | 4.878 | 10,020,041 | +137,479 | 0.27% | 48,881,962 |
| 2009-05-06 | 2009-05-04 | 4.749 | 9,882,562 | +2,846,324 | 0.26% | 46,930,306 |
| 2009-05-05 | 2009-04-30 | 4.336 | 7,036,238 | +105,230 | 0.19% | 30,511,751 |
| 2009-05-04 | 2009-04-29 | 4.242 | 6,931,008 | -1,673,509 | 0.19% | 29,402,055 |
| 2009-04-30 | 2009-04-28 | 3.818 | 8,604,517 | -1,430,799 | 0.23% | 32,851,129 |
| 2009-04-29 | 2009-04-27 | 4.112 | 10,035,316 | +1,412,129 | 0.27% | 41,270,076 |
| 2009-04-28 | 2009-04-24 | 4.713 | 8,623,187 | -61,102 | 0.23% | 40,644,949 |
| 2009-04-27 | 2009-04-23 | 4.525 | 8,684,289 | -818,084 | 0.23% | 39,295,632 |
| 2009-04-24 | 2009-04-22 | 4.301 | 9,502,373 | -1,569,976 | 0.25% | 40,869,914 |
| 2009-04-23 | 2009-04-21 | 4.136 | 11,072,349 | +237,618 | 0.30% | 45,795,802 |
| 2009-04-22 | 2009-04-20 | 4.136 | 10,834,731 | +59,405 | 0.29% | 44,813,002 |
| 2009-04-21 | 2009-04-17 | 3.818 | 10,775,326 | -201,976 | 0.29% | 41,139,046 |
| 2009-04-20 | 2009-04-16 | 3.983 | 10,977,302 | +281,747 | 0.29% | 43,721,102 |
| 2009-04-17 | 2009-04-15 | 4.101 | 10,695,555 | -13,578 | 0.29% | 43,859,266 |
| 2009-04-16 | 2009-04-14 | 3.936 | 10,709,133 | +1,364,606 | 0.29% | 42,148,252 |
| 2009-04-15 | 2009-04-09 | 3.724 | 9,344,527 | -286,839 | 0.25% | 34,795,509 |
| 2009-04-14 | 2009-04-08 | 3.570 | 9,631,366 | -2,147,048 | 0.26% | 34,388,189 |
| 2009-04-09 | 2009-04-07 | 3.771 | 11,778,414 | +173,122 | 0.32% | 44,413,560 |
| 2009-04-08 | 2009-04-06 | 3.830 | 11,605,292 | +1,064,189 | 0.31% | 44,444,520 |
| 2009-04-07 | 2009-04-03 | 3.830 | 10,541,103 | -2,174,204 | 0.28% | 40,369,020 |
| 2009-04-06 | 2009-04-02 | 3.618 | 12,715,307 | -2,827,654 | 0.34% | 45,998,537 |
| 2009-04-03 | 2009-04-01 | 3.276 | 15,542,961 | -127,295 | 0.42% | 50,916,359 |
| 2009-04-02 | 2009-03-31 | 2.946 | 15,670,256 | +10,183 | 0.42% | 46,163,092 |
| 2009-04-01 | 2009-03-30 | 2.887 | 15,660,073 | -232,526 | 0.42% | 45,210,432 |
| 2009-03-31 | 2009-03-27 | 3.158 | 15,892,599 | -103,533 | 0.43% | 50,188,996 |
| 2009-03-30 | 2009-03-26 | 3.252 | 15,996,132 | +220,645 | 0.43% | 52,023,893 |
| 2009-03-27 | 2009-03-25 | 3.052 | 15,775,487 | +113,717 | 0.42% | 48,146,124 |
| 2009-03-26 | 2009-03-24 | 3.087 | 15,661,770 | +670,422 | 0.42% | 48,352,721 |
| 2009-03-25 | 2009-03-23 | 2.863 | 14,991,348 | +668,725 | 0.40% | 42,926,526 |
| 2009-03-24 | 2009-03-20 | 2.687 | 14,322,623 | +3,365,689 | 0.38% | 38,480,100 |
| 2009-03-23 | 2009-03-19 | 2.805 | 10,956,934 | -220,646 | 0.29% | 30,728,743 |
| 2009-03-20 | 2009-03-18 | 2.781 | 11,177,580 | -3,138,254 | 0.30% | 31,084,120 |
| 2009-03-19 | 2009-03-17 | 2.922 | 14,315,834 | +2,058,790 | 0.38% | 41,835,708 |
| 2009-03-18 | 2009-03-16 | 2.710 | 12,257,044 | +578,769 | 0.33% | 33,219,445 |
| 2009-03-17 | 2009-03-13 | 2.640 | 11,678,275 | +1,804,199 | 0.31% | 30,825,172 |
| 2009-03-16 | 2009-03-12 | 2.510 | 9,874,076 | +1,396,855 | 0.26% | 24,783,056 |
| 2009-03-13 | 2009-03-11 | 2.569 | 8,477,221 | +1,069,280 | 0.23% | 21,776,535 |
| 2009-03-12 | 2009-03-10 | 2.463 | 7,407,941 | +264,775 | 0.20% | 18,244,106 |
| 2009-03-11 | 2009-03-09 | 2.345 | 7,143,166 | -6,789 | 0.19% | 16,750,301 |
| 2009-03-10 | 2009-03-06 | 2.369 | 7,149,955 | +361,518 | 0.19% | 16,934,725 |
| 2009-03-09 | 2009-03-05 | 2.439 | 6,788,437 | -30,551 | 0.18% | 16,558,421 |
| 2009-03-06 | 2009-03-04 | 2.475 | 6,818,988 | +11,881 | 0.18% | 16,873,999 |
| 2009-03-05 | 2009-03-03 | 2.357 | 6,807,107 | -169,727 | 0.18% | 16,042,475 |
| 2009-03-04 | 2009-03-02 | 2.333 | 6,976,834 | -13,578 | 0.19% | 16,278,050 |
| 2009-03-03 | 2009-02-27 | 2.486 | 6,990,412 | +420,923 | 0.19% | 17,380,570 |
| 2009-03-02 | 2009-02-26 | 2.475 | 6,569,489 | +6,789 | 0.18% | 16,256,598 |
| 2009-02-27 | 2009-02-25 | 2.533 | 6,562,700 | -16,972 | 0.18% | 16,626,460 |
| 2009-02-26 | 2009-02-24 | 2.486 | 6,579,672 | -39,038 | 0.18% | 16,359,329 |
| 2009-02-25 | 2009-02-23 | 2.640 | 6,618,710 | -633,674 | 0.18% | 17,470,292 |
| 2009-02-24 | 2009-02-20 | 2.475 | 7,252,384 | -482,929 | 0.19% | 17,946,463 |
| 2009-02-23 | 2009-02-19 | 2.569 | 7,735,313 | +1,489,099 | 0.21% | 19,870,700 |
| 2009-02-20 | 2009-02-18 | 2.604 | 6,246,214 | -571,980 | 0.17% | 16,266,268 |
| 2009-02-19 | 2009-02-17 | 2.604 | 6,818,194 | +134,084 | 0.18% | 17,755,807 |
| 2009-02-16 | 2009-02-12 | 2.604 | 6,684,110 | +203,673 | 0.18% | 17,406,628 |
| 2009-02-13 | 2009-02-11 | 2.698 | 6,480,437 | +6,789 | 0.17% | 17,487,131 |
| 2009-02-12 | 2009-02-10 | 2.781 | 6,473,648 | +6,789 | 0.17% | 18,002,792 |
| 2009-02-11 | 2009-02-09 | 2.781 | 6,466,859 | -476,933 | 0.17% | 17,983,913 |
| 2009-02-10 | 2009-02-06 | 2.781 | 6,943,792 | -2,963,302 | 0.19% | 19,310,232 |
| 2009-02-09 | 2009-02-05 | 2.569 | 9,907,094 | -313,749 | 0.26% | 25,449,635 |
| 2009-02-06 | 2009-02-04 | 2.522 | 10,220,843 | -134,085 | 0.27% | 25,773,849 |
| 2009-02-05 | 2009-02-03 | 2.321 | 10,354,928 | -5,092 | 0.28% | 24,037,655 |
| 2009-02-04 | 2009-02-02 | 2.333 | 10,360,020 | +1,811,714 | 0.28% | 24,171,554 |
| 2009-02-03 | 2009-01-30 | 2.475 | 8,548,306 | +1,585,977 | 0.23% | 21,153,301 |
| 2009-02-02 | 2009-01-29 | 2.251 | 6,962,329 | +15,275 | 0.19% | 15,669,917 |
| 2009-01-30 | 2009-01-23 | 2.215 | 6,947,054 | -507,484 | 0.19% | 15,389,954 |
| 2009-01-29 | 2009-01-22 | 2.239 | 7,454,538 | -802,809 | 0.20% | 16,689,876 |
| 2009-01-23 | 2009-01-21 | 2.192 | 8,257,347 | -147,662 | 0.22% | 18,098,070 |
| 2009-01-22 | 2009-01-20 | 2.227 | 8,405,009 | +965,747 | 0.22% | 18,718,833 |
| 2009-01-21 | 2009-01-19 | 2.357 | 7,439,262 | -169,727 | 0.20% | 17,532,290 |
| 2009-01-20 | 2009-01-16 | 2.215 | 7,608,989 | +656,844 | 0.20% | 16,856,352 |
| 2009-01-19 | 2009-01-15 | 2.133 | 6,952,145 | -115,415 | 0.19% | 14,827,782 |
| 2009-01-16 | 2009-01-14 | 2.321 | 7,067,560 | +989,509 | 0.19% | 16,406,446 |
| 2009-01-15 | 2009-01-13 | 2.262 | 6,078,051 | -15,275 | 0.16% | 13,751,319 |
| 2009-01-14 | 2009-01-12 | 2.380 | 6,093,326 | +59,404 | 0.16% | 14,503,892 |
| 2009-01-13 | 2009-01-09 | 2.628 | 6,033,922 | -3,173,897 | 0.16% | 15,855,624 |
| 2009-01-12 | 2009-01-08 | 2.781 | 9,207,819 | +2,525,540 | 0.25% | 25,606,343 |
| 2009-01-09 | 2009-01-07 | 3.017 | 6,682,279 | +8,486 | 0.18% | 20,157,811 |
| 2009-01-08 | 2009-01-06 | 3.005 | 6,673,793 | +18,670 | 0.18% | 20,053,570 |
| 2009-01-07 | 2009-01-05 | 3.028 | 6,655,123 | -295,325 | 0.18% | 20,154,313 |
| 2009-01-06 | 2009-01-02 | 2.863 | 6,950,448 | -605,926 | 0.19% | 19,902,052 |
| 2009-01-05 | 2008-12-31 | 2.828 | 7,556,374 | -44,129 | 0.20% | 21,369,948 |
| 2009-01-02 | 2008-12-29 | 2.793 | 7,600,503 | +54,313 | 0.20% | 21,226,064 |
| 2008-12-30 | 2008-12-24 | 2.698 | 7,546,190 | -112,020 | 0.20% | 20,363,012 |
| 2008-12-29 | 2008-12-22 | 2.840 | 7,658,210 | -213,856 | 0.20% | 21,748,189 |
| 2008-12-23 | 2008-12-19 | 3.005 | 7,872,066 | +263,528 | 0.21% | 23,654,169 |
| 2008-12-22 | 2008-12-18 | 3.017 | 7,608,538 | -1,006,481 | 0.20% | 22,951,970 |
| 2008-12-19 | 2008-12-17 | 2.934 | 8,615,019 | +115,414 | 0.23% | 25,277,515 |
| 2008-12-18 | 2008-12-16 | 2.757 | 8,499,605 | +728,129 | 0.23% | 23,436,534 |
| 2008-12-17 | 2008-12-15 | 2.757 | 7,771,476 | +1,011,574 | 0.21% | 21,428,815 |
| 2008-12-16 | 2008-12-12 | 2.722 | 6,759,902 | -913,300 | 0.18% | 18,400,565 |
| 2008-12-15 | 2008-12-11 | 2.981 | 7,673,202 | +809,598 | 0.21% | 22,875,782 |
| 2008-12-12 | 2008-12-10 | 3.064 | 6,863,604 | -291,156 | 0.18% | 21,028,309 |
| 2008-12-11 | 2008-12-09 | 2.510 | 7,154,760 | +190,094 | 0.19% | 17,957,814 |
| 2008-12-10 | 2008-12-08 | 2.698 | 6,964,666 | -155,588 | 0.19% | 18,793,798 |
| 2008-12-09 | 2008-12-05 | 2.251 | 7,120,254 | +621,201 | 0.19% | 16,025,354 |
| 2008-12-05 | 2008-12-03 | 2.298 | 6,499,053 | -1,045,519 | 0.17% | 14,933,564 |
| 2008-12-04 | 2008-12-02 | 2.239 | 7,544,572 | +909,737 | 0.20% | 16,891,453 |
| 2008-12-03 | 2008-12-01 | 2.345 | 6,634,835 | -10,382 | 0.18% | 15,558,295 |
| 2008-12-02 | 2008-11-28 | 2.333 | 6,645,217 | -400,556 | 0.18% | 15,504,335 |
| 2008-12-01 | 2008-11-27 | 2.192 | 7,045,773 | +274,958 | 0.19% | 15,442,598 |
| 2008-11-28 | 2008-11-26 | 2.003 | 6,770,815 | -655,146 | 0.18% | 13,563,403 |
| 2008-11-27 | 2008-11-25 | 1.897 | 7,425,961 | +582,164 | 0.20% | 14,088,259 |
| 2008-11-26 | 2008-11-24 | 1.874 | 6,843,797 | +151,057 | 0.18% | 12,822,510 |
| 2008-11-25 | 2008-11-21 | 2.086 | 6,692,740 | -27,158 | 0.18% | 13,959,055 |
| 2008-11-24 | 2008-11-20 | 2.180 | 6,719,898 | +105,833 | 0.18% | 14,649,176 |
| 2008-11-21 | 2008-11-19 | 2.274 | 6,614,065 | -15,275 | 0.18% | 15,041,964 |
| 2008-11-20 | 2008-11-18 | 2.262 | 6,629,340 | +28,853 | 0.18% | 14,998,586 |
| 2008-11-19 | 2008-11-17 | 2.416 | 6,600,487 | +49,221 | 0.18% | 15,944,416 |
| 2008-11-18 | 2008-11-14 | 2.357 | 6,551,266 | -241,013 | 0.18% | 15,439,528 |
| 2008-11-17 | 2008-11-13 | 2.239 | 6,792,279 | +208,765 | 0.18% | 15,207,153 |
| 2008-11-14 | 2008-11-12 | 2.333 | 6,583,514 | -52,616 | 0.18% | 15,360,372 |
| 2008-11-13 | 2008-11-11 | 2.439 | 6,636,130 | -188,397 | 0.18% | 16,186,913 |
| 2008-11-12 | 2008-11-10 | 2.498 | 6,824,527 | -30,551 | 0.18% | 17,048,541 |
| 2008-11-11 | 2008-11-07 | 2.380 | 6,855,078 | +1,267,862 | 0.18% | 16,317,084 |
| 2008-11-10 | 2008-11-06 | 2.486 | 5,587,216 | +113,717 | 0.15% | 13,891,742 |
| 2008-11-07 | 2008-11-05 | 2.675 | 5,473,499 | -106,928 | 0.15% | 14,640,965 |
| 2008-11-06 | 2008-11-04 | 2.475 | 5,580,427 | -1,211,852 | 0.15% | 13,809,104 |
| 2008-11-05 | 2008-11-03 | 2.533 | 6,792,279 | -1,862,851 | 0.18% | 17,208,094 |
| 2008-11-04 | 2008-10-31 | 2.439 | 8,655,130 | -2,004,477 | 0.23% | 21,111,677 |
| 2008-11-03 | 2008-10-30 | 2.533 | 10,659,607 | +3,581,564 | 0.29% | 27,005,887 |
| 2008-10-31 | 2008-10-29 | 2.062 | 7,078,043 | +87,698 | 0.19% | 14,595,872 |
| 2008-10-30 | 2008-10-28 | 2.003 | 6,990,345 | -177,882 | 0.19% | 14,003,169 |
| 2008-10-29 | 2008-10-27 | 1.862 | 7,168,227 | -286,839 | 0.19% | 13,345,893 |
| 2008-10-28 | 2008-10-24 | 2.133 | 7,455,066 | -191,792 | 0.20% | 15,900,430 |
| 2008-10-27 | 2008-10-23 | 2.581 | 7,646,858 | +571,187 | 0.20% | 19,733,582 |
| 2008-10-24 | 2008-10-22 | 2.828 | 7,075,671 | -274,072 | 0.19% | 20,010,487 |
| 2008-10-23 | 2008-10-21 | 3.064 | 7,349,743 | -47,931 | 0.20% | 22,517,714 |
| 2008-10-22 | 2008-10-20 | 3.240 | 7,397,674 | +176,549 | 0.20% | 23,972,133 |
| 2008-10-21 | 2008-10-17 | 3.146 | 7,221,125 | -3,876,142 | 0.19% | 22,719,298 |
| 2008-10-20 | 2008-10-16 | 3.288 | 11,097,267 | -7,486,359 | 0.30% | 36,483,713 |
| 2008-10-17 | 2008-10-15 | 3.771 | 18,583,626 | +10,549,680 | 0.50% | 70,074,373 |
| 2008-10-16 | 2008-10-14 | 3.877 | 8,033,946 | +115,414 | 0.21% | 31,146,094 |
| 2008-10-15 | 2008-10-13 | 3.594 | 7,918,532 | +2,053,698 | 0.21% | 28,459,240 |
| 2008-10-14 | 2008-10-10 | 3.429 | 5,864,834 | -2,452,556 | 0.16% | 20,110,715 |
| 2008-10-13 | 2008-10-09 | 3.559 | 8,317,390 | -7,150,603 | 0.22% | 29,598,711 |
| 2008-10-10 | 2008-10-08 | 3.476 | 15,467,993 | +8,738,833 | 0.41% | 53,769,348 |
| 2008-10-09 | 2008-10-06 | 3.806 | 6,729,160 | -2,469,972 | 0.18% | 25,611,922 |
| 2008-10-08 | 2008-10-03 | 4.077 | 9,199,132 | +1,072,127 | 0.25% | 37,506,085 |
| 2008-10-06 | 2008-10-02 | 4.101 | 8,127,005 | +1,555,175 | 0.22% | 33,326,412 |
| 2008-10-03 | 2008-09-30 | 4.018 | 6,571,830 | -2,418,107 | 0.18% | 26,407,026 |
| 2008-10-02 | 2008-09-29 | 4.006 | 8,989,937 | +1,859,408 | 0.24% | 36,017,565 |
| 2008-09-30 | 2008-09-26 | 4.360 | 7,130,529 | -72,043 | 0.19% | 31,088,679 |
| 2008-09-29 | 2008-09-25 | 4.301 | 7,202,572 | +286,209 | 0.19% | 30,978,420 |
| 2008-09-26 | 2008-09-24 | 4.219 | 6,916,363 | -6,528,537 | 0.18% | 29,176,930 |
| 2008-09-25 | 2008-09-23 | 4.101 | 13,444,900 | -7,306,064 | 0.36% | 55,133,506 |
| 2008-09-24 | 2008-09-22 | 4.336 | 20,750,964 | -2,416,914 | 0.56% | 89,983,915 |
| 2008-09-23 | 2008-09-19 | 4.101 | 23,167,878 | -18,414,464 | 0.62% | 95,004,525 |
| 2008-09-22 | 2008-09-18 | 3.818 | 41,582,342 | +672,330 | 1.11% | 158,756,949 |
| 2008-09-19 | 2008-09-17 | 4.148 | 40,910,012 | -9,783,070 | 1.09% | 169,687,972 |
| 2008-09-18 | 2008-09-16 | 4.230 | 50,693,082 | +6,407,198 | 1.36% | 214,447,967 |
| 2008-09-17 | 2008-09-12 | 4.301 | 44,285,884 | -375,752 | 1.18% | 190,474,557 |
| 2008-09-16 | 2008-09-11 | 4.419 | 44,661,636 | -154,452 | 1.19% | 197,353,432 |
| 2008-09-12 | 2008-09-10 | 4.572 | 44,816,088 | -125,598 | 1.20% | 204,901,180 |
| 2008-09-11 | 2008-09-09 | 4.572 | 44,941,686 | +2,505,057 | 1.20% | 205,475,419 |
| 2008-09-10 | 2008-09-08 | 4.666 | 42,436,629 | +1,181,301 | 1.14% | 198,022,643 |
| 2008-09-09 | 2008-09-05 | 4.596 | 41,255,328 | +736,615 | 1.10% | 189,593,498 |
| 2008-09-08 | 2008-09-04 | 4.537 | 40,518,713 | -62,799 | 1.08% | 183,821,015 |
| 2008-09-05 | 2008-09-03 | 4.678 | 40,581,512 | -3,178,989 | 1.09% | 189,844,281 |
| 2008-09-04 | 2008-09-02 | 4.843 | 43,760,501 | +319,087 | 1.17% | 211,935,103 |
| 2008-09-03 | 2008-09-01 | 4.454 | 43,441,414 | -948,567 | 1.16% | 193,497,136 |
| 2008-09-02 | 2008-08-29 | 4.761 | 44,389,981 | +3,570,584 | 1.19% | 211,322,195 |
| 2008-09-01 | 2008-08-28 | 4.713 | 40,819,397 | -1,262,996 | 1.09% | 192,400,132 |
| 2008-08-29 | 2008-08-27 | 4.737 | 42,082,393 | +4,232,994 | 1.13% | 199,344,964 |
| 2008-08-28 | 2008-08-26 | 4.631 | 37,849,399 | -2,503,475 | 1.01% | 175,279,178 |
| 2008-08-27 | 2008-08-25 | 4.419 | 40,352,874 | -6,794,176 | 1.08% | 178,313,624 |
| 2008-08-26 | 2008-08-21 | 4.325 | 47,147,050 | -729,827 | 1.26% | 203,891,620 |
| 2008-08-25 | 2008-08-20 | 4.572 | 47,876,877 | +2,131,773 | 1.28% | 218,895,245 |
| 2008-08-21 | 2008-08-19 | 4.407 | 45,745,104 | -322,482 | 1.22% | 201,602,081 |
| 2008-08-20 | 2008-08-18 | 4.584 | 46,067,586 | +804,507 | 1.23% | 211,165,928 |
| 2008-08-19 | 2008-08-15 | 4.560 | 45,263,079 | +9,993,532 | 1.21% | 206,411,480 |
| 2008-08-18 | 2008-08-14 | 4.419 | 35,269,547 | -1,727,822 | 0.94% | 155,851,124 |
| 2008-08-15 | 2008-08-13 | 4.466 | 36,997,369 | +1,805,896 | 0.99% | 165,229,976 |
| 2008-08-14 | 2008-08-12 | 4.348 | 35,191,473 | +1,878,879 | 0.94% | 153,018,028 |
| 2008-08-13 | 2008-08-11 | 4.372 | 33,312,594 | -40,734 | 0.89% | 145,633,454 |
| 2008-08-12 | 2008-08-08 | 4.478 | 33,353,328 | +434,501 | 0.89% | 149,348,739 |
| 2008-08-11 | 2008-08-07 | 4.678 | 32,918,827 | +687,395 | 0.88% | 153,997,492 |
| 2008-08-08 | 2008-08-05 | 5.008 | 32,231,432 | -368,308 | 0.86% | 161,416,275 |
| 2008-08-07 | 2008-08-04 | 5.149 | 32,599,740 | +651,592 | 0.87% | 167,870,491 |
| 2008-08-05 | 2008-08-01 | 5.303 | 31,948,148 | -543,127 | 0.85% | 169,409,199 |
| 2008-08-04 | 2008-07-31 | 5.314 | 32,491,275 | +1,091,345 | 0.87% | 172,672,066 |
| 2008-08-01 | 2008-07-30 | 5.373 | 31,399,930 | +3,177,080 | 0.84% | 168,722,232 |
| 2008-07-31 | 2008-07-29 | 5.220 | 28,222,850 | -3,905,421 | 0.75% | 147,327,352 |
| 2008-07-30 | 2008-07-28 | 5.456 | 32,128,271 | -11,213,870 | 0.86% | 175,285,961 |
| 2008-07-29 | 2008-07-25 | 5.220 | 43,342,141 | -8,486 | 1.16% | 226,252,234 |
| 2008-07-28 | 2008-07-24 | 5.550 | 43,350,627 | -818,085 | 1.16% | 240,599,699 |
| 2008-07-25 | 2008-07-23 | 5.303 | 44,168,712 | -4,075,148 | 1.18% | 234,210,325 |
| 2008-07-24 | 2008-07-22 | 5.020 | 48,243,860 | -178,213 | 1.29% | 242,175,629 |
| 2008-07-23 | 2008-07-21 | 5.197 | 48,422,073 | +18,670 | 1.30% | 251,629,037 |
| 2008-07-22 | 2008-07-18 | 5.055 | 48,403,403 | +16,938,765 | 1.29% | 244,687,609 |
| 2008-07-21 | 2008-07-17 | 4.926 | 31,464,638 | +575,375 | 0.84% | 154,980,768 |
| 2008-07-18 | 2008-07-16 | 4.655 | 30,889,263 | -1,296,505 | 0.83% | 143,775,018 |
| 2008-07-17 | 2008-07-15 | 4.619 | 32,185,768 | +509,181 | 0.86% | 148,671,845 |
| 2008-07-16 | 2008-07-14 | 4.772 | 31,676,587 | +2,757,911 | 0.85% | 151,172,291 |
| 2008-07-15 | 2008-07-11 | 4.666 | 28,918,676 | +269,811 | 0.77% | 134,943,627 |
| 2008-07-14 | 2008-07-10 | 4.749 | 28,648,865 | +4,803,468 | 0.77% | 136,047,716 |
| 2008-07-11 | 2008-07-09 | 4.572 | 23,845,397 | -808,273 | 0.64% | 109,022,233 |
| 2008-07-10 | 2008-07-08 | 4.336 | 24,653,670 | -1,859,764 | 0.66% | 106,907,503 |
| 2008-07-09 | 2008-07-07 | 4.572 | 26,513,434 | -2,109,708 | 0.71% | 121,220,618 |
| 2008-07-08 | 2008-07-04 | 4.183 | 28,623,142 | +611,018 | 0.77% | 119,735,918 |
| 2008-07-07 | 2008-07-03 | 4.183 | 28,012,124 | -633,082 | 0.75% | 117,179,916 |
| 2008-07-04 | 2008-07-02 | 4.360 | 28,645,206 | -8,647,596 | 0.77% | 124,891,379 |
| 2008-07-03 | 2008-06-30 | 4.525 | 37,292,802 | +3,367,145 | 1.00% | 168,746,599 |
| 2008-07-02 | 2008-06-27 | 4.619 | 33,925,657 | +5,662,096 | 0.91% | 156,708,705 |
| 2008-06-30 | 2008-06-26 | 4.902 | 28,263,561 | -6,733,696 | 0.76% | 138,547,597 |
| 2008-06-27 | 2008-06-25 | 4.902 | 34,997,257 | +2,299,299 | 0.94% | 171,556,085 |
| 2008-06-26 | 2008-06-24 | 5.032 | 32,697,958 | +755,789 | 0.87% | 164,523,256 |
| 2008-06-25 | 2008-06-23 | 5.279 | 31,942,169 | -2,101,221 | 0.85% | 168,624,706 |
| 2008-06-24 | 2008-06-20 | 5.291 | 34,043,390 | -3,506,647 | 0.91% | 180,118,337 |
| 2008-06-23 | 2008-06-19 | 5.574 | 37,550,037 | +305,273 | 1.00% | 209,290,877 |
| 2008-06-20 | 2008-06-18 | 5.798 | 37,244,764 | +11,906,809 | 1.00% | 215,928,077 |
| 2008-06-19 | 2008-06-17 | 5.715 | 25,337,955 | +5,008,647 | 0.68% | 144,807,844 |
| 2008-06-18 | 2008-06-16 | 5.904 | 20,329,308 | -3,314,770 | 0.54% | 120,015,990 |
| 2008-06-17 | 2008-06-13 | 5.774 | 23,644,078 | -578,770 | 0.63% | 136,520,306 |
| 2008-06-16 | 2008-06-12 | 5.821 | 24,222,848 | +3,124,676 | 0.65% | 141,003,840 |
| 2008-06-13 | 2008-06-11 | 5.939 | 21,098,172 | -640,596 | 0.56% | 125,300,889 |
| 2008-06-12 | 2008-06-10 | 5.998 | 21,738,768 | -2,538,922 | 0.58% | 130,386,161 |
| 2008-06-11 | 2008-06-06 | 6.316 | 24,277,690 | +4,589,421 | 0.65% | 153,338,404 |
| 2008-06-10 | 2008-06-05 | 6.363 | 19,688,269 | +2,170,810 | 0.53% | 125,279,521 |
| 2008-06-06 | 2008-06-04 | 6.505 | 17,517,459 | -10,558,723 | 0.47% | 113,943,348 |
| 2008-06-05 | 2008-06-03 | 6.634 | 28,076,182 | -1,692,180 | 0.75% | 186,262,416 |
| 2008-06-04 | 2008-06-02 | 6.835 | 29,768,362 | -3,394 | 0.80% | 203,451,886 |
| 2008-06-03 | 2008-05-30 | 6.858 | 29,771,756 | +1,023,454 | 0.80% | 204,176,721 |
| 2008-06-02 | 2008-05-29 | 6.728 | 28,748,302 | +5,772,419 | 0.77% | 193,431,454 |
| 2008-05-30 | 2008-05-28 | 6.587 | 22,975,883 | -407,345 | 0.61% | 151,343,163 |
| 2008-05-29 | 2008-05-27 | 6.422 | 23,383,228 | +5,092 | 0.63% | 150,168,815 |
| 2008-05-28 | 2008-05-26 | 6.387 | 23,378,136 | +367,124 | 0.63% | 149,309,677 |
| 2008-05-27 | 2008-05-23 | 6.351 | 23,011,012 | -197,893 | 0.62% | 146,151,499 |
| 2008-05-26 | 2008-05-22 | 6.281 | 23,208,905 | -1,381,579 | 0.62% | 145,767,481 |
| 2008-05-23 | 2008-05-21 | 6.528 | 24,590,484 | -288,536 | 0.66% | 160,529,787 |
| 2008-05-22 | 2008-05-20 | 6.599 | 24,879,020 | -3,835,833 | 0.67% | 164,172,376 |
| 2008-05-21 | 2008-05-19 | 6.552 | 28,714,853 | +239,315 | 0.77% | 188,130,919 |
| 2008-05-19 | 2008-05-15 | 6.493 | 28,475,538 | -772,258 | 0.76% | 184,885,276 |
| 2008-05-16 | 2008-05-14 | 6.587 | 29,247,796 | +167,502 | 0.78% | 192,656,533 |
| 2008-05-15 | 2008-05-13 | 6.611 | 29,080,294 | -6,392,771 | 0.78% | 192,238,533 |
| 2008-05-14 | 2008-05-09 | 6.705 | 35,473,065 | +2,314,653 | 0.95% | 237,842,669 |
| 2008-05-13 | 2008-05-08 | 6.740 | 33,158,412 | -2,122,042 | 0.89% | 223,495,375 |
| 2008-05-09 | 2008-05-07 | 6.893 | 35,280,454 | -4,078,118 | 0.94% | 243,202,939 |
| 2008-05-08 | 2008-05-06 | 7.459 | 39,358,572 | -1,091,345 | 1.05% | 293,576,867 |
| 2008-05-07 | 2008-05-05 | 7.706 | 40,449,917 | +188,514 | 1.08% | 311,726,822 |
| 2008-05-06 | 2008-05-02 | 7.388 | 40,261,403 | -1,218,758 | 1.08% | 297,464,562 |
| 2008-05-05 | 2008-04-30 | 6.811 | 41,480,161 | -24,423,730 | 1.11% | 282,518,610 |
| 2008-05-02 | 2008-04-29 | 6.823 | 65,903,891 | +7,081,014 | 1.76% | 449,643,592 |
| 2008-04-30 | 2008-04-28 | 7.079 | 58,822,877 | -173,121 | 1.57% | 416,436,217 |
| 2008-04-29 | 2008-04-25 | 7.354 | 58,995,998 | -7,859,186 | 1.58% | 433,861,189 |
| 2008-04-28 | 2008-04-24 | 7.211 | 66,855,184 | -1,239,693 | 1.81% | 482,080,500 |
| 2008-04-25 | 2008-04-23 | 6.829 | 68,094,877 | +2,723,974 | 1.85% | 465,005,411 |
| 2008-04-24 | 2008-04-22 | 6.709 | 65,370,903 | -361,856 | 1.77% | 438,599,707 |
| 2008-04-23 | 2008-04-21 | 6.232 | 65,732,759 | -1,288,276 | 1.78% | 409,637,684 |
| 2008-04-22 | 2008-04-18 | 6.208 | 67,021,035 | -1,537,889 | 1.82% | 416,065,793 |
| 2008-04-21 | 2008-04-17 | 6.590 | 68,558,924 | -11,703,726 | 1.86% | 451,804,559 |
| 2008-04-18 | 2008-04-16 | 6.327 | 80,262,650 | -1,033,011 | 2.17% | 507,851,690 |
| 2008-04-17 | 2008-04-15 | 6.638 | 81,295,661 | +113,918 | 2.20% | 539,622,061 |
| 2008-04-16 | 2008-04-14 | 6.865 | 81,181,743 | -1,150,904 | 2.20% | 557,280,381 |
| 2008-04-15 | 2008-04-11 | 7.318 | 82,332,647 | +2,730,675 | 2.23% | 602,531,964 |
| 2008-04-14 | 2008-04-10 | 7.247 | 79,601,972 | -601,419 | 2.16% | 576,846,226 |
| 2008-04-11 | 2008-04-09 | 7.330 | 80,203,391 | +1,203,380 | 2.17% | 587,907,011 |
| 2008-04-10 | 2008-04-08 | 7.832 | 79,000,011 | +53,608 | 2.14% | 618,697,739 |
| 2008-04-09 | 2008-04-07 | 8.130 | 78,946,403 | +395,657 | 2.14% | 641,840,322 |
| 2008-04-08 | 2008-04-03 | 8.094 | 78,550,746 | -3,573,331 | 2.13% | 635,810,280 |
| 2008-04-07 | 2008-04-02 | 8.381 | 82,124,077 | +9,677,982 | 2.23% | 688,264,154 |
| 2008-04-03 | 2008-04-01 | 8.154 | 72,446,095 | +9,782,061 | 1.96% | 590,722,105 |
| 2008-04-02 | 2008-03-31 | 7.844 | 62,664,034 | -206,104 | 1.70% | 491,508,753 |
| 2008-04-01 | 2008-03-28 | 7.653 | 62,870,138 | +2,692,144 | 1.70% | 481,116,200 |
| 2008-03-31 | 2008-03-27 | 7.724 | 60,177,994 | -14,959,535 | 1.63% | 464,825,051 |
| 2008-03-28 | 2008-03-26 | 8.309 | 75,137,529 | +14,380,247 | 2.04% | 624,329,255 |
| 2008-03-27 | 2008-03-25 | 8.249 | 60,757,282 | +13,975,027 | 1.65% | 501,214,842 |
| 2008-03-26 | 2008-03-20 | 7.163 | 46,782,255 | -2,459,283 | 1.27% | 335,104,253 |
| 2008-03-25 | 2008-03-19 | 6.626 | 49,241,538 | +4,871,659 | 1.33% | 326,266,234 |
| 2008-03-20 | 2008-03-18 | 6.256 | 44,369,879 | +11,500,666 | 1.20% | 277,566,513 |
| 2008-03-19 | 2008-03-17 | 6.447 | 32,869,213 | +9,743,317 | 0.89% | 211,899,828 |
| 2008-03-18 | 2008-03-14 | 7.044 | 23,125,896 | -5,285,448 | 0.63% | 162,891,386 |
| 2008-03-17 | 2008-03-13 | 7.426 | 28,411,344 | +67,011 | 0.77% | 210,974,371 |
| 2008-03-14 | 2008-03-12 | 8.047 | 28,344,333 | +1,377,435 | 0.77% | 228,072,895 |
| 2008-03-13 | 2008-03-11 | 7.939 | 26,966,898 | +629,898 | 0.73% | 214,091,870 |
| 2008-03-12 | 2008-03-10 | 8.190 | 26,337,000 | -6,151,558 | 0.71% | 215,693,947 |
| 2008-03-11 | 2008-03-07 | 8.297 | 32,488,558 | +701,934 | 0.88% | 269,564,550 |
| 2008-03-10 | 2008-03-06 | 8.440 | 31,786,624 | +314,950 | 0.86% | 268,294,245 |
| 2008-03-07 | 2008-03-05 | 8.488 | 31,471,674 | -7,242,153 | 0.85% | 267,138,807 |
| 2008-03-06 | 2008-03-04 | 8.488 | 38,713,827 | +1,300,002 | 1.05% | 328,611,868 |
| 2008-03-05 | 2008-03-03 | 8.823 | 37,413,825 | +472,424 | 1.01% | 330,083,706 |
| 2008-03-04 | 2008-02-29 | 9.014 | 36,941,401 | -639,575 | 1.00% | 332,972,105 |
| 2008-03-03 | 2008-02-28 | 9.037 | 37,580,976 | -137,371 | 1.02% | 339,634,244 |
| 2008-02-29 | 2008-02-27 | 9.109 | 37,718,347 | +2,578,226 | 1.02% | 343,577,510 |
| 2008-02-28 | 2008-02-26 | 8.942 | 35,140,121 | +26,805 | 0.95% | 314,219,120 |
| 2008-02-27 | 2008-02-25 | 8.930 | 35,113,316 | +226,160 | 0.95% | 313,560,235 |
| 2008-02-26 | 2008-02-22 | 9.276 | 34,887,156 | -2,345,366 | 0.95% | 323,619,084 |
| 2008-02-25 | 2008-02-21 | 9.407 | 37,232,522 | -479,124 | 1.01% | 350,264,570 |
| 2008-02-22 | 2008-02-20 | 9.300 | 37,711,646 | -325,001 | 1.02% | 350,719,961 |
| 2008-02-21 | 2008-02-19 | 9.622 | 38,036,647 | +1,015,208 | 1.03% | 366,003,135 |
| 2008-02-20 | 2008-02-18 | 9.372 | 37,021,439 | -164,175 | 1.00% | 346,952,875 |
| 2008-02-19 | 2008-02-15 | 9.467 | 37,185,614 | +830,929 | 1.01% | 352,042,975 |
| 2008-02-18 | 2008-02-14 | 9.431 | 36,354,685 | +2,171,494 | 0.99% | 342,874,364 |
| 2008-02-15 | 2008-02-13 | 8.667 | 34,183,191 | +6,701 | 0.93% | 296,276,196 |
| 2008-02-14 | 2008-02-12 | 8.691 | 34,176,490 | -7,847,425 | 0.93% | 297,034,144 |
| 2008-02-13 | 2008-02-11 | 8.572 | 42,023,915 | +10,051 | 1.14% | 360,220,555 |
| 2008-02-12 | 2008-02-06 | 9.133 | 42,013,864 | -683,533 | 1.14% | 383,708,658 |
| 2008-02-11 | 2008-02-04 | 9.790 | 42,697,397 | +1,732,220 | 1.16% | 417,987,014 |
| 2008-02-05 | 2008-02-01 | 8.584 | 40,965,177 | +237,887 | 1.11% | 351,634,326 |
| 2008-02-04 | 2008-01-31 | 8.226 | 40,727,290 | +3,465,277 | 1.10% | 335,005,759 |
| 2008-02-01 | 2008-01-30 | 8.273 | 37,262,013 | +3,637,354 | 1.01% | 308,281,232 |
| 2008-01-31 | 2008-01-29 | 8.978 | 33,624,659 | -5,473,077 | 0.91% | 301,872,302 |
| 2008-01-30 | 2008-01-28 | 8.894 | 39,097,736 | +1,217,915 | 1.06% | 347,740,617 |
| 2008-01-29 | 2008-01-25 | 9.384 | 37,879,821 | -851,033 | 1.03% | 355,449,577 |
| 2008-01-28 | 2008-01-24 | 8.452 | 38,730,854 | -4,575,138 | 1.05% | 327,369,239 |
| 2008-01-25 | 2008-01-23 | 8.942 | 43,305,992 | +6,278,878 | 1.17% | 387,237,446 |
| 2008-01-24 | 2008-01-22 | 8.082 | 37,027,114 | +2,888,150 | 1.00% | 299,265,098 |
| 2008-01-23 | 2008-01-21 | 10.004 | 34,138,964 | +2,784,954 | 0.93% | 341,540,252 |
| 2008-01-22 | 2008-01-18 | 11.795 | 31,354,010 | +2,275,172 | 0.85% | 369,826,115 |
| 2008-01-21 | 2008-01-17 | 11.795 | 29,078,838 | +2,103,290 | 0.79% | 342,990,057 |
| 2008-01-18 | 2008-01-16 | 11.365 | 26,975,548 | -1,428,998 | 0.73% | 306,587,725 |
| 2008-01-17 | 2008-01-15 | 12.368 | 28,404,546 | +758,894 | 0.77% | 351,313,748 |
| 2008-01-16 | 2008-01-14 | 12.464 | 27,645,652 | +2,971,912 | 0.75% | 344,567,945 |
| 2008-01-15 | 2008-01-11 | 12.559 | 24,673,740 | +1,614,114 | 0.67% | 309,883,364 |
| 2008-01-14 | 2008-01-10 | 12.440 | 23,059,626 | +3,030,547 | 0.62% | 286,858,363 |
| 2008-01-11 | 2008-01-09 | 12.058 | 20,029,079 | +1,756,511 | 0.54% | 241,507,093 |
| 2008-01-10 | 2008-01-08 | 12.177 | 18,272,568 | +990,080 | 0.50% | 222,508,854 |
| 2008-01-09 | 2008-01-07 | 12.559 | 17,282,488 | -63,660 | 0.47% | 217,054,874 |
| 2008-01-08 | 2008-01-04 | 12.894 | 17,346,148 | -318,300 | 0.47% | 223,652,801 |
| 2008-01-07 | 2008-01-03 | 12.702 | 17,664,448 | -2,177,839 | 0.48% | 224,382,631 |
| 2008-01-04 | 2008-01-02 | 13.777 | 19,842,287 | -207,732 | 0.54% | 273,366,362 |
| 2008-01-03 | 2007-12-31 | 13.872 | 20,050,019 | +999,628 | 0.54% | 278,143,205 |
| 2008-01-02 | 2007-12-27 | 12.726 | 19,050,391 | -314,949 | 0.52% | 242,442,434 |
| 2007-12-28 | 2007-12-24 | 12.464 | 19,365,340 | +11,902,729 | 0.52% | 241,364,371 |
| 2007-12-27 | 2007-12-20 | 11.712 | 7,462,611 | -11,093,411 | 0.20% | 87,399,178 |
| 2007-12-21 | 2007-12-19 | 11.091 | 18,556,022 | +440,594 | 0.50% | 205,801,308 |
| 2007-12-20 | 2007-12-18 | 10.768 | 18,115,428 | +3,323,718 | 0.49% | 195,075,476 |
| 2007-12-19 | 2007-12-17 | 11.353 | 14,791,710 | -864,435 | 0.40% | 167,937,018 |
| 2007-12-18 | 2007-12-14 | 11.867 | 15,656,145 | +385,310 | 0.42% | 185,788,470 |
| 2007-12-17 | 2007-12-13 | 11.938 | 15,270,835 | -3,233,254 | 0.41% | 182,309,929 |
| 2007-12-14 | 2007-12-12 | 12.655 | 18,504,089 | +100,516 | 0.50% | 234,164,530 |
| 2007-12-13 | 2007-12-11 | 13.467 | 18,403,573 | +20,103 | 0.50% | 247,832,801 |
| 2007-12-12 | 2007-12-10 | 13.013 | 18,383,470 | -584,666 | 0.50% | 239,222,226 |
| 2007-12-11 | 2007-12-07 | 12.989 | 18,968,136 | -2,952,685 | 0.51% | 246,377,525 |
| 2007-12-10 | 2007-12-06 | 12.989 | 21,920,821 | +9,165,353 | 0.59% | 284,730,014 |
| 2007-12-07 | 2007-12-05 | 13.013 | 12,755,468 | +5,540,087 | 0.35% | 165,985,608 |
| 2007-12-06 | 2007-12-04 | 12.416 | 7,215,381 | -584,666 | 0.20% | 89,586,000 |
| 2007-12-05 | 2007-12-03 | 11.915 | 7,800,047 | -2,206,318 | 0.21% | 92,934,143 |
| 2007-12-04 | 2007-11-30 | 11.735 | 10,006,365 | +475,104 | 0.27% | 117,429,550 |
| 2007-12-03 | 2007-11-29 | 11.604 | 9,531,261 | +2,328,612 | 0.26% | 110,602,302 |
| 2007-11-30 | 2007-11-28 | 10.971 | 7,202,649 | -3,492,500 | 0.20% | 79,023,325 |
| 2007-11-29 | 2007-11-27 | 10.339 | 10,695,149 | -3,744,208 | 0.29% | 110,573,809 |
| 2007-11-28 | 2007-11-26 | 10.028 | 14,439,357 | +1,380,834 | 0.39% | 144,802,039 |
| 2007-11-27 | 2007-11-23 | 9.467 | 13,058,523 | -1,287,438 | 0.35% | 123,627,414 |
| 2007-11-23 | 2007-11-21 | 9.742 | 14,345,961 | -33,505 | 0.39% | 139,754,996 |
| 2007-11-22 | 2007-11-20 | 10.172 | 14,379,466 | +11,726 | 0.39% | 146,261,455 |
| 2007-11-21 | 2007-11-19 | 10.577 | 14,367,740 | +5,015,732 | 0.39% | 151,974,149 |
| 2007-11-20 | 2007-11-16 | 10.279 | 9,352,008 | +584,666 | 0.25% | 96,129,251 |
| 2007-11-19 | 2007-11-15 | 10.649 | 8,767,342 | -1,226,291 | 0.24% | 93,364,191 |
| 2007-11-16 | 2007-11-14 | 10.721 | 9,993,633 | -1,390,467 | 0.27% | 107,138,922 |
| 2007-11-15 | 2007-11-13 | 9.599 | 11,384,100 | -1,686,988 | 0.31% | 109,270,339 |
| 2007-11-14 | 2007-11-12 | 9.957 | 13,071,088 | -738,790 | 0.35% | 130,144,352 |
| 2007-11-13 | 2007-11-09 | 10.912 | 13,809,878 | -8,241,781 | 0.37% | 150,689,703 |
| 2007-11-12 | 2007-11-08 | 11.174 | 22,051,659 | +1,402,194 | 0.60% | 246,413,589 |
| 2007-11-09 | 2007-11-07 | 12.058 | 20,649,465 | -1,080,041 | 0.56% | 248,987,598 |
| 2007-11-08 | 2007-11-06 | 12.798 | 21,729,506 | -51,933 | 0.59% | 278,094,357 |
| 2007-11-07 | 2007-11-05 | 13.108 | 21,781,439 | +534,408 | 0.59% | 285,519,942 |
| 2007-11-06 | 2007-11-02 | 13.061 | 21,247,031 | -291,487 | 0.58% | 277,500,079 |
| 2007-11-05 | 2007-11-01 | 13.634 | 21,538,518 | +112,242 | 0.58% | 293,649,631 |
| 2007-11-02 | 2007-10-31 | 13.944 | 21,426,276 | -85,446 | 0.58% | 298,770,061 |
| 2007-11-01 | 2007-10-30 | 14.254 | 21,511,722 | -152,449 | 0.58% | 306,638,754 |
| 2007-10-31 | 2007-10-29 | 13.920 | 21,664,171 | -227,835 | 0.59% | 301,570,019 |
| 2007-10-30 | 2007-10-26 | 13.992 | 21,892,006 | -1,574,746 | 0.59% | 306,309,670 |
| 2007-10-29 | 2007-10-25 | 14.183 | 23,466,752 | -3,519,723 | 0.64% | 332,825,783 |
| 2007-10-26 | 2007-10-24 | 14.040 | 26,986,475 | +229,511 | 0.73% | 378,879,423 |
| 2007-10-25 | 2007-10-23 | 13.562 | 26,756,964 | -7,962,515 | 0.73% | 362,879,725 |
| 2007-10-24 | 2007-10-22 | 13.347 | 34,719,479 | -733,430 | 0.94% | 463,406,948 |
| 2007-10-23 | 2007-10-18 | 13.801 | 35,452,909 | -13,149,458 | 0.96% | 489,279,757 |
| 2007-10-22 | 2007-10-17 | 13.920 | 48,602,367 | -63,660 | 1.32% | 676,555,624 |
| 2007-10-18 | 2007-10-16 | 14.254 | 48,666,027 | -1,599,874 | 1.32% | 693,709,684 |
| 2007-10-17 | 2007-10-15 | 14.302 | 50,265,901 | -1,209,036 | 1.36% | 718,915,467 |
| 2007-10-16 | 2007-10-12 | 13.849 | 51,474,937 | -581,315 | 1.39% | 712,855,247 |
| 2007-10-15 | 2007-10-11 | 13.395 | 52,056,252 | -777,321 | 1.41% | 697,289,765 |
| 2007-10-12 | 2007-10-10 | 13.061 | 52,833,573 | -25,967 | 1.43% | 690,040,914 |
| 2007-10-11 | 2007-10-09 | 13.061 | 52,859,540 | -1,620,815 | 1.43% | 690,380,060 |
| 2007-10-10 | 2007-10-08 | 12.559 | 54,480,355 | -878,674 | 1.48% | 684,231,725 |
| 2007-10-09 | 2007-10-05 | 12.941 | 55,359,029 | +247,339 | 1.50% | 716,416,012 |
| 2007-10-08 | 2007-10-04 | 12.201 | 55,111,690 | +308,415 | 1.49% | 672,422,385 |
| 2007-10-05 | 2007-10-03 | 13.419 | 54,803,275 | +3,725,878 | 1.49% | 735,394,473 |
| 2007-10-04 | 2007-10-02 | 13.968 | 51,077,397 | +1,215,234 | 1.38% | 713,447,723 |
| 2007-10-03 | 2007-09-28 | 13.252 | 49,862,163 | -4,497,740 | 1.35% | 660,756,784 |
| 2007-10-02 | 2007-09-27 | 13.085 | 54,359,903 | -453,396 | 1.47% | 711,273,724 |
| 2007-09-28 | 2007-09-25 | 12.488 | 54,813,299 | +5,104,255 | 1.49% | 684,486,936 |
| 2007-09-25 | 2007-09-21 | 14.135 | 49,709,044 | +6,339,187 | 1.35% | 702,642,882 |
| 2007-09-24 | 2007-09-20 | 13.920 | 43,369,857 | +1,274,874 | 1.18% | 603,717,936 |
| 2007-09-21 | 2007-09-19 | 12.297 | 42,094,983 | -646,651 | 1.14% | 517,624,830 |
| 2007-09-20 | 2007-09-18 | 11.425 | 42,741,634 | +594,718 | 1.16% | 488,326,842 |
| 2007-09-19 | 2007-09-17 | 11.330 | 42,146,916 | -1,066,471 | 1.14% | 477,506,790 |
| 2007-09-18 | 2007-09-14 | 11.091 | 43,213,387 | -325,001 | 1.17% | 479,271,450 |
| 2007-09-17 | 2007-09-13 | 10.458 | 43,538,388 | -95,490 | 1.18% | 455,327,614 |
| 2007-09-14 | 2007-09-12 | 10.494 | 43,633,878 | +564,563 | 1.18% | 457,889,016 |
| 2007-09-13 | 2007-09-11 | 10.625 | 43,069,315 | -660,723 | 1.17% | 457,620,540 |
| 2007-09-12 | 2007-09-10 | 10.685 | 43,730,038 | +1,196,137 | 1.18% | 467,251,203 |
| 2007-09-11 | 2007-09-07 | 10.768 | 42,533,901 | +737,114 | 1.15% | 458,025,114 |
| 2007-09-10 | 2007-09-06 | 10.745 | 41,796,787 | +241,238 | 1.13% | 449,089,546 |
| 2007-09-07 | 2007-09-05 | 10.757 | 41,555,549 | -2,641,887 | 1.13% | 446,993,649 |
| 2007-09-06 | 2007-09-04 | 10.804 | 44,197,436 | -1,343,559 | 1.20% | 477,521,789 |
| 2007-09-05 | 2007-09-03 | 11.389 | 45,540,995 | +752,192 | 1.23% | 518,678,717 |
| 2007-09-04 | 2007-08-31 | 11.580 | 44,788,803 | +220,297 | 1.21% | 518,667,133 |
| 2007-09-03 | 2007-08-30 | 10.959 | 44,568,506 | -1,209,538 | 1.21% | 488,447,954 |
| 2007-08-31 | 2007-08-29 | 10.816 | 45,778,044 | -835,955 | 1.24% | 495,145,650 |
| 2007-08-30 | 2007-08-28 | 10.363 | 46,613,999 | -3,490,407 | 1.26% | 483,040,589 |
| 2007-08-29 | 2007-08-27 | 10.207 | 50,104,406 | +10,643,771 | 1.36% | 511,433,969 |
| 2007-08-28 | 2007-08-24 | 8.667 | 39,460,635 | +1,507,735 | 1.07% | 342,017,421 |
| 2007-08-27 | 2007-08-23 | 8.333 | 37,952,900 | +6,943,956 | 1.03% | 316,262,665 |
| 2007-08-24 | 2007-08-22 | 7.927 | 31,008,944 | +1,641,756 | 0.84% | 245,811,725 |
| 2007-08-23 | 2007-08-21 | 7.653 | 29,367,188 | +1,201,162 | 0.80% | 224,733,560 |
| 2007-08-22 | 2007-08-20 | 7.354 | 28,166,026 | -1,466,118 | 0.76% | 207,135,161 |
| 2007-08-21 | 2007-08-17 | 6.686 | 29,632,144 | -701,934 | 0.80% | 198,106,461 |
| 2007-08-20 | 2007-08-16 | 7.044 | 30,334,078 | +2,837,892 | 0.82% | 213,663,505 |
| 2007-08-17 | 2007-08-15 | 7.641 | 27,496,186 | +301,546 | 0.75% | 210,087,382 |
| 2007-08-16 | 2007-08-14 | 8.011 | 27,194,640 | -169,201 | 0.74% | 217,847,897 |
| 2007-08-15 | 2007-08-13 | 7.617 | 27,363,841 | -2,375,520 | 0.74% | 208,422,823 |
| 2007-08-14 | 2007-08-10 | 7.509 | 29,739,361 | +1,563,019 | 0.81% | 223,321,130 |
| 2007-08-13 | 2007-08-09 | 7.712 | 28,176,342 | -236,212 | 0.76% | 217,302,472 |
| 2007-08-10 | 2007-08-08 | 7.700 | 28,412,554 | +792,398 | 0.77% | 218,784,992 |
| 2007-08-09 | 2007-08-07 | 7.462 | 27,620,156 | -614,821 | 0.75% | 206,088,464 |
| 2007-08-08 | 2007-08-06 | 7.402 | 28,234,977 | +569,589 | 0.77% | 208,990,558 |
| 2007-08-07 | 2007-08-03 | 7.724 | 27,665,388 | +1,906,447 | 0.75% | 213,692,158 |
| 2007-08-06 | 2007-08-02 | 7.724 | 25,758,941 | -616,496 | 0.70% | 198,966,437 |
| 2007-08-03 | 2007-08-01 | 7.903 | 26,375,437 | -1,112,373 | 0.71% | 208,451,580 |
| 2007-08-02 | 2007-07-31 | 8.369 | 27,487,810 | +160,825 | 0.74% | 230,041,238 |
| 2007-08-01 | 2007-07-30 | 8.393 | 27,326,985 | +510,954 | 0.74% | 229,347,801 |
| 2007-07-31 | 2007-07-27 | 8.118 | 26,816,031 | -88,788 | 0.73% | 217,696,251 |
| 2007-07-30 | 2007-07-26 | 8.476 | 26,904,819 | -1,165,982 | 0.73% | 228,053,090 |
| 2007-07-27 | 2007-07-25 | 8.679 | 28,070,801 | +6,195,115 | 0.76% | 243,633,360 |
| 2007-07-26 | 2007-07-24 | 7.378 | 21,875,686 | +812,501 | 0.59% | 161,397,831 |
| 2007-07-25 | 2007-07-23 | 7.342 | 21,063,185 | -2,522,943 | 0.57% | 154,648,850 |
| 2007-07-24 | 2007-07-20 | 7.282 | 23,586,128 | +809,152 | 0.64% | 171,764,743 |
| 2007-07-23 | 2007-07-19 | 7.091 | 22,776,976 | +648,325 | 0.62% | 161,521,391 |
| 2007-07-20 | 2007-07-18 | 7.115 | 22,128,651 | +1,003,482 | 0.60% | 157,452,201 |
| 2007-07-19 | 2007-07-17 | 7.056 | 21,125,169 | +5,483,966 | 0.57% | 149,051,109 |
| 2007-07-18 | 2007-07-16 | 7.103 | 15,641,203 | -472,423 | 0.42% | 111,105,269 |
| 2007-07-17 | 2007-07-13 | 7.127 | 16,113,626 | +1,288,275 | 0.44% | 114,845,808 |
| 2007-07-16 | 2007-07-12 | 7.079 | 14,825,351 | +442,269 | 0.40% | 104,955,987 |
| 2007-07-13 | 2007-07-11 | 7.139 | 14,383,082 | +36,856 | 0.39% | 102,683,504 |
| 2007-07-12 | 2007-07-10 | 7.199 | 14,346,226 | +65,335 | 0.39% | 103,276,739 |
| 2007-07-11 | 2007-07-09 | 7.199 | 14,280,891 | +23,454 | 0.39% | 102,806,401 |
| 2007-07-10 | 2007-07-06 | 7.151 | 14,257,437 | -95,490 | 0.39% | 101,956,712 |
| 2007-07-09 | 2007-07-05 | 7.163 | 14,352,927 | +1,343,559 | 0.39% | 102,810,924 |
| 2007-07-06 | 2007-07-04 | 7.247 | 13,009,368 | +1,348,585 | 0.35% | 94,274,107 |
| 2007-07-05 | 2007-07-03 | 7.199 | 11,660,783 | +76,004 | 0.32% | 83,944,561 |
| 2007-07-04 | 2007-06-29 | 7.127 | 11,584,779 | -840,143 | 0.31% | 82,567,593 |
| 2007-07-03 | 2007-06-28 | 7.187 | 12,424,922 | +656,085 | 0.34% | 89,297,171 |
| 2007-06-29 | 2007-06-27 | 7.127 | 11,768,837 | -155,799 | 0.32% | 83,879,420 |
| 2007-06-28 | 2007-06-26 | 7.139 | 11,924,636 | -92,140 | 0.32% | 85,132,199 |
| 2007-06-27 | 2007-06-25 | 7.091 | 12,016,776 | -717,011 | 0.33% | 85,216,158 |
| 2007-06-26 | 2007-06-22 | 7.235 | 12,733,787 | 0.35% | 92,125,051 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy