History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 1,940,000 | +0 | 0.04% | 10,747,600 |
| 2025-10-13 | 2025-10-09 | 5.540 | 1,940,000 | +0 | 0.04% | 10,747,600 |
| 2025-10-10 | 2025-10-08 | 5.420 | 1,940,000 | +0 | 0.04% | 10,514,800 |
| 2025-10-09 | 2025-10-06 | 5.600 | 1,940,000 | +0 | 0.04% | 10,864,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 1,940,000 | +0 | 0.04% | 10,922,200 |
| 2025-10-06 | 2025-10-02 | 5.650 | 1,940,000 | +30,000 | 0.04% | 10,961,000 |
| 2025-10-03 | 2025-09-30 | 5.820 | 1,910,000 | -100,000 | 0.04% | 11,116,200 |
| 2025-09-26 | 2025-09-24 | 5.530 | 2,010,000 | -2,000 | 0.04% | 11,115,300 |
| 2025-09-19 | 2025-09-17 | 5.740 | 2,012,000 | -60,000 | 0.04% | 11,548,880 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,072,000 | -182,000 | 0.04% | 11,209,520 |
| 2025-09-10 | 2025-09-08 | 5.150 | 2,254,000 | -30,000 | 0.05% | 11,608,100 |
| 2025-09-08 | 2025-09-04 | 4.930 | 2,284,000 | +100,000 | 0.05% | 11,260,120 |
| 2025-09-05 | 2025-09-03 | 4.950 | 2,184,000 | +2,000 | 0.04% | 10,810,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 2,182,000 | +20,000 | 0.04% | 10,997,280 |
| 2025-09-03 | 2025-09-01 | 5.120 | 2,162,000 | +30,000 | 0.04% | 11,069,440 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,132,000 | +50,000 | 0.04% | 11,001,120 |
| 2025-09-01 | 2025-08-28 | 5.250 | 2,082,000 | +36,000 | 0.04% | 10,930,500 |
| 2025-08-28 | 2025-08-26 | 5.300 | 2,046,000 | -70,000 | 0.04% | 10,843,800 |
| 2025-08-27 | 2025-08-25 | 5.300 | 2,116,000 | -30,000 | 0.04% | 11,214,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 2,146,000 | +212,000 | 0.04% | 11,116,280 |
| 2025-08-22 | 2025-08-20 | 5.430 | 1,934,000 | +30,000 | 0.04% | 10,501,620 |
| 2025-08-19 | 2025-08-15 | 5.580 | 1,904,000 | -80,000 | 0.04% | 10,624,320 |
| 2025-08-15 | 2025-08-13 | 5.420 | 1,984,000 | -54,000 | 0.04% | 10,753,280 |
| 2025-08-14 | 2025-08-12 | 5.330 | 2,038,000 | -60,000 | 0.04% | 10,862,540 |
| 2025-08-11 | 2025-08-07 | 5.300 | 2,098,000 | +20,000 | 0.04% | 11,119,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 2,078,000 | +2,000 | 0.04% | 10,930,280 |
| 2025-08-06 | 2025-08-04 | 5.240 | 2,076,000 | -12,000 | 0.04% | 10,878,240 |
| 2025-08-05 | 2025-08-01 | 5.190 | 2,088,000 | +60,000 | 0.04% | 10,836,720 |
| 2025-08-04 | 2025-07-31 | 5.240 | 2,028,000 | +80,000 | 0.04% | 10,626,720 |
| 2025-08-01 | 2025-07-30 | 5.540 | 1,948,000 | +30,000 | 0.04% | 10,791,920 |
| 2025-07-31 | 2025-07-29 | 5.710 | 1,918,000 | +30,000 | 0.04% | 10,951,780 |
| 2025-07-29 | 2025-07-25 | 5.920 | 1,888,000 | -50,000 | 0.04% | 11,176,960 |
| 2025-07-28 | 2025-07-24 | 5.710 | 1,938,000 | -30,000 | 0.04% | 11,065,980 |
| 2025-07-25 | 2025-07-23 | 5.540 | 1,968,000 | -110,000 | 0.04% | 10,902,720 |
| 2025-07-21 | 2025-07-17 | 5.350 | 2,078,000 | +30,000 | 0.04% | 11,117,300 |
| 2025-07-16 | 2025-07-14 | 5.460 | 2,048,000 | +30,000 | 0.04% | 11,182,080 |
| 2025-07-14 | 2025-07-10 | 5.440 | 2,018,000 | +32,000 | 0.04% | 10,977,920 |
| 2025-07-11 | 2025-07-09 | 5.530 | 1,986,000 | +50,000 | 0.04% | 10,982,580 |
| 2025-07-10 | 2025-07-08 | 5.650 | 1,936,000 | +30,000 | 0.04% | 10,938,400 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,906,000 | +50,000 | 0.04% | 11,054,800 |
| 2025-07-03 | 2025-06-30 | 5.960 | 1,856,000 | -256,000 | 0.04% | 11,061,760 |
| 2025-07-02 | 2025-06-27 | 5.900 | 2,112,000 | -2,000 | 0.04% | 12,460,800 |
| 2025-06-30 | 2025-06-26 | 5.940 | 2,114,000 | -50,000 | 0.04% | 12,557,160 |
| 2025-06-27 | 2025-06-25 | 5.830 | 2,164,000 | -20,000 | 0.04% | 12,616,120 |
| 2025-06-26 | 2025-06-24 | 5.710 | 2,184,000 | -60,000 | 0.04% | 12,470,640 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,244,000 | +30,000 | 0.05% | 12,184,920 |
| 2025-06-19 | 2025-06-17 | 5.610 | 2,214,000 | +20,000 | 0.04% | 12,420,540 |
| 2025-06-18 | 2025-06-16 | 5.590 | 2,194,000 | +30,000 | 0.04% | 12,264,460 |
| 2025-06-16 | 2025-06-12 | 5.760 | 2,164,000 | +22,000 | 0.04% | 12,464,640 |
| 2025-06-12 | 2025-06-10 | 5.920 | 2,142,000 | -22,000 | 0.04% | 12,680,640 |
| 2025-06-06 | 2025-06-04 | 5.630 | 2,164,000 | -10,000 | 0.04% | 12,183,320 |
| 2025-06-05 | 2025-06-03 | 5.670 | 2,174,000 | +8,000 | 0.04% | 12,326,580 |
| 2025-05-30 | 2025-05-28 | 5.980 | 2,166,000 | -14,000 | 0.04% | 12,952,680 |
| 2025-05-29 | 2025-05-27 | 5.860 | 2,180,000 | -60,000 | 0.04% | 12,774,800 |
| 2025-05-28 | 2025-05-26 | 5.680 | 2,240,000 | -30,000 | 0.05% | 12,723,200 |
| 2025-05-23 | 2025-05-21 | 5.460 | 2,270,000 | -150,000 | 0.05% | 12,394,200 |
| 2025-05-22 | 2025-05-20 | 5.220 | 2,420,000 | -50,000 | 0.05% | 12,632,400 |
| 2025-05-21 | 2025-05-19 | 5.240 | 2,470,000 | -238,000 | 0.05% | 12,942,800 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,708,000 | -50,000 | 0.05% | 13,783,720 |
| 2025-05-08 | 2025-05-06 | 4.920 | 2,758,000 | -100,000 | 0.06% | 13,569,360 |
| 2025-05-07 | 2025-05-02 | 4.650 | 2,858,000 | +2,000 | 0.06% | 13,289,700 |
| 2025-04-30 | 2025-04-28 | 4.620 | 2,856,000 | +50,000 | 0.06% | 13,194,720 |
| 2025-04-28 | 2025-04-24 | 4.760 | 2,806,000 | +50,000 | 0.06% | 13,356,560 |
| 2025-04-24 | 2025-04-22 | 4.870 | 2,756,000 | -50,000 | 0.06% | 13,421,720 |
| 2025-04-15 | 2025-04-11 | 4.600 | 2,806,000 | -50,000 | 0.06% | 12,907,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 2,856,000 | -50,000 | 0.06% | 13,023,360 |
| 2025-04-09 | 2025-04-07 | 4.210 | 2,906,000 | +100,000 | 0.06% | 12,234,260 |
| 2025-04-08 | 2025-04-03 | 4.770 | 2,806,000 | +60,000 | 0.06% | 13,384,620 |
| 2025-03-28 | 2025-03-26 | 5.390 | 2,746,000 | -76,000 | 0.06% | 14,800,940 |
| 2025-03-27 | 2025-03-25 | 5.430 | 2,822,000 | -200,000 | 0.06% | 15,323,460 |
| 2025-03-26 | 2025-03-24 | 5.350 | 3,022,000 | -60,000 | 0.06% | 16,167,700 |
| 2025-03-25 | 2025-03-21 | 5.150 | 3,082,000 | +60,000 | 0.06% | 15,872,300 |
| 2025-03-24 | 2025-03-20 | 5.330 | 3,022,000 | +50,000 | 0.06% | 16,107,260 |
| 2025-03-21 | 2025-03-19 | 5.320 | 2,972,000 | -10,000 | 0.06% | 15,811,040 |
| 2025-03-20 | 2025-03-18 | 5.430 | 2,982,000 | -50,000 | 0.06% | 16,192,260 |
| 2025-03-19 | 2025-03-17 | 5.310 | 3,032,000 | -62,000 | 0.06% | 16,099,920 |
| 2025-03-13 | 2025-03-11 | 5.300 | 3,094,000 | -2,000 | 0.06% | 16,398,200 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,096,000 | -2,000 | 0.06% | 16,811,280 |
| 2025-03-05 | 2025-03-03 | 4.950 | 3,098,000 | -14,000 | 0.06% | 15,335,100 |
| 2025-03-04 | 2025-02-28 | 4.960 | 3,112,000 | -2,000 | 0.06% | 15,435,520 |
| 2025-02-26 | 2025-02-24 | 4.560 | 3,114,000 | -6,000 | 0.06% | 14,199,840 |
| 2025-02-24 | 2025-02-20 | 4.350 | 3,120,000 | +2,000 | 0.06% | 13,572,000 |
| 2025-02-21 | 2025-02-19 | 4.420 | 3,118,000 | +50,000 | 0.06% | 13,781,560 |
| 2025-02-20 | 2025-02-18 | 4.460 | 3,068,000 | +50,000 | 0.06% | 13,683,280 |
| 2025-02-19 | 2025-02-17 | 4.490 | 3,018,000 | +50,000 | 0.06% | 13,550,820 |
| 2025-02-14 | 2025-02-12 | 4.550 | 2,968,000 | -22,000 | 0.06% | 13,504,400 |
| 2025-02-06 | 2025-02-04 | 4.770 | 2,990,000 | +2,000 | 0.06% | 14,262,300 |
| 2025-02-04 | 2025-01-28 | 4.770 | 2,988,000 | +100,000 | 0.06% | 14,252,760 |
| 2025-01-09 | 2025-01-07 | 4.830 | 2,888,000 | +160,000 | 0.06% | 13,949,040 |
| 2025-01-03 | 2024-12-31 | 5.150 | 2,728,000 | -22,000 | 0.06% | 14,049,200 |
| 2024-12-13 | 2024-12-11 | 5.340 | 2,750,000 | -50,000 | 0.06% | 14,685,000 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,800,000 | -200,000 | 0.06% | 14,952,000 |
| 2024-12-09 | 2024-12-05 | 4.680 | 3,000,000 | -12,000 | 0.06% | 14,040,000 |
| 2024-11-26 | 2024-11-22 | 4.890 | 3,012,000 | -50,000 | 0.06% | 14,728,680 |
| 2024-11-25 | 2024-11-21 | 4.740 | 3,062,000 | -14,000 | 0.06% | 14,513,880 |
| 2024-11-19 | 2024-11-15 | 4.380 | 3,076,000 | -4,000 | 0.06% | 13,472,880 |
| 2024-11-12 | 2024-11-08 | 4.680 | 3,080,000 | -206,000 | 0.06% | 14,414,400 |
| 2024-11-08 | 2024-11-06 | 4.520 | 3,286,000 | -6,000 | 0.07% | 14,852,720 |
| 2024-11-07 | 2024-11-05 | 4.600 | 3,292,000 | -6,000 | 0.07% | 15,143,200 |
| 2024-11-05 | 2024-11-01 | 4.390 | 3,298,000 | -2,000 | 0.07% | 14,478,220 |
| 2024-11-04 | 2024-10-31 | 4.370 | 3,300,000 | -2,000 | 0.07% | 14,421,000 |
| 2024-10-18 | 2024-10-16 | 3.750 | 3,302,000 | -50,000 | 0.07% | 12,382,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 3,352,000 | -8,000 | 0.07% | 12,603,520 |
| 2024-10-16 | 2024-10-14 | 3.930 | 3,360,000 | -100,000 | 0.07% | 13,204,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 3,460,000 | -4,000 | 0.07% | 13,943,800 |
| 2024-10-09 | 2024-10-07 | 4.790 | 3,464,000 | +66,000 | 0.07% | 16,592,560 |
| 2024-10-04 | 2024-10-02 | 4.460 | 3,398,000 | -64,000 | 0.07% | 15,155,080 |
| 2024-10-03 | 2024-09-30 | 4.340 | 3,462,000 | +36,000 | 0.07% | 15,025,080 |
| 2024-09-26 | 2024-09-24 | 3.180 | 3,426,000 | +20,000 | 0.07% | 10,894,680 |
| 2024-09-25 | 2024-09-23 | 3.030 | 3,406,000 | -16,000 | 0.07% | 10,320,180 |
| 2024-09-23 | 2024-09-19 | 3.020 | 3,422,000 | -4,000 | 0.07% | 10,334,440 |
| 2024-09-16 | 2024-09-12 | 3.120 | 3,426,000 | -72,523 | 0.07% | 10,689,120 |
| 2024-09-10 | 2024-09-05 | 3.190 | 3,498,523 | -10,000 | 0.07% | 11,160,288 |
| 2024-09-09 | 2024-09-04 | 3.230 | 3,508,523 | +50,000 | 0.07% | 11,332,529 |
| 2024-09-03 | 2024-08-30 | 3.340 | 3,458,523 | -20,000 | 0.07% | 11,551,467 |
| 2024-08-05 | 2024-08-01 | 3.550 | 3,478,523 | -20,000 | 0.07% | 12,348,757 |
| 2024-07-26 | 2024-07-24 | 3.490 | 3,498,523 | -30,000 | 0.07% | 12,209,845 |
| 2024-07-12 | 2024-07-10 | 3.570 | 3,528,523 | +2,000 | 0.07% | 12,596,827 |
| 2024-07-11 | 2024-07-09 | 3.620 | 3,526,523 | +20,000 | 0.07% | 12,766,013 |
| 2024-07-09 | 2024-07-05 | 3.620 | 3,506,523 | -2,000 | 0.07% | 12,693,613 |
| 2024-07-03 | 2024-06-28 | 3.630 | 3,508,523 | +40,000 | 0.07% | 12,735,938 |
| 2024-06-27 | 2024-06-25 | 3.670 | 3,468,523 | +2,000 | 0.07% | 12,729,479 |
| 2024-06-26 | 2024-06-24 | 3.690 | 3,466,523 | +16,000 | 0.07% | 12,791,470 |
| 2024-06-25 | 2024-06-21 | 3.760 | 3,450,523 | +4,000 | 0.07% | 12,973,966 |
| 2024-06-21 | 2024-06-19 | 3.900 | 3,446,523 | -30,000 | 0.07% | 13,441,440 |
| 2024-06-19 | 2024-06-17 | 3.810 | 3,476,523 | -52,000 | 0.07% | 13,245,553 |
| 2024-05-30 | 2024-05-28 | 4.310 | 3,528,523 | +30,000 | 0.07% | 15,207,934 |
| 2024-05-24 | 2024-05-22 | 4.590 | 3,498,523 | +70,000 | 0.07% | 16,058,221 |
| 2024-05-23 | 2024-05-21 | 4.390 | 3,428,523 | -4,000 | 0.07% | 15,051,216 |
| 2024-05-22 | 2024-05-20 | 4.410 | 3,432,523 | +254,000 | 0.07% | 15,137,426 |
| 2024-05-08 | 2024-05-06 | 4.030 | 3,178,523 | -50,000 | 0.06% | 12,809,448 |
| 2024-05-03 | 2024-04-30 | 3.940 | 3,228,523 | -20,000 | 0.07% | 12,720,381 |
| 2024-04-30 | 2024-04-26 | 4.140 | 3,248,523 | +20,000 | 0.07% | 13,448,885 |
| 2024-04-22 | 2024-04-18 | 3.830 | 3,228,523 | +30,000 | 0.07% | 12,365,243 |
| 2024-04-12 | 2024-04-10 | 3.950 | 3,198,523 | -20,000 | 0.06% | 12,634,166 |
| 2024-04-09 | 2024-04-05 | 3.760 | 3,218,523 | +10,000 | 0.06% | 12,101,646 |
| 2024-04-08 | 2024-04-03 | 3.840 | 3,208,523 | -10,000 | 0.06% | 12,320,728 |
| 2024-04-05 | 2024-04-02 | 3.760 | 3,218,523 | -10,000 | 0.06% | 12,101,646 |
| 2024-04-02 | 2024-03-27 | 3.740 | 3,228,523 | +10,000 | 0.07% | 12,074,676 |
| 2024-03-27 | 2024-03-25 | 3.860 | 3,218,523 | +10,000 | 0.06% | 12,423,499 |
| 2024-03-26 | 2024-03-22 | 3.920 | 3,208,523 | +20,000 | 0.06% | 12,577,410 |
| 2024-03-22 | 2024-03-20 | 3.990 | 3,188,523 | +10,000 | 0.06% | 12,722,207 |
| 2024-03-20 | 2024-03-18 | 4.140 | 3,178,523 | -10,000 | 0.06% | 13,159,085 |
| 2024-03-19 | 2024-03-15 | 4.070 | 3,188,523 | +20,000 | 0.06% | 12,977,289 |
| 2024-03-15 | 2024-03-13 | 4.130 | 3,168,523 | +20,000 | 0.06% | 13,086,000 |
| 2024-03-14 | 2024-03-12 | 4.190 | 3,148,523 | -8,000 | 0.06% | 13,192,311 |
| 2024-03-08 | 2024-03-06 | 3.960 | 3,156,523 | -10,000 | 0.06% | 12,499,831 |
| 2024-03-07 | 2024-03-05 | 3.970 | 3,166,523 | +12,000 | 0.06% | 12,571,096 |
| 2024-03-05 | 2024-03-01 | 4.160 | 3,154,523 | +4,000 | 0.06% | 13,122,816 |
| 2024-02-22 | 2024-02-20 | 4.300 | 3,150,523 | -20,000 | 0.06% | 13,547,249 |
| 2024-02-16 | 2024-02-14 | 4.190 | 3,170,523 | +20,000 | 0.06% | 13,284,491 |
| 2024-02-15 | 2024-02-09 | 4.270 | 3,150,523 | +10,000 | 0.06% | 13,452,733 |
| 2024-02-06 | 2024-02-02 | 4.250 | 3,140,523 | +4,000 | 0.07% | 13,347,223 |
| 2023-12-22 | 2023-12-20 | 4.700 | 3,136,523 | +16,000 | 0.07% | 14,741,658 |
| 2023-12-21 | 2023-12-19 | 4.790 | 3,120,523 | -10,000 | 0.07% | 14,947,305 |
| 2023-12-20 | 2023-12-18 | 4.870 | 3,130,523 | +10,000 | 0.07% | 15,245,647 |
| 2023-12-19 | 2023-12-15 | 5.050 | 3,120,523 | +4,000 | 0.07% | 15,758,641 |
| 2023-12-18 | 2023-12-14 | 4.960 | 3,116,523 | +6,000 | 0.07% | 15,457,954 |
| 2023-12-13 | 2023-12-11 | 5.100 | 3,110,523 | +18,000 | 0.07% | 15,863,667 |
| 2023-12-11 | 2023-12-07 | 5.140 | 3,092,523 | +12,000 | 0.07% | 15,895,568 |
| 2023-11-27 | 2023-11-23 | 5.500 | 3,080,523 | +10,000 | 0.07% | 16,942,876 |
| 2023-11-24 | 2023-11-22 | 5.470 | 3,070,523 | +30,000 | 0.07% | 16,795,761 |
| 2023-11-22 | 2023-11-20 | 5.540 | 3,040,523 | -6,000 | 0.07% | 16,844,497 |
| 2023-11-21 | 2023-11-17 | 5.340 | 3,046,523 | -50,000 | 0.07% | 16,268,433 |
| 2023-11-13 | 2023-11-09 | 5.200 | 3,096,523 | -34,000 | 0.07% | 16,101,920 |
| 2023-10-19 | 2023-10-17 | 5.120 | 3,130,523 | -736,000 | 0.07% | 16,028,278 |
| 2023-10-18 | 2023-10-16 | 5.100 | 3,866,523 | -4,000 | 0.08% | 19,719,267 |
| 2023-10-17 | 2023-10-13 | 5.120 | 3,870,523 | +20,000 | 0.08% | 19,817,078 |
| 2023-10-16 | 2023-10-12 | 5.360 | 3,850,523 | -20,000 | 0.08% | 20,638,803 |
| 2023-10-13 | 2023-10-11 | 5.160 | 3,870,523 | +20,000 | 0.08% | 19,971,899 |
| 2023-09-27 | 2023-09-25 | 5.370 | 3,850,523 | +10,000 | 0.08% | 20,677,309 |
| 2023-09-26 | 2023-09-22 | 5.460 | 3,840,523 | +100,000 | 0.08% | 20,969,256 |
| 2023-09-20 | 2023-09-18 | 5.610 | 3,740,523 | +10,000 | 0.08% | 20,984,334 |
| 2023-09-07 | 2023-09-05 | 5.800 | 3,730,523 | +10,000 | 0.08% | 21,637,033 |
| 2023-08-31 | 2023-08-29 | 5.830 | 3,720,523 | +4,000 | 0.08% | 21,690,649 |
| 2023-08-25 | 2023-08-23 | 5.620 | 3,716,523 | +88,000 | 0.08% | 20,886,859 |
| 2023-08-21 | 2023-08-17 | 6.040 | 3,628,523 | +60,000 | 0.08% | 21,916,279 |
| 2023-08-18 | 2023-08-16 | 6.140 | 3,568,523 | +50,000 | 0.08% | 21,910,731 |
| 2023-08-17 | 2023-08-15 | 6.270 | 3,518,523 | +50,000 | 0.08% | 22,061,139 |
| 2023-08-16 | 2023-08-14 | 6.360 | 3,468,523 | +48,000 | 0.08% | 22,059,806 |
| 2023-08-15 | 2023-08-11 | 6.380 | 3,420,523 | +50,000 | 0.07% | 21,822,937 |
| 2023-08-14 | 2023-08-10 | 6.460 | 3,370,523 | -186,000 | 0.07% | 21,773,579 |
| 2023-08-11 | 2023-08-09 | 6.260 | 3,556,523 | +30,000 | 0.08% | 22,263,834 |
| 2023-08-07 | 2023-08-03 | 6.300 | 3,526,523 | +30,000 | 0.08% | 22,217,095 |
| 2023-08-03 | 2023-08-01 | 6.380 | 3,496,523 | +50,000 | 0.08% | 22,307,817 |
| 2023-08-01 | 2023-07-28 | 6.270 | 3,446,523 | -50,000 | 0.08% | 21,609,699 |
| 2023-07-28 | 2023-07-26 | 6.220 | 3,496,523 | +50,000 | 0.08% | 21,748,373 |
| 2023-07-27 | 2023-07-25 | 6.270 | 3,446,523 | -50,000 | 0.08% | 21,609,699 |
| 2023-07-26 | 2023-07-24 | 6.020 | 3,496,523 | -110,000 | 0.08% | 21,049,068 |
| 2023-07-24 | 2023-07-20 | 5.900 | 3,606,523 | +50,000 | 0.08% | 21,278,486 |
| 2023-07-21 | 2023-07-19 | 5.950 | 3,556,523 | +50,000 | 0.08% | 21,161,312 |
| 2023-07-20 | 2023-07-18 | 6.000 | 3,506,523 | -56,000 | 0.08% | 21,039,138 |
| 2023-07-19 | 2023-07-14 | 5.930 | 3,562,523 | +6,000 | 0.08% | 21,125,761 |
| 2023-07-14 | 2023-07-12 | 5.950 | 3,556,523 | +50,000 | 0.08% | 21,161,312 |
| 2023-07-11 | 2023-07-07 | 5.950 | 3,506,523 | -50,000 | 0.08% | 20,863,812 |
| 2023-07-07 | 2023-07-05 | 5.910 | 3,556,523 | +50,000 | 0.08% | 21,019,051 |
| 2023-07-06 | 2023-07-04 | 6.040 | 3,506,523 | +50,000 | 0.08% | 21,179,399 |
| 2023-07-05 | 2023-07-03 | 6.000 | 3,456,523 | -160,000 | 0.08% | 20,739,138 |
| 2023-07-04 | 2023-06-30 | 5.580 | 3,616,523 | +50,000 | 0.08% | 20,180,198 |
| 2023-07-03 | 2023-06-29 | 5.640 | 3,566,523 | +46,000 | 0.08% | 20,115,190 |
| 2023-06-30 | 2023-06-28 | 5.830 | 3,520,523 | -50,000 | 0.08% | 20,524,649 |
| 2023-06-26 | 2023-06-21 | 5.680 | 3,570,523 | +50,000 | 0.08% | 20,280,571 |
| 2023-06-23 | 2023-06-20 | 5.830 | 3,520,523 | +100,000 | 0.08% | 20,524,649 |
| 2023-06-21 | 2023-06-19 | 5.870 | 3,420,523 | -4,000 | 0.07% | 20,078,470 |
| 2023-06-20 | 2023-06-16 | 5.830 | 3,424,523 | -50,000 | 0.08% | 19,964,969 |
| 2023-06-16 | 2023-06-14 | 5.680 | 3,474,523 | +50,000 | 0.08% | 19,735,291 |
| 2023-06-15 | 2023-06-13 | 5.730 | 3,424,523 | +10,000 | 0.08% | 19,622,517 |
| 2023-06-09 | 2023-06-07 | 5.570 | 3,414,523 | +4,000 | 0.07% | 19,018,893 |
| 2023-06-06 | 2023-06-02 | 5.550 | 3,410,523 | +4,000 | 0.07% | 18,928,403 |
| 2023-06-05 | 2023-06-01 | 5.430 | 3,406,523 | +100,000 | 0.07% | 18,497,420 |
| 2023-05-31 | 2023-05-29 | 6.080 | 3,306,523 | -2,000 | 0.07% | 20,103,660 |
| 2023-05-30 | 2023-05-25 | 6.190 | 3,308,523 | -8,000 | 0.07% | 20,479,757 |
| 2023-05-29 | 2023-05-24 | 6.320 | 3,316,523 | +26,000 | 0.07% | 20,960,425 |
| 2023-05-25 | 2023-05-23 | 6.580 | 3,290,523 | +10,000 | 0.07% | 21,651,641 |
| 2023-05-23 | 2023-05-19 | 6.510 | 3,280,523 | -26,000 | 0.07% | 21,356,205 |
| 2023-05-18 | 2023-05-16 | 6.390 | 3,306,523 | +46,000 | 0.07% | 21,128,682 |
| 2023-05-16 | 2023-05-12 | 6.310 | 3,260,523 | +4,000 | 0.07% | 20,573,900 |
| 2023-05-15 | 2023-05-11 | 6.460 | 3,256,523 | +48,000 | 0.07% | 21,037,139 |
| 2023-05-12 | 2023-05-10 | 6.470 | 3,208,523 | +56,000 | 0.07% | 20,759,144 |
| 2023-05-10 | 2023-05-08 | 6.640 | 3,152,523 | +60,000 | 0.07% | 20,932,753 |
| 2023-05-09 | 2023-05-05 | 6.800 | 3,092,523 | +34,000 | 0.07% | 21,029,156 |
| 2023-04-28 | 2023-04-26 | 6.940 | 3,058,523 | +50,000 | 0.07% | 21,226,150 |
| 2023-04-26 | 2023-04-24 | 7.090 | 3,008,523 | +50,000 | 0.07% | 21,330,428 |
| 2023-04-24 | 2023-04-20 | 7.300 | 2,958,523 | +54,000 | 0.06% | 21,597,218 |
| 2023-04-19 | 2023-04-17 | 7.480 | 2,904,523 | -98,000 | 0.06% | 21,725,832 |
| 2023-04-18 | 2023-04-14 | 7.140 | 3,002,523 | -70,000 | 0.07% | 21,438,014 |
| 2023-04-17 | 2023-04-13 | 7.110 | 3,072,523 | +134,000 | 0.07% | 21,845,639 |
| 2023-04-14 | 2023-04-12 | 7.200 | 2,938,523 | +30,000 | 0.06% | 21,157,366 |
| 2023-04-13 | 2023-04-11 | 7.260 | 2,908,523 | +90,000 | 0.06% | 21,115,877 |
| 2023-04-12 | 2023-04-06 | 7.350 | 2,818,523 | -30,000 | 0.06% | 20,716,144 |
| 2023-04-11 | 2023-04-04 | 7.370 | 2,848,523 | -34,000 | 0.06% | 20,993,615 |
| 2023-04-06 | 2023-04-03 | 7.260 | 2,882,523 | -30,000 | 0.06% | 20,927,117 |
| 2023-04-04 | 2023-03-31 | 7.020 | 2,912,523 | -116,000 | 0.06% | 20,445,911 |
| 2023-04-03 | 2023-03-30 | 7.200 | 3,028,523 | -30,000 | 0.07% | 21,805,366 |
| 2023-03-31 | 2023-03-29 | 6.950 | 3,058,523 | +60,000 | 0.07% | 21,256,735 |
| 2023-03-27 | 2023-03-23 | 7.010 | 2,998,523 | +114,000 | 0.07% | 21,019,646 |
| 2023-03-24 | 2023-03-22 | 7.100 | 2,884,523 | -60,000 | 0.06% | 20,480,113 |
| 2023-03-23 | 2023-03-21 | 7.210 | 2,944,523 | -30,000 | 0.06% | 21,230,011 |
| 2023-03-22 | 2023-03-20 | 7.100 | 2,974,523 | +80,000 | 0.07% | 21,119,113 |
| 2023-03-17 | 2023-03-15 | 7.300 | 2,894,523 | +30,000 | 0.06% | 21,130,018 |
| 2023-03-16 | 2023-03-14 | 7.250 | 2,864,523 | -50,000 | 0.06% | 20,767,792 |
| 2023-03-15 | 2023-03-13 | 7.390 | 2,914,523 | -30,000 | 0.06% | 21,538,325 |
| 2023-03-13 | 2023-03-09 | 7.220 | 2,944,523 | +30,000 | 0.06% | 21,259,456 |
| 2023-03-10 | 2023-03-08 | 7.340 | 2,914,523 | +20,000 | 0.06% | 21,392,599 |
| 2023-03-09 | 2023-03-07 | 7.510 | 2,894,523 | -126,000 | 0.06% | 21,737,868 |
| 2023-03-08 | 2023-03-06 | 7.650 | 3,020,523 | -50,000 | 0.07% | 23,107,001 |
| 2023-03-07 | 2023-03-03 | 7.740 | 3,070,523 | -6,000 | 0.07% | 23,765,848 |
| 2023-03-06 | 2023-03-02 | 7.700 | 3,076,523 | -110,000 | 0.07% | 23,689,227 |
| 2023-03-02 | 2023-02-28 | 7.230 | 3,186,523 | -100,000 | 0.07% | 23,038,561 |
| 2023-03-01 | 2023-02-27 | 7.130 | 3,286,523 | -100,000 | 0.07% | 23,432,909 |
| 2023-02-28 | 2023-02-24 | 7.060 | 3,386,523 | +100,000 | 0.07% | 23,908,852 |
| 2023-02-27 | 2023-02-23 | 7.090 | 3,286,523 | -106,000 | 0.07% | 23,301,448 |
| 2023-02-21 | 2023-02-17 | 7.020 | 3,392,523 | -10,000 | 0.07% | 23,815,511 |
| 2023-02-15 | 2023-02-13 | 6.990 | 3,402,523 | -36,000 | 0.07% | 23,783,636 |
| 2023-02-10 | 2023-02-08 | 6.730 | 3,438,523 | +46,000 | 0.08% | 23,141,260 |
| 2023-02-09 | 2023-02-07 | 6.600 | 3,392,523 | -14,000 | 0.07% | 22,390,652 |
| 2023-02-08 | 2023-02-06 | 6.660 | 3,406,523 | +16,000 | 0.07% | 22,687,443 |
| 2023-02-07 | 2023-02-03 | 6.680 | 3,390,523 | +30,000 | 0.07% | 22,648,694 |
| 2023-02-06 | 2023-02-02 | 6.890 | 3,360,523 | +30,000 | 0.07% | 23,154,003 |
| 2023-02-03 | 2023-02-01 | 6.940 | 3,330,523 | +10,000 | 0.07% | 23,113,830 |
| 2023-02-01 | 2023-01-30 | 7.090 | 3,320,523 | +4,000 | 0.07% | 23,542,508 |
| 2023-01-31 | 2023-01-27 | 7.410 | 3,316,523 | +36,000 | 0.07% | 24,575,435 |
| 2023-01-20 | 2023-01-18 | 7.540 | 3,280,523 | -97,029 | 0.07% | 24,735,143 |
| 2023-01-19 | 2023-01-17 | 7.460 | 3,377,552 | +46,000 | 0.07% | 25,196,538 |
| 2023-01-18 | 2023-01-16 | 7.490 | 3,331,552 | +250,000 | 0.07% | 24,953,324 |
| 2023-01-17 | 2023-01-13 | 7.590 | 3,081,552 | -120,971 | 0.07% | 23,388,980 |
| 2023-01-16 | 2023-01-12 | 7.240 | 3,202,523 | +40,000 | 0.07% | 23,186,267 |
| 2023-01-13 | 2023-01-11 | 7.190 | 3,162,523 | -94,000 | 0.07% | 22,738,540 |
| 2023-01-12 | 2023-01-10 | 7.280 | 3,256,523 | +150,000 | 0.07% | 23,707,487 |
| 2023-01-11 | 2023-01-09 | 7.320 | 3,106,523 | -126,000 | 0.07% | 22,739,748 |
| 2023-01-10 | 2023-01-06 | 7.200 | 3,232,523 | +150,000 | 0.07% | 23,274,166 |
| 2023-01-09 | 2023-01-05 | 7.400 | 3,082,523 | -8,000 | 0.07% | 22,810,670 |
| 2023-01-06 | 2023-01-04 | 7.210 | 3,090,523 | -90,000 | 0.07% | 22,282,671 |
| 2023-01-05 | 2023-01-03 | 7.170 | 3,180,523 | -198,000 | 0.07% | 22,804,350 |
| 2023-01-03 | 2022-12-29 | 6.930 | 3,378,523 | +104,000 | 0.07% | 23,413,164 |
| 2022-12-30 | 2022-12-28 | 7.080 | 3,274,523 | +208,000 | 0.07% | 23,183,623 |
| 2022-12-29 | 2022-12-23 | 7.300 | 3,066,523 | +8,000 | 0.07% | 22,385,618 |
| 2022-12-28 | 2022-12-22 | 7.430 | 3,058,523 | -46,000 | 0.07% | 22,724,826 |
| 2022-12-23 | 2022-12-21 | 7.340 | 3,104,523 | -20,000 | 0.07% | 22,787,199 |
| 2022-12-21 | 2022-12-19 | 7.150 | 3,124,523 | +340,000 | 0.07% | 22,340,339 |
| 2022-12-20 | 2022-12-16 | 7.330 | 2,784,523 | -94,000 | 0.06% | 20,410,554 |
| 2022-12-19 | 2022-12-15 | 7.390 | 2,878,523 | +84,000 | 0.06% | 21,272,285 |
| 2022-12-15 | 2022-12-13 | 7.490 | 2,794,523 | -184,000 | 0.06% | 20,930,977 |
| 2022-12-14 | 2022-12-12 | 7.260 | 2,978,523 | +250,000 | 0.07% | 21,624,077 |
| 2022-12-13 | 2022-12-09 | 7.180 | 2,728,523 | +58,523 | 0.06% | 19,590,795 |
| 2022-12-12 | 2022-12-08 | 6.970 | 2,670,000 | -196,000 | 0.06% | 18,609,900 |
| 2022-12-09 | 2022-12-07 | 6.590 | 2,866,000 | -44,000 | 0.06% | 18,886,940 |
| 2022-12-07 | 2022-12-05 | 6.280 | 2,910,000 | -336,000 | 0.06% | 18,274,800 |
| 2022-12-06 | 2022-12-02 | 6.060 | 3,246,000 | +20,000 | 0.07% | 19,670,760 |
| 2022-12-01 | 2022-11-29 | 5.950 | 3,226,000 | -8,000 | 0.07% | 19,194,700 |
| 2022-11-29 | 2022-11-25 | 5.550 | 3,234,000 | +100,000 | 0.07% | 17,948,700 |
| 2022-11-25 | 2022-11-23 | 5.660 | 3,134,000 | +30,000 | 0.07% | 17,738,440 |
| 2022-11-23 | 2022-11-21 | 5.620 | 3,104,000 | +8,000 | 0.07% | 17,444,480 |
| 2022-11-22 | 2022-11-18 | 5.830 | 3,096,000 | +70,000 | 0.07% | 18,049,680 |
| 2022-11-18 | 2022-11-16 | 6.060 | 3,026,000 | +50,000 | 0.07% | 18,337,560 |
| 2022-11-16 | 2022-11-14 | 6.050 | 2,976,000 | +154,000 | 0.07% | 18,004,800 |
| 2022-11-15 | 2022-11-11 | 6.440 | 2,822,000 | +50,000 | 0.06% | 18,173,680 |
| 2022-11-14 | 2022-11-10 | 6.290 | 2,772,000 | -10,000 | 0.06% | 17,435,880 |
| 2022-11-11 | 2022-11-09 | 6.300 | 2,782,000 | -268,000 | 0.06% | 17,526,600 |
| 2022-11-10 | 2022-11-08 | 6.260 | 3,050,000 | -20,000 | 0.07% | 19,093,000 |
| 2022-11-09 | 2022-11-07 | 6.380 | 3,070,000 | +298,000 | 0.07% | 19,586,600 |
| 2022-11-08 | 2022-11-04 | 6.350 | 2,772,000 | -120,000 | 0.06% | 17,602,200 |
| 2022-10-26 | 2022-10-24 | 5.570 | 2,892,000 | -100,000 | 0.06% | 16,108,440 |
| 2022-10-24 | 2022-10-20 | 5.920 | 2,992,000 | +100,000 | 0.07% | 17,712,640 |
| 2022-10-20 | 2022-10-18 | 5.830 | 2,892,000 | -70,000 | 0.06% | 16,860,360 |
| 2022-10-19 | 2022-10-17 | 5.640 | 2,962,000 | -80,000 | 0.06% | 16,705,680 |
| 2022-10-18 | 2022-10-14 | 5.530 | 3,042,000 | -10,000 | 0.07% | 16,822,260 |
| 2022-10-14 | 2022-10-12 | 5.610 | 3,052,000 | -10,000 | 0.07% | 17,121,720 |
| 2022-10-13 | 2022-10-11 | 5.720 | 3,062,000 | +210,000 | 0.07% | 17,514,640 |
| 2022-10-11 | 2022-10-07 | 6.610 | 2,852,000 | -10,000 | 0.06% | 18,851,720 |
| 2022-10-10 | 2022-10-06 | 6.780 | 2,862,000 | -164,000 | 0.06% | 19,404,360 |
| 2022-10-05 | 2022-09-30 | 6.000 | 3,026,000 | -8,000 | 0.07% | 18,156,000 |
| 2022-10-03 | 2022-09-29 | 6.120 | 3,034,000 | +2,000 | 0.07% | 18,568,080 |
| 2022-09-30 | 2022-09-28 | 6.250 | 3,032,000 | -8,000 | 0.07% | 18,950,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 3,040,000 | -34,000 | 0.07% | 18,787,200 |
| 2022-09-26 | 2022-09-22 | 5.850 | 3,074,000 | +4,000 | 0.07% | 17,982,900 |
| 2022-09-23 | 2022-09-21 | 6.200 | 3,070,000 | -16,000 | 0.07% | 19,034,000 |
| 2022-09-21 | 2022-09-19 | 6.110 | 3,086,000 | +8,000 | 0.07% | 18,855,460 |
| 2022-09-20 | 2022-09-16 | 6.130 | 3,078,000 | -10,000 | 0.07% | 18,868,140 |
| 2022-09-14 | 2022-09-09 | 6.090 | 3,088,000 | +12,000 | 0.07% | 18,805,920 |
| 2022-09-06 | 2022-09-02 | 6.040 | 3,076,000 | -10,000 | 0.07% | 18,579,040 |
| 2022-08-22 | 2022-08-18 | 6.280 | 3,086,000 | +10,000 | 0.07% | 19,380,080 |
| 2022-08-18 | 2022-08-16 | 6.340 | 3,076,000 | +10,000 | 0.07% | 19,501,840 |
| 2022-07-28 | 2022-07-26 | 6.430 | 3,066,000 | +58,000 | 0.07% | 19,714,380 |
| 2022-07-19 | 2022-07-15 | 6.510 | 3,008,000 | +10,000 | 0.07% | 19,582,080 |
| 2022-07-06 | 2022-07-04 | 6.540 | 2,998,000 | +50,000 | 0.07% | 19,606,920 |
| 2022-07-05 | 2022-06-30 | 6.820 | 2,948,000 | +72,000 | 0.06% | 20,105,360 |
| 2022-06-30 | 2022-06-28 | 6.780 | 2,876,000 | -4,000 | 0.06% | 19,499,280 |
| 2022-06-29 | 2022-06-27 | 6.160 | 2,880,000 | -2,000 | 0.06% | 17,740,800 |
| 2022-06-28 | 2022-06-24 | 5.850 | 2,882,000 | -4,000 | 0.06% | 16,859,700 |
| 2022-06-22 | 2022-06-20 | 5.680 | 2,886,000 | -6,000 | 0.06% | 16,392,480 |
| 2022-06-20 | 2022-06-16 | 5.380 | 2,892,000 | +2,000 | 0.06% | 15,558,960 |
| 2022-06-17 | 2022-06-15 | 5.400 | 2,890,000 | +6,000 | 0.06% | 15,606,000 |
| 2022-06-06 | 2022-06-01 | 5.820 | 2,884,000 | -4,000 | 0.06% | 16,784,880 |
| 2022-06-01 | 2022-05-30 | 5.650 | 2,888,000 | -250,000 | 0.06% | 16,317,200 |
| 2022-05-27 | 2022-05-25 | 5.400 | 3,138,000 | -6,000 | 0.07% | 16,945,200 |
| 2022-05-25 | 2022-05-23 | 5.190 | 3,144,000 | -14,000 | 0.07% | 16,317,360 |
| 2022-05-24 | 2022-05-20 | 5.250 | 3,158,000 | -4,000 | 0.07% | 16,579,500 |
| 2022-05-16 | 2022-05-12 | 4.960 | 3,162,000 | -2,000 | 0.07% | 15,683,520 |
| 2022-05-12 | 2022-05-10 | 4.860 | 3,164,000 | +254,000 | 0.07% | 15,377,040 |
| 2022-05-11 | 2022-05-06 | 4.930 | 2,910,000 | +10,000 | 0.06% | 14,346,300 |
| 2022-05-10 | 2022-05-05 | 5.160 | 2,900,000 | +4,000 | 0.06% | 14,964,000 |
| 2022-04-28 | 2022-04-26 | 5.240 | 2,896,000 | +6,000 | 0.06% | 15,175,040 |
| 2022-04-25 | 2022-04-21 | 5.460 | 2,890,000 | +4,000 | 0.06% | 15,779,400 |
| 2022-04-20 | 2022-04-14 | 5.820 | 2,886,000 | -6,000 | 0.06% | 16,796,520 |
| 2022-03-29 | 2022-03-25 | 5.480 | 2,892,000 | -4,000 | 0.06% | 15,848,160 |
| 2022-03-23 | 2022-03-21 | 5.580 | 2,896,000 | +4,000 | 0.06% | 16,159,680 |
| 2022-03-21 | 2022-03-17 | 5.700 | 2,892,000 | -56,000 | 0.06% | 16,484,400 |
| 2022-03-17 | 2022-03-15 | 4.760 | 2,948,000 | +50,000 | 0.06% | 14,032,480 |
| 2022-03-16 | 2022-03-14 | 5.030 | 2,898,000 | +6,000 | 0.06% | 14,576,940 |
| 2022-03-14 | 2022-03-10 | 5.380 | 2,892,000 | +8,000 | 0.06% | 15,558,960 |
| 2022-03-09 | 2022-03-07 | 5.440 | 2,884,000 | +6,000 | 0.06% | 15,688,960 |
| 2022-03-07 | 2022-03-03 | 6.280 | 2,878,000 | +50,000 | 0.06% | 18,073,840 |
| 2022-03-01 | 2022-02-25 | 6.260 | 2,828,000 | +50,000 | 0.06% | 17,703,280 |
| 2022-02-21 | 2022-02-17 | 6.440 | 2,778,000 | -110,000 | 0.06% | 17,890,320 |
| 2022-02-18 | 2022-02-16 | 6.530 | 2,888,000 | -10,000 | 0.06% | 18,858,640 |
| 2022-02-17 | 2022-02-15 | 6.350 | 2,898,000 | -100,000 | 0.06% | 18,402,300 |
| 2022-02-16 | 2022-02-14 | 6.500 | 2,998,000 | -188,000 | 0.07% | 19,487,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 3,186,000 | +98,000 | 0.07% | 21,027,600 |
| 2022-01-28 | 2022-01-26 | 5.980 | 3,088,000 | -300,000 | 0.07% | 18,466,240 |
| 2022-01-24 | 2022-01-20 | 6.100 | 3,388,000 | -208,000 | 0.07% | 20,666,800 |
| 2022-01-06 | 2022-01-04 | 5.630 | 3,596,000 | -4,000 | 0.08% | 20,245,480 |
| 2022-01-04 | 2021-12-31 | 5.440 | 3,600,000 | +4,000 | 0.08% | 19,584,000 |
| 2022-01-03 | 2021-12-29 | 5.400 | 3,596,000 | +50,000 | 0.08% | 19,418,400 |
| 2021-12-28 | 2021-12-22 | 5.150 | 3,546,000 | -700,000 | 0.08% | 18,261,900 |
| 2021-12-22 | 2021-12-20 | 5.120 | 4,246,000 | -10,000 | 0.09% | 21,739,520 |
| 2021-12-20 | 2021-12-16 | 5.170 | 4,256,000 | -10,000 | 0.09% | 22,003,520 |
| 2021-12-16 | 2021-12-14 | 5.090 | 4,266,000 | +10,000 | 0.09% | 21,713,940 |
| 2021-12-14 | 2021-12-10 | 5.330 | 4,256,000 | +60,000 | 0.09% | 22,684,480 |
| 2021-12-13 | 2021-12-09 | 5.440 | 4,196,000 | +10,000 | 0.09% | 22,826,240 |
| 2021-12-09 | 2021-12-07 | 5.270 | 4,186,000 | -80,000 | 0.09% | 22,060,220 |
| 2021-12-03 | 2021-12-01 | 4.950 | 4,266,000 | +60,000 | 0.09% | 21,116,700 |
| 2021-12-01 | 2021-11-29 | 5.040 | 4,206,000 | +10,000 | 0.09% | 21,198,240 |
| 2021-11-30 | 2021-11-26 | 5.310 | 4,196,000 | +10,000 | 0.09% | 22,280,760 |
| 2021-11-10 | 2021-11-08 | 5.630 | 4,186,000 | -76,000 | 0.09% | 23,567,180 |
| 2021-11-09 | 2021-11-05 | 5.220 | 4,262,000 | +56,000 | 0.09% | 22,247,640 |
| 2021-11-02 | 2021-10-29 | 5.490 | 4,206,000 | -20,000 | 0.09% | 23,090,940 |
| 2021-10-27 | 2021-10-25 | 5.410 | 4,226,000 | +188,000 | 0.09% | 22,862,660 |
| 2021-10-19 | 2021-10-15 | 5.670 | 4,038,000 | -20,000 | 0.09% | 22,895,460 |
| 2021-10-18 | 2021-10-12 | 5.560 | 4,058,000 | -60,000 | 0.09% | 22,562,480 |
| 2021-10-15 | 2021-10-11 | 5.580 | 4,118,000 | +508,000 | 0.09% | 22,978,440 |
| 2021-10-11 | 2021-10-07 | 5.440 | 3,610,000 | -46,000 | 0.08% | 19,638,400 |
| 2021-10-07 | 2021-10-05 | 5.430 | 3,656,000 | +20,000 | 0.08% | 19,852,080 |
| 2021-10-06 | 2021-10-04 | 5.420 | 3,636,000 | +46,000 | 0.08% | 19,707,120 |
| 2021-09-30 | 2021-09-28 | 5.150 | 3,590,000 | -10,000 | 0.08% | 18,488,500 |
| 2021-09-24 | 2021-09-21 | 5.020 | 3,600,000 | +60,000 | 0.08% | 18,072,000 |
| 2021-09-20 | 2021-09-16 | 4.940 | 3,540,000 | +10,000 | 0.08% | 17,487,600 |
| 2021-09-17 | 2021-09-15 | 5.080 | 3,530,000 | -10 | 0.08% | 17,932,400 |
| 2021-09-14 | 2021-09-10 | 5.490 | 3,530,010 | -8,000 | 0.08% | 19,379,755 |
| 2021-09-13 | 2021-09-09 | 5.520 | 3,538,010 | +10,000 | 0.08% | 19,529,815 |
| 2021-09-10 | 2021-09-08 | 5.460 | 3,528,010 | -20,000 | 0.08% | 19,262,935 |
| 2021-09-03 | 2021-09-01 | 5.260 | 3,548,010 | +20,000 | 0.08% | 18,662,533 |
| 2021-08-20 | 2021-08-18 | 5.080 | 3,528,010 | -20,000 | 0.08% | 17,922,291 |
| 2021-08-19 | 2021-08-17 | 5.000 | 3,548,010 | +30,000 | 0.08% | 17,740,050 |
| 2021-08-06 | 2021-08-04 | 4.750 | 3,518,010 | -10,000 | 0.08% | 16,710,548 |
| 2021-08-05 | 2021-08-03 | 4.850 | 3,528,010 | +10,000 | 0.08% | 17,110,848 |
| 2021-07-28 | 2021-07-26 | 5.140 | 3,518,010 | -300,000 | 0.08% | 18,082,571 |
| 2021-07-15 | 2021-07-13 | 5.470 | 3,818,010 | +10,000 | 0.08% | 20,884,515 |
| 2021-07-13 | 2021-07-09 | 5.470 | 3,808,010 | +20,000 | 0.08% | 20,829,815 |
| 2021-07-12 | 2021-07-08 | 5.480 | 3,788,010 | -710,000 | 0.08% | 20,758,295 |
| 2021-07-06 | 2021-07-02 | 5.650 | 4,498,010 | +10,000 | 0.10% | 25,413,756 |
| 2021-06-29 | 2021-06-25 | 6.000 | 4,488,010 | +10,000 | 0.10% | 26,928,060 |
| 2021-06-28 | 2021-06-24 | 6.040 | 4,478,010 | +10,000 | 0.10% | 27,047,180 |
| 2021-06-21 | 2021-06-17 | 6.040 | 4,468,010 | -280,000 | 0.10% | 26,986,780 |
| 2021-06-15 | 2021-06-10 | 6.130 | 4,748,010 | +4,000 | 0.10% | 29,105,301 |
| 2021-06-10 | 2021-06-08 | 6.300 | 4,744,010 | -10,000 | 0.10% | 29,887,263 |
| 2021-06-01 | 2021-05-28 | 6.460 | 4,754,010 | +768,000 | 0.10% | 30,710,905 |
| 2021-05-28 | 2021-05-26 | 6.440 | 3,986,010 | +10,000 | 0.09% | 25,669,904 |
| 2021-05-21 | 2021-05-18 | 6.320 | 3,976,010 | -18,000 | 0.09% | 25,128,383 |
| 2021-05-07 | 2021-05-05 | 6.120 | 3,994,010 | -50,000 | 0.09% | 24,443,341 |
| 2021-05-06 | 2021-05-04 | 6.130 | 4,044,010 | -50,000 | 0.09% | 24,789,781 |
| 2021-04-23 | 2021-04-21 | 6.540 | 4,094,010 | +56,000 | 0.09% | 26,774,825 |
| 2021-04-16 | 2021-04-14 | 6.530 | 4,038,010 | +56,000 | 0.09% | 26,368,205 |
| 2021-04-13 | 2021-04-09 | 6.700 | 3,982,010 | +6,000 | 0.09% | 26,679,467 |
| 2021-04-07 | 2021-03-31 | 6.730 | 3,976,010 | -40,000 | 0.09% | 26,758,547 |
| 2021-03-31 | 2021-03-29 | 6.820 | 4,016,010 | -14,000 | 0.09% | 27,389,188 |
| 2021-03-30 | 2021-03-26 | 6.640 | 4,030,010 | +10,000 | 0.09% | 26,759,266 |
| 2021-03-29 | 2021-03-25 | 6.570 | 4,020,010 | +10,000 | 0.09% | 26,411,466 |
| 2021-03-26 | 2021-03-24 | 6.430 | 4,010,010 | +10,000 | 0.09% | 25,784,364 |
| 2021-03-25 | 2021-03-23 | 6.890 | 4,000,010 | +20,000 | 0.09% | 27,560,069 |
| 2021-03-24 | 2021-03-22 | 7.130 | 3,980,010 | -6,000 | 0.09% | 28,377,471 |
| 2021-03-23 | 2021-03-19 | 7.040 | 3,986,010 | +6,000 | 0.09% | 28,061,510 |
| 2021-03-22 | 2021-03-18 | 7.330 | 3,980,010 | -10,000 | 0.09% | 29,173,473 |
| 2021-03-19 | 2021-03-17 | 7.210 | 3,990,010 | +6,000 | 0.09% | 28,767,972 |
| 2021-03-18 | 2021-03-16 | 7.360 | 3,984,010 | -116,000 | 0.09% | 29,322,314 |
| 2021-03-16 | 2021-03-12 | 6.630 | 4,100,010 | -10,000 | 0.09% | 27,183,066 |
| 2021-03-15 | 2021-03-11 | 6.610 | 4,110,010 | -8,000 | 0.09% | 27,167,166 |
| 2021-03-11 | 2021-03-09 | 6.410 | 4,118,010 | -10,000 | 0.09% | 26,396,444 |
| 2021-03-09 | 2021-03-05 | 6.440 | 4,128,010 | +168,000 | 0.09% | 26,584,384 |
| 2021-03-05 | 2021-03-03 | 6.800 | 3,960,010 | -26,000 | 0.09% | 26,928,068 |
| 2021-03-04 | 2021-03-02 | 6.590 | 3,986,010 | +10,000 | 0.09% | 26,267,806 |
| 2021-03-03 | 2021-03-01 | 6.620 | 3,976,010 | -2,000 | 0.09% | 26,321,186 |
| 2021-03-02 | 2021-02-26 | 6.400 | 3,978,010 | +48,000 | 0.09% | 25,459,264 |
| 2021-03-01 | 2021-02-25 | 6.970 | 3,930,010 | -500,000 | 0.09% | 27,392,170 |
| 2021-02-25 | 2021-02-23 | 6.880 | 4,430,010 | -36,000 | 0.10% | 30,478,469 |
| 2021-02-23 | 2021-02-19 | 6.450 | 4,466,010 | -24,000 | 0.10% | 28,805,764 |
| 2021-02-22 | 2021-02-18 | 6.260 | 4,490,010 | +736,000 | 0.10% | 28,107,463 |
| 2021-02-19 | 2021-02-17 | 6.230 | 3,754,010 | -20,000 | 0.08% | 23,387,482 |
| 2021-02-18 | 2021-02-16 | 6.180 | 3,774,010 | -10,000 | 0.08% | 23,323,382 |
| 2021-02-17 | 2021-02-11 | 6.010 | 3,784,010 | -30,000 | 0.08% | 22,741,900 |
| 2021-02-16 | 2021-02-09 | 5.980 | 3,814,010 | -50,000 | 0.08% | 22,807,780 |
| 2021-02-10 | 2021-02-08 | 5.810 | 3,864,010 | +10,000 | 0.08% | 22,449,898 |
| 2021-02-09 | 2021-02-05 | 5.770 | 3,854,010 | -4,000 | 0.08% | 22,237,638 |
| 2021-02-08 | 2021-02-04 | 5.580 | 3,858,010 | -2,000 | 0.08% | 21,527,696 |
| 2021-02-05 | 2021-02-03 | 5.540 | 3,860,010 | +10,000 | 0.08% | 21,384,455 |
| 2021-02-04 | 2021-02-02 | 5.480 | 3,850,010 | +10,000 | 0.08% | 21,098,055 |
| 2021-02-03 | 2021-02-01 | 5.500 | 3,840,010 | -20,000 | 0.08% | 21,120,055 |
| 2021-02-02 | 2021-01-29 | 5.390 | 3,860,010 | -20,000 | 0.08% | 20,805,454 |
| 2021-01-27 | 2021-01-25 | 5.390 | 3,880,010 | -10,000 | 0.09% | 20,913,254 |
| 2021-01-25 | 2021-01-21 | 5.590 | 3,890,010 | -30,000 | 0.09% | 21,745,156 |
| 2021-01-20 | 2021-01-18 | 5.490 | 3,920,010 | +36,000 | 0.09% | 21,520,855 |
| 2021-01-19 | 2021-01-15 | 5.510 | 3,884,010 | +50,000 | 0.09% | 21,400,895 |
| 2021-01-15 | 2021-01-13 | 5.820 | 3,834,010 | +70,000 | 0.08% | 22,313,938 |
| 2021-01-14 | 2021-01-12 | 5.610 | 3,764,010 | -4,000 | 0.08% | 21,116,096 |
| 2021-01-13 | 2021-01-11 | 5.630 | 3,768,010 | +50,000 | 0.08% | 21,213,896 |
| 2021-01-12 | 2021-01-08 | 5.790 | 3,718,010 | +20,000 | 0.08% | 21,527,278 |
| 2021-01-08 | 2021-01-06 | 5.950 | 3,698,010 | -698,000 | 0.08% | 22,003,160 |
| 2021-01-07 | 2021-01-05 | 5.990 | 4,396,010 | -6,000 | 0.10% | 26,332,100 |
| 2021-01-05 | 2020-12-31 | 6.100 | 4,402,010 | -4,000 | 0.10% | 26,852,261 |
| 2021-01-04 | 2020-12-29 | 6.000 | 4,406,010 | +40,000 | 0.10% | 26,436,060 |
| 2020-12-29 | 2020-12-24 | 5.970 | 4,366,010 | +10,000 | 0.10% | 26,065,080 |
| 2020-12-28 | 2020-12-22 | 5.930 | 4,356,010 | +4,000 | 0.10% | 25,831,139 |
| 2020-12-18 | 2020-12-16 | 6.450 | 4,352,010 | +10,000 | 0.10% | 28,070,464 |
| 2020-12-16 | 2020-12-14 | 6.510 | 4,342,010 | -124,000 | 0.10% | 28,266,485 |
| 2020-12-15 | 2020-12-11 | 6.600 | 4,466,010 | +10,000 | 0.10% | 29,475,666 |
| 2020-12-07 | 2020-12-03 | 6.640 | 4,456,010 | -6,000 | 0.10% | 29,587,906 |
| 2020-12-04 | 2020-12-02 | 6.560 | 4,462,010 | -6,000 | 0.10% | 29,270,786 |
| 2020-12-02 | 2020-11-30 | 6.270 | 4,468,010 | -6,000 | 0.10% | 28,014,423 |
| 2020-11-30 | 2020-11-26 | 6.450 | 4,474,010 | -30,000 | 0.10% | 28,857,364 |
| 2020-11-26 | 2020-11-24 | 6.340 | 4,504,010 | +10,000 | 0.10% | 28,555,423 |
| 2020-11-24 | 2020-11-20 | 6.320 | 4,494,010 | -4,000 | 0.10% | 28,402,143 |
| 2020-11-20 | 2020-11-18 | 6.300 | 4,498,010 | +56,000 | 0.10% | 28,337,463 |
| 2020-11-19 | 2020-11-17 | 6.290 | 4,442,010 | -944,000 | 0.10% | 27,940,243 |
| 2020-11-18 | 2020-11-16 | 6.040 | 5,386,010 | +4,000 | 0.12% | 32,531,500 |
| 2020-11-13 | 2020-11-11 | 6.130 | 5,382,010 | -30,000 | 0.12% | 32,991,721 |
| 2020-11-12 | 2020-11-10 | 6.050 | 5,412,010 | -226,000 | 0.12% | 32,742,660 |
| 2020-11-11 | 2020-11-09 | 5.320 | 5,638,010 | -448,000 | 0.12% | 29,994,213 |
| 2020-11-10 | 2020-11-06 | 5.160 | 6,086,010 | -250,000 | 0.13% | 31,403,812 |
| 2020-11-05 | 2020-11-03 | 5.060 | 6,336,010 | -232,000 | 0.14% | 32,060,211 |
| 2020-11-04 | 2020-11-02 | 4.960 | 6,568,010 | +8,000 | 0.14% | 32,577,330 |
| 2020-11-03 | 2020-10-30 | 5.000 | 6,560,010 | +8,000 | 0.14% | 32,800,050 |
| 2020-10-29 | 2020-10-27 | 5.280 | 6,552,010 | +10,000 | 0.14% | 34,594,613 |
| 2020-10-28 | 2020-10-23 | 5.460 | 6,542,010 | -10,000 | 0.14% | 35,719,375 |
| 2020-10-16 | 2020-10-14 | 5.010 | 6,552,010 | -30,000 | 0.14% | 32,825,570 |
| 2020-10-05 | 2020-09-29 | 5.020 | 6,582,010 | -194,000 | 0.14% | 33,041,690 |
| 2020-09-30 | 2020-09-28 | 5.030 | 6,776,010 | -14,000 | 0.15% | 34,083,330 |
| 2020-09-29 | 2020-09-25 | 4.940 | 6,790,010 | +260,000 | 0.15% | 33,542,649 |
| 2020-09-28 | 2020-09-24 | 5.060 | 6,530,010 | +50,000 | 0.14% | 33,041,851 |
| 2020-09-18 | 2020-09-16 | 5.940 | 6,480,010 | -88,000 | 0.14% | 38,491,259 |
| 2020-09-17 | 2020-09-15 | 5.890 | 6,568,010 | -586,000 | 0.14% | 38,685,579 |
| 2020-09-15 | 2020-09-11 | 5.630 | 7,154,010 | -150,000 | 0.16% | 40,277,076 |
| 2020-09-14 | 2020-09-10 | 5.660 | 7,304,010 | +18,000 | 0.16% | 41,340,697 |
| 2020-09-11 | 2020-09-09 | 5.870 | 7,286,010 | -100,000 | 0.16% | 42,768,879 |
| 2020-09-10 | 2020-09-08 | 5.760 | 7,386,010 | +122,000 | 0.16% | 42,543,418 |
| 2020-09-09 | 2020-09-07 | 5.700 | 7,264,010 | -20,000 | 0.16% | 41,404,857 |
| 2020-09-08 | 2020-09-04 | 5.480 | 7,284,010 | -20,000 | 0.16% | 39,916,375 |
| 2020-09-07 | 2020-09-03 | 5.430 | 7,304,010 | +40,000 | 0.16% | 39,660,774 |
| 2020-09-04 | 2020-09-02 | 5.300 | 7,264,010 | +60,000 | 0.16% | 38,499,253 |
| 2020-09-02 | 2020-08-31 | 5.340 | 7,204,010 | -30,000 | 0.16% | 38,469,413 |
| 2020-08-31 | 2020-08-27 | 5.400 | 7,234,010 | -204,000 | 0.16% | 39,063,654 |
| 2020-08-28 | 2020-08-26 | 5.400 | 7,438,010 | -392,000 | 0.16% | 40,165,254 |
| 2020-08-27 | 2020-08-25 | 5.420 | 7,830,010 | +2,000 | 0.17% | 42,438,654 |
| 2020-08-25 | 2020-08-21 | 5.320 | 7,828,010 | +30,000 | 0.17% | 41,645,013 |
| 2020-08-24 | 2020-08-20 | 5.310 | 7,798,010 | +434,000 | 0.17% | 41,407,433 |
| 2020-08-21 | 2020-08-19 | 5.210 | 7,364,010 | +1,220,000 | 0.16% | 38,366,492 |
| 2020-08-20 | 2020-08-18 | 5.170 | 6,144,010 | +316,000 | 0.13% | 31,764,532 |
| 2020-08-18 | 2020-08-14 | 5.320 | 5,828,010 | +150,000 | 0.13% | 31,005,013 |
| 2020-08-17 | 2020-08-13 | 5.330 | 5,678,010 | -72,000 | 0.12% | 30,263,793 |
| 2020-08-14 | 2020-08-12 | 5.300 | 5,750,010 | -20,000 | 0.13% | 30,475,053 |
| 2020-08-13 | 2020-08-11 | 5.100 | 5,770,010 | +40,000 | 0.13% | 29,427,051 |
| 2020-08-12 | 2020-08-10 | 4.910 | 5,730,010 | +256,000 | 0.13% | 28,134,349 |
| 2020-08-11 | 2020-08-07 | 5.000 | 5,474,010 | +706,000 | 0.12% | 27,370,050 |
| 2020-08-10 | 2020-08-06 | 4.950 | 4,768,010 | -234,000 | 0.10% | 23,601,650 |
| 2020-08-06 | 2020-08-04 | 4.950 | 5,002,010 | -210,000 | 0.11% | 24,759,950 |
| 2020-08-04 | 2020-07-31 | 4.810 | 5,212,010 | -30,000 | 0.11% | 25,069,768 |
| 2020-07-29 | 2020-07-27 | 4.700 | 5,242,010 | +188,000 | 0.11% | 24,637,447 |
| 2020-07-28 | 2020-07-24 | 4.720 | 5,054,010 | +10,000 | 0.11% | 23,854,927 |
| 2020-07-20 | 2020-07-16 | 4.800 | 5,044,010 | +100,000 | 0.11% | 24,211,248 |
| 2020-07-17 | 2020-07-15 | 4.770 | 4,944,010 | +6,000 | 0.11% | 23,582,928 |
| 2020-07-14 | 2020-07-10 | 4.840 | 4,938,010 | +400,000 | 0.11% | 23,899,968 |
| 2020-07-13 | 2020-07-09 | 5.020 | 4,538,010 | +600,000 | 0.10% | 22,780,810 |
| 2020-07-10 | 2020-07-08 | 5.040 | 3,938,010 | +10,000 | 0.09% | 19,847,570 |
| 2020-07-09 | 2020-07-07 | 5.010 | 3,928,010 | -298,000 | 0.09% | 19,679,330 |
| 2020-07-08 | 2020-07-06 | 5.050 | 4,226,010 | +200,000 | 0.09% | 21,341,350 |
| 2020-07-03 | 2020-06-30 | 4.620 | 4,026,010 | +10,000 | 0.09% | 18,600,166 |
| 2020-06-29 | 2020-06-24 | 4.790 | 4,016,010 | +100,000 | 0.09% | 19,236,688 |
| 2020-06-23 | 2020-06-19 | 4.980 | 3,916,010 | -50,000 | 0.09% | 19,501,730 |
| 2020-06-18 | 2020-06-16 | 5.010 | 3,966,010 | -90,000 | 0.09% | 19,869,710 |
| 2020-06-16 | 2020-06-12 | 5.110 | 4,056,010 | -60,000 | 0.09% | 20,726,211 |
| 2020-06-12 | 2020-06-10 | 5.300 | 4,116,010 | -50,000 | 0.09% | 21,814,853 |
| 2020-06-10 | 2020-06-08 | 5.400 | 4,166,010 | +52,000 | 0.09% | 22,496,454 |
| 2020-06-09 | 2020-06-05 | 5.410 | 4,114,010 | -50,000 | 0.09% | 22,256,794 |
| 2020-06-08 | 2020-06-04 | 4.980 | 4,164,010 | +50,000 | 0.09% | 20,736,770 |
| 2020-06-05 | 2020-06-03 | 4.960 | 4,114,010 | +50,000 | 0.09% | 20,405,490 |
| 2020-06-03 | 2020-06-01 | 4.710 | 4,064,010 | -4,000 | 0.09% | 19,141,487 |
| 2020-06-01 | 2020-05-28 | 4.700 | 4,068,010 | -20,000 | 0.09% | 19,119,647 |
| 2020-05-28 | 2020-05-26 | 4.779 | 4,088,010 | +41,952 | 0.09% | 19,536,777 |
| 2020-05-26 | 2020-05-22 | 4.698 | 4,046,058 | -29,692 | 0.09% | 19,009,246 |
| 2020-05-22 | 2020-05-20 | 5.123 | 4,075,750 | -9,898 | 0.09% | 20,878,309 |
| 2020-05-20 | 2020-05-18 | 4.890 | 4,085,648 | -241,496 | 0.09% | 19,979,570 |
| 2020-05-19 | 2020-05-15 | 4.850 | 4,327,144 | +9,898 | 0.10% | 20,985,649 |
| 2020-05-18 | 2020-05-14 | 4.900 | 4,317,246 | -1,980 | 0.10% | 21,155,747 |
| 2020-05-11 | 2020-05-07 | 5.112 | 4,319,226 | -118,768 | 0.10% | 22,081,891 |
| 2020-05-08 | 2020-05-06 | 5.254 | 4,437,994 | -494,869 | 0.10% | 23,316,850 |
| 2020-05-07 | 2020-05-05 | 5.335 | 4,932,863 | -37,610 | 0.11% | 26,315,571 |
| 2020-05-06 | 2020-05-04 | 5.294 | 4,970,473 | +7,918 | 0.11% | 26,315,331 |
| 2020-05-05 | 2020-04-29 | 5.628 | 4,962,555 | +29,692 | 0.11% | 27,928,033 |
| 2020-04-28 | 2020-04-24 | 5.507 | 4,932,863 | +67,302 | 0.11% | 27,162,853 |
| 2020-04-27 | 2020-04-23 | 5.567 | 4,865,561 | +1,979 | 0.11% | 27,087,214 |
| 2020-04-24 | 2020-04-22 | 5.456 | 4,863,582 | +35,631 | 0.11% | 26,535,656 |
| 2020-04-23 | 2020-04-21 | 5.264 | 4,827,951 | +197,947 | 0.11% | 25,414,432 |
| 2020-04-22 | 2020-04-20 | 5.446 | 4,630,004 | +694,806 | 0.10% | 25,214,476 |
| 2020-04-21 | 2020-04-17 | 5.335 | 3,935,198 | +3,959 | 0.09% | 20,993,282 |
| 2020-04-17 | 2020-04-15 | 5.123 | 3,931,239 | +9,898 | 0.09% | 20,138,041 |
| 2020-04-15 | 2020-04-09 | 5.244 | 3,921,341 | +39,589 | 0.09% | 20,562,778 |
| 2020-04-09 | 2020-04-07 | 5.052 | 3,881,752 | +45,528 | 0.09% | 19,610,001 |
| 2020-03-31 | 2020-03-27 | 5.183 | 3,836,224 | -9,897 | 0.08% | 19,883,881 |
| 2020-03-30 | 2020-03-26 | 5.325 | 3,846,121 | -5,939 | 0.09% | 20,479,219 |
| 2020-03-26 | 2020-03-24 | 5.022 | 3,852,060 | +9,898 | 0.09% | 19,343,242 |
| 2020-03-25 | 2020-03-23 | 4.850 | 3,842,162 | +5,938 | 0.09% | 18,633,599 |
| 2020-03-24 | 2020-03-20 | 5.416 | 3,836,224 | -19,795 | 0.08% | 20,775,361 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,856,019 | -19,794 | 0.09% | 23,687,682 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,875,813 | -31,672 | 0.09% | 25,453,997 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,907,485 | +13,856 | 0.09% | 25,859,400 |
| 2020-03-11 | 2020-03-09 | 6.194 | 3,893,629 | -29,692 | 0.09% | 24,115,422 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,923,321 | +7,918 | 0.09% | 24,854,281 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,915,403 | +108,871 | 0.09% | 25,278,841 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,806,532 | +73,241 | 0.08% | 24,845,162 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,733,291 | +7,918 | 0.08% | 25,838,199 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,725,373 | +49,487 | 0.08% | 26,272,718 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,675,886 | +43,548 | 0.08% | 25,775,158 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,632,338 | -366,203 | 0.08% | 25,139,501 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,998,541 | +360,265 | 0.09% | 28,037,601 |
| 2020-02-17 | 2020-02-13 | 6.850 | 3,638,276 | +5,938 | 0.08% | 24,923,278 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,632,338 | -9,897 | 0.08% | 25,212,901 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,642,235 | -5,939 | 0.08% | 25,391,998 |
| 2020-02-05 | 2020-02-03 | 6.517 | 3,648,174 | +17,816 | 0.08% | 23,774,702 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,630,358 | +25,733 | 0.08% | 24,648,957 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,604,625 | +3,959 | 0.08% | 25,348,318 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,600,666 | -855,134 | 0.08% | 24,774,778 |
| 2020-01-22 | 2020-01-20 | 7.315 | 4,455,800 | +205,866 | 0.10% | 32,594,482 |
| 2020-01-20 | 2020-01-16 | 7.901 | 4,249,934 | +296,921 | 0.09% | 33,579,078 |
| 2020-01-16 | 2020-01-14 | 8.103 | 3,953,013 | -197,948 | 0.09% | 32,031,880 |
| 2020-01-13 | 2020-01-09 | 7.901 | 4,150,961 | +524,562 | 0.09% | 32,797,084 |
| 2020-01-10 | 2020-01-08 | 7.547 | 3,626,399 | -290,983 | 0.08% | 27,370,077 |
| 2020-01-08 | 2020-01-06 | 7.760 | 3,917,382 | -39,590 | 0.09% | 30,397,437 |
| 2020-01-06 | 2020-01-02 | 8.346 | 3,956,972 | -98,974 | 0.09% | 33,023,481 |
| 2020-01-03 | 2019-12-31 | 7.992 | 4,055,946 | +3,959 | 0.09% | 32,415,183 |
| 2019-12-30 | 2019-12-24 | 7.659 | 4,051,987 | -49,487 | 0.09% | 31,032,522 |
| 2019-12-23 | 2019-12-19 | 7.931 | 4,101,474 | -7,918 | 0.09% | 32,530,403 |
| 2019-12-19 | 2019-12-17 | 7.972 | 4,109,392 | -330,572 | 0.09% | 32,759,284 |
| 2019-12-18 | 2019-12-16 | 7.881 | 4,439,964 | -5,938 | 0.10% | 34,990,800 |
| 2019-12-17 | 2019-12-13 | 7.861 | 4,445,902 | -494,869 | 0.10% | 34,947,757 |
| 2019-12-06 | 2019-12-04 | 7.133 | 4,940,771 | +7,918 | 0.11% | 35,243,518 |
| 2019-12-05 | 2019-12-03 | 7.204 | 4,932,853 | -378,080 | 0.11% | 35,535,917 |
| 2019-11-28 | 2019-11-26 | 7.174 | 5,310,933 | +197,947 | 0.12% | 38,098,598 |
| 2019-11-27 | 2019-11-25 | 7.376 | 5,112,986 | -197,947 | 0.11% | 37,711,802 |
| 2019-11-25 | 2019-11-21 | 7.022 | 5,310,933 | +197,947 | 0.12% | 37,293,698 |
| 2019-11-22 | 2019-11-20 | 7.143 | 5,112,986 | +5,939 | 0.11% | 36,523,622 |
| 2019-11-21 | 2019-11-19 | 7.295 | 5,107,047 | +296,921 | 0.11% | 37,255,198 |
| 2019-11-20 | 2019-11-18 | 7.194 | 4,810,126 | +19,795 | 0.11% | 34,603,201 |
| 2019-11-11 | 2019-11-07 | 7.699 | 4,790,331 | +13,856 | 0.11% | 36,880,799 |
| 2019-11-08 | 2019-11-06 | 7.598 | 4,776,475 | -156,378 | 0.11% | 36,291,521 |
| 2019-11-07 | 2019-11-05 | 7.618 | 4,932,853 | +322,654 | 0.11% | 37,579,357 |
| 2019-11-06 | 2019-11-04 | 7.507 | 4,610,199 | -59,384 | 0.10% | 34,608,941 |
| 2019-11-05 | 2019-11-01 | 7.002 | 4,669,583 | +7,918 | 0.10% | 32,695,739 |
| 2019-11-04 | 2019-10-31 | 7.012 | 4,661,665 | +31,671 | 0.10% | 32,687,398 |
| 2019-11-01 | 2019-10-30 | 7.052 | 4,629,994 | +124,707 | 0.10% | 32,652,443 |
| 2019-10-31 | 2019-10-29 | 7.123 | 4,505,287 | -7,918 | 0.10% | 32,091,602 |
| 2019-10-29 | 2019-10-25 | 6.972 | 4,513,205 | -19,794 | 0.10% | 31,464,003 |
| 2019-10-24 | 2019-10-22 | 6.982 | 4,532,999 | +7,918 | 0.10% | 31,647,798 |
| 2019-10-22 | 2019-10-18 | 7.073 | 4,525,081 | +19,794 | 0.10% | 32,003,997 |
| 2019-10-21 | 2019-10-17 | 7.184 | 4,505,287 | +59,385 | 0.10% | 32,364,722 |
| 2019-10-16 | 2019-10-14 | 7.214 | 4,445,902 | -1,037,246 | 0.10% | 32,072,877 |
| 2019-10-10 | 2019-10-08 | 6.719 | 5,483,148 | +182,112 | 0.12% | 36,841,002 |
| 2019-10-04 | 2019-10-02 | 7.042 | 5,301,036 | -5,938 | 0.12% | 37,331,321 |
| 2019-10-03 | 2019-09-30 | 6.972 | 5,306,974 | +231,598 | 0.12% | 36,997,798 |
| 2019-09-25 | 2019-09-23 | 7.184 | 5,075,376 | +611,658 | 0.11% | 36,460,082 |
| 2019-09-24 | 2019-09-20 | 7.214 | 4,463,718 | +9,898 | 0.10% | 32,201,402 |
| 2019-09-20 | 2019-09-18 | 7.426 | 4,453,820 | -421,629 | 0.10% | 33,074,998 |
| 2019-09-19 | 2019-09-17 | 7.133 | 4,875,449 | +615,617 | 0.11% | 34,777,563 |
| 2019-09-17 | 2019-09-13 | 7.659 | 4,259,832 | +425,588 | 0.09% | 32,624,322 |
| 2019-09-16 | 2019-09-12 | 7.497 | 3,834,244 | -991,718 | 0.08% | 28,745,077 |
| 2019-09-13 | 2019-09-11 | 7.254 | 4,825,962 | -5,938 | 0.11% | 35,009,682 |
| 2019-09-11 | 2019-09-09 | 7.224 | 4,831,900 | +5,938 | 0.11% | 34,906,299 |
| 2019-09-04 | 2019-09-02 | 6.769 | 4,825,962 | +29,692 | 0.11% | 32,669,202 |
| 2019-09-02 | 2019-08-29 | 6.891 | 4,796,270 | +991,718 | 0.11% | 33,049,723 |
| 2019-08-30 | 2019-08-28 | 6.911 | 3,804,552 | -77,200 | 0.08% | 26,292,958 |
| 2019-08-27 | 2019-08-23 | 6.961 | 3,881,752 | +29,692 | 0.09% | 27,022,581 |
| 2019-08-26 | 2019-08-22 | 6.961 | 3,852,060 | +79,179 | 0.09% | 26,815,882 |
| 2019-08-21 | 2019-08-19 | 7.103 | 3,772,881 | +35,631 | 0.08% | 26,798,362 |
| 2019-08-19 | 2019-08-15 | 6.729 | 3,737,250 | -9,897 | 0.08% | 25,148,159 |
| 2019-08-15 | 2019-08-13 | 6.466 | 3,747,147 | +37,610 | 0.08% | 24,230,397 |
| 2019-08-12 | 2019-08-08 | 6.668 | 3,709,537 | +49,486 | 0.08% | 24,736,797 |
| 2019-08-07 | 2019-08-05 | 6.860 | 3,660,051 | +98,974 | 0.08% | 25,109,423 |
| 2019-08-06 | 2019-08-02 | 7.295 | 3,561,077 | -326,613 | 0.08% | 25,977,562 |
| 2019-07-26 | 2019-07-24 | 7.952 | 3,887,690 | -39,590 | 0.09% | 30,913,358 |
| 2019-07-15 | 2019-07-11 | 8.002 | 3,927,280 | +316,716 | 0.09% | 31,426,562 |
| 2019-07-11 | 2019-07-09 | 7.851 | 3,610,564 | +98,974 | 0.08% | 28,344,963 |
| 2019-07-04 | 2019-07-02 | 8.336 | 3,511,590 | -415,690 | 0.08% | 29,271,001 |
| 2019-06-27 | 2019-06-25 | 7.648 | 3,927,280 | -104,912 | 0.09% | 30,037,762 |
| 2019-06-26 | 2019-06-24 | 7.911 | 4,032,192 | -33,651 | 0.09% | 31,899,420 |
| 2019-06-24 | 2019-06-20 | 8.144 | 4,065,843 | +83,138 | 0.09% | 33,110,480 |
| 2019-06-21 | 2019-06-19 | 7.780 | 3,982,705 | -3,959 | 0.09% | 30,984,799 |
| 2019-06-20 | 2019-06-18 | 7.184 | 3,986,664 | -39,590 | 0.09% | 28,639,080 |
| 2019-06-19 | 2019-06-17 | 7.184 | 4,026,254 | +39,590 | 0.09% | 28,923,483 |
| 2019-06-17 | 2019-06-13 | 7.244 | 3,986,664 | -39,590 | 0.09% | 28,880,760 |
| 2019-06-14 | 2019-06-12 | 7.355 | 4,026,254 | +39,590 | 0.09% | 29,615,043 |
| 2019-06-11 | 2019-06-06 | 7.093 | 3,986,664 | +415,690 | 0.09% | 28,276,560 |
| 2019-06-10 | 2019-06-05 | 7.204 | 3,570,974 | -9,898 | 0.08% | 25,725,039 |
| 2019-06-03 | 2019-05-30 | 7.374 | 3,580,872 | +57,876 | 0.08% | 26,403,993 |
| 2019-05-28 | 2019-05-24 | 7.425 | 3,522,996 | -58,425 | 0.08% | 26,158,137 |
| 2019-05-24 | 2019-05-22 | 7.456 | 3,581,421 | -38,949 | 0.08% | 26,702,281 |
| 2019-05-22 | 2019-05-20 | 7.384 | 3,620,370 | -5,843 | 0.08% | 26,732,416 |
| 2019-05-17 | 2019-05-15 | 7.877 | 3,626,213 | +5,843 | 0.08% | 28,563,080 |
| 2019-05-16 | 2019-05-14 | 7.938 | 3,620,370 | -68,162 | 0.08% | 28,740,136 |
| 2019-05-15 | 2019-05-10 | 8.544 | 3,688,532 | -194,749 | 0.08% | 31,516,157 |
| 2019-05-06 | 2019-05-02 | 9.705 | 3,883,281 | -5,842 | 0.09% | 37,686,603 |
| 2019-05-02 | 2019-04-29 | 9.664 | 3,889,123 | +29,212 | 0.09% | 37,583,539 |
| 2019-04-30 | 2019-04-26 | 9.304 | 3,859,911 | +5,843 | 0.09% | 35,913,841 |
| 2019-04-26 | 2019-04-24 | 9.766 | 3,854,068 | +9,737 | 0.09% | 37,640,576 |
| 2019-04-24 | 2019-04-18 | 10.311 | 3,844,331 | +142,166 | 0.09% | 39,637,920 |
| 2019-04-23 | 2019-04-17 | 10.455 | 3,702,165 | -7,790 | 0.08% | 38,704,362 |
| 2019-04-16 | 2019-04-12 | 10.290 | 3,709,955 | -42,844 | 0.08% | 38,176,203 |
| 2019-04-12 | 2019-04-10 | 10.557 | 3,752,799 | +68,162 | 0.08% | 39,619,117 |
| 2019-04-11 | 2019-04-09 | 10.516 | 3,684,637 | +38,949 | 0.08% | 38,748,155 |
| 2019-04-09 | 2019-04-04 | 10.598 | 3,645,688 | -496,608 | 0.08% | 38,638,082 |
| 2019-04-08 | 2019-04-03 | 10.259 | 4,142,296 | +9,738 | 0.09% | 42,497,461 |
| 2019-04-04 | 2019-04-02 | 9.941 | 4,132,558 | -38,950 | 0.09% | 41,081,915 |
| 2019-04-03 | 2019-04-01 | 9.900 | 4,171,508 | -11,685 | 0.09% | 41,297,759 |
| 2019-04-02 | 2019-03-29 | 9.920 | 4,183,193 | +19,475 | 0.09% | 41,499,360 |
| 2019-04-01 | 2019-03-28 | 9.150 | 4,163,718 | -19,475 | 0.09% | 38,099,158 |
| 2019-03-25 | 2019-03-21 | 8.678 | 4,183,193 | +19,475 | 0.09% | 36,301,200 |
| 2019-03-21 | 2019-03-19 | 8.729 | 4,163,718 | -15,580 | 0.09% | 36,345,998 |
| 2019-03-20 | 2019-03-18 | 8.596 | 4,179,298 | -5,843 | 0.09% | 35,924,040 |
| 2019-03-19 | 2019-03-15 | 8.462 | 4,185,141 | +5,843 | 0.09% | 35,415,524 |
| 2019-03-18 | 2019-03-14 | 8.401 | 4,179,298 | -3,895 | 0.09% | 35,108,560 |
| 2019-03-14 | 2019-03-12 | 8.267 | 4,183,193 | -75,952 | 0.09% | 34,582,800 |
| 2019-03-05 | 2019-03-01 | 8.729 | 4,259,145 | +48,687 | 0.10% | 37,179,001 |
| 2019-03-01 | 2019-02-27 | 9.150 | 4,210,458 | -3,895 | 0.09% | 38,526,842 |
| 2019-02-28 | 2019-02-26 | 8.894 | 4,214,353 | -249,278 | 0.09% | 37,480,482 |
| 2019-02-27 | 2019-02-25 | 9.181 | 4,463,631 | -346,651 | 0.10% | 40,980,964 |
| 2019-02-26 | 2019-02-22 | 9.068 | 4,810,282 | +301,859 | 0.11% | 43,620,196 |
| 2019-02-25 | 2019-02-21 | 8.729 | 4,508,423 | -307,702 | 0.10% | 39,355,003 |
| 2019-02-21 | 2019-02-19 | 7.938 | 4,816,125 | -9,737 | 0.11% | 38,232,581 |
| 2019-02-20 | 2019-02-18 | 8.185 | 4,825,862 | -19,475 | 0.11% | 39,499,317 |
| 2019-02-18 | 2019-02-14 | 8.257 | 4,845,337 | -5,843 | 0.11% | 40,007,039 |
| 2019-02-12 | 2019-02-08 | 7.867 | 4,851,180 | +97,375 | 0.11% | 38,162,123 |
| 2019-02-08 | 2019-01-31 | 7.990 | 4,753,805 | -13,633 | 0.11% | 37,981,956 |
| 2019-02-01 | 2019-01-30 | 7.980 | 4,767,438 | -68,162 | 0.11% | 38,041,921 |
| 2019-01-29 | 2019-01-25 | 7.764 | 4,835,600 | +9,738 | 0.11% | 37,542,962 |
| 2019-01-24 | 2019-01-22 | 7.548 | 4,825,862 | -19,475 | 0.11% | 36,426,597 |
| 2019-01-21 | 2019-01-17 | 7.630 | 4,845,337 | -38,950 | 0.11% | 36,971,679 |
| 2019-01-18 | 2019-01-16 | 7.528 | 4,884,287 | +38,950 | 0.11% | 36,767,281 |
| 2019-01-16 | 2019-01-14 | 7.220 | 4,845,337 | +58,424 | 0.11% | 34,981,279 |
| 2019-01-15 | 2019-01-11 | 7.487 | 4,786,913 | +23,370 | 0.11% | 35,837,642 |
| 2019-01-14 | 2019-01-10 | 6.922 | 4,763,543 | -9,737 | 0.11% | 32,972,081 |
| 2019-01-11 | 2019-01-09 | 6.850 | 4,773,280 | +9,737 | 0.11% | 32,696,338 |
| 2019-01-09 | 2019-01-07 | 6.788 | 4,763,543 | -494,661 | 0.11% | 32,336,121 |
| 2019-01-08 | 2019-01-04 | 6.408 | 5,258,204 | +504,399 | 0.12% | 33,696,003 |
| 2019-01-07 | 2019-01-03 | 6.542 | 4,753,805 | -19,475 | 0.11% | 31,098,337 |
| 2019-01-04 | 2019-01-02 | 6.768 | 4,773,280 | +9,737 | 0.11% | 32,304,178 |
| 2019-01-02 | 2018-12-27 | 6.953 | 4,763,543 | +91,532 | 0.11% | 33,118,841 |
| 2018-12-19 | 2018-12-17 | 7.579 | 4,672,011 | +9,737 | 0.11% | 35,409,238 |
| 2018-12-18 | 2018-12-14 | 7.795 | 4,662,274 | +19,475 | 0.10% | 36,340,922 |
| 2018-12-17 | 2018-12-13 | 7.836 | 4,642,799 | +29,212 | 0.10% | 36,379,840 |
| 2018-12-11 | 2018-12-07 | 7.589 | 4,613,587 | -19,475 | 0.10% | 35,013,822 |
| 2018-11-26 | 2018-11-22 | 7.743 | 4,633,062 | -9,737 | 0.10% | 35,875,324 |
| 2018-11-23 | 2018-11-21 | 7.610 | 4,642,799 | +38,950 | 0.10% | 35,330,880 |
| 2018-11-16 | 2018-11-14 | 7.897 | 4,603,849 | +5,842 | 0.10% | 36,358,318 |
| 2018-11-15 | 2018-11-13 | 7.579 | 4,598,007 | -13,632 | 0.10% | 34,848,361 |
| 2018-11-14 | 2018-11-12 | 7.312 | 4,611,639 | +9,737 | 0.10% | 33,720,318 |
| 2018-11-13 | 2018-11-09 | 7.333 | 4,601,902 | -9,737 | 0.10% | 33,743,641 |
| 2018-11-12 | 2018-11-08 | 7.456 | 4,611,639 | +9,737 | 0.10% | 34,383,358 |
| 2018-11-07 | 2018-11-05 | 7.281 | 4,601,902 | -5,842 | 0.10% | 33,507,341 |
| 2018-11-06 | 2018-11-02 | 7.517 | 4,607,744 | +60,372 | 0.10% | 34,638,238 |
| 2018-10-30 | 2018-10-26 | 6.295 | 4,547,372 | +58,424 | 0.10% | 28,627,098 |
| 2018-10-25 | 2018-10-23 | 6.706 | 4,488,948 | -38,949 | 0.10% | 30,103,301 |
| 2018-10-10 | 2018-10-08 | 6.983 | 4,527,897 | -87,637 | 0.10% | 31,619,997 |
| 2018-10-03 | 2018-09-28 | 7.764 | 4,615,534 | +38,949 | 0.10% | 35,834,398 |
| 2018-10-02 | 2018-09-27 | 7.671 | 4,576,585 | +9,738 | 0.10% | 35,109,003 |
| 2018-09-18 | 2018-09-14 | 7.004 | 4,566,847 | -19,475 | 0.10% | 31,985,799 |
| 2018-09-17 | 2018-09-13 | 7.004 | 4,586,322 | +19,475 | 0.10% | 32,122,200 |
| 2018-08-29 | 2018-08-27 | 7.322 | 4,566,847 | -9,738 | 0.10% | 33,439,699 |
| 2018-08-24 | 2018-08-22 | 7.189 | 4,576,585 | -13,632 | 0.10% | 32,900,003 |
| 2018-08-22 | 2018-08-20 | 6.881 | 4,590,217 | +13,632 | 0.10% | 31,583,801 |
| 2018-08-21 | 2018-08-17 | 6.603 | 4,576,585 | -19,474 | 0.10% | 30,221,003 |
| 2018-08-20 | 2018-08-16 | 6.675 | 4,596,059 | +19,474 | 0.10% | 30,679,998 |
| 2018-08-17 | 2018-08-15 | 6.521 | 4,576,585 | +9,738 | 0.10% | 29,845,003 |
| 2018-08-14 | 2018-08-10 | 7.220 | 4,566,847 | -9,738 | 0.10% | 32,970,699 |
| 2018-08-03 | 2018-08-01 | 7.333 | 4,576,585 | -79,846 | 0.10% | 33,558,003 |
| 2018-07-26 | 2018-07-24 | 7.456 | 4,656,431 | +23,369 | 0.10% | 34,717,317 |
| 2018-07-18 | 2018-07-16 | 7.343 | 4,633,062 | -95,426 | 0.10% | 34,019,703 |
| 2018-07-13 | 2018-07-11 | 7.343 | 4,728,488 | -34,380 | 0.11% | 34,720,399 |
| 2018-07-12 | 2018-07-10 | 7.682 | 4,762,868 | -3,895 | 0.11% | 36,586,976 |
| 2018-07-06 | 2018-07-04 | 7.333 | 4,766,763 | -9,737 | 0.11% | 34,952,492 |
| 2018-07-03 | 2018-06-28 | 7.558 | 4,776,500 | +97,374 | 0.11% | 36,103,056 |
| 2018-06-29 | 2018-06-27 | 7.610 | 4,679,126 | -3,895 | 0.11% | 35,607,322 |
| 2018-06-28 | 2018-06-26 | 8.062 | 4,683,021 | +5,842 | 0.11% | 37,753,058 |
| 2018-06-27 | 2018-06-25 | 8.298 | 4,677,179 | +194,748 | 0.11% | 38,810,722 |
| 2018-06-26 | 2018-06-22 | 8.904 | 4,482,431 | +103,217 | 0.10% | 39,910,676 |
| 2018-06-25 | 2018-06-21 | 9.212 | 4,379,214 | +280,438 | 0.10% | 40,340,844 |
| 2018-06-22 | 2018-06-20 | 9.448 | 4,098,776 | +194,748 | 0.09% | 38,725,620 |
| 2018-06-19 | 2018-06-14 | 10.126 | 3,904,028 | +1,947 | 0.09% | 39,531,765 |
| 2018-06-15 | 2018-06-13 | 10.167 | 3,902,081 | +9,738 | 0.09% | 39,672,342 |
| 2018-06-13 | 2018-06-11 | 10.044 | 3,892,343 | +34,380 | 0.09% | 39,093,660 |
| 2018-06-12 | 2018-06-08 | 9.931 | 3,857,963 | +1,947 | 0.09% | 38,312,536 |
| 2018-06-11 | 2018-06-07 | 10.198 | 3,856,016 | -33,107 | 0.09% | 39,322,801 |
| 2018-06-08 | 2018-06-06 | 10.290 | 3,889,123 | -101,269 | 0.09% | 40,019,879 |
| 2018-06-07 | 2018-06-05 | 9.910 | 3,990,392 | -97,374 | 0.09% | 39,545,698 |
| 2018-06-05 | 2018-06-01 | 9.438 | 4,087,766 | +97,374 | 0.09% | 38,579,617 |
| 2018-06-04 | 2018-05-31 | 9.335 | 3,990,392 | +97,374 | 0.09% | 37,250,818 |
| 2018-05-30 | 2018-05-28 | 9.771 | 3,893,018 | +11,685 | 0.09% | 38,037,258 |
| 2018-05-29 | 2018-05-25 | 9.541 | 3,881,333 | +91,381 | 0.09% | 37,032,684 |
| 2018-05-28 | 2018-05-24 | 9.531 | 3,789,952 | +5,754 | 0.09% | 36,121,278 |
| 2018-05-23 | 2018-05-18 | 9.927 | 3,784,198 | +34,524 | 0.09% | 37,565,917 |
| 2018-05-21 | 2018-05-17 | 10.574 | 3,749,674 | +195,635 | 0.09% | 39,647,395 |
| 2018-05-07 | 2018-05-03 | 10.970 | 3,554,039 | -95,900 | 0.08% | 38,987,117 |
| 2018-05-04 | 2018-05-02 | 10.699 | 3,649,939 | +13,426 | 0.08% | 39,049,562 |
| 2018-05-02 | 2018-04-27 | 10.532 | 3,636,513 | -3,836 | 0.08% | 38,299,201 |
| 2018-04-27 | 2018-04-25 | 10.574 | 3,640,349 | -5,754 | 0.08% | 38,491,441 |
| 2018-04-25 | 2018-04-23 | 10.000 | 3,646,103 | +5,754 | 0.08% | 36,461,181 |
| 2018-04-20 | 2018-04-18 | 10.229 | 3,640,349 | -9,590 | 0.08% | 37,238,761 |
| 2018-04-17 | 2018-04-13 | 10.553 | 3,649,939 | -9,590 | 0.08% | 38,516,722 |
| 2018-04-16 | 2018-04-12 | 10.594 | 3,659,529 | +9,590 | 0.08% | 38,770,562 |
| 2018-04-10 | 2018-04-06 | 10.271 | 3,649,939 | -38,360 | 0.08% | 37,489,102 |
| 2018-04-06 | 2018-04-03 | 10.386 | 3,688,299 | -5,754 | 0.08% | 38,306,163 |
| 2018-04-04 | 2018-03-29 | 10.428 | 3,694,053 | -3,836 | 0.08% | 38,520,004 |
| 2018-04-03 | 2018-03-28 | 9.896 | 3,697,889 | +95,900 | 0.08% | 36,593,444 |
| 2018-03-29 | 2018-03-27 | 10.636 | 3,601,989 | +3,836 | 0.08% | 38,311,200 |
| 2018-03-15 | 2018-03-13 | 11.908 | 3,598,153 | +7,672 | 0.08% | 42,847,839 |
| 2018-03-13 | 2018-03-09 | 11.533 | 3,590,481 | -76,720 | 0.08% | 41,408,639 |
| 2018-03-09 | 2018-03-07 | 11.303 | 3,667,201 | +9,590 | 0.08% | 41,452,163 |
| 2018-03-08 | 2018-03-06 | 12.013 | 3,657,611 | +9,590 | 0.08% | 43,937,282 |
| 2018-03-06 | 2018-03-02 | 12.117 | 3,648,021 | +3,836 | 0.08% | 44,202,482 |
| 2018-02-28 | 2018-02-26 | 13.118 | 3,644,185 | -113,161 | 0.08% | 47,804,002 |
| 2018-02-27 | 2018-02-23 | 12.305 | 3,757,346 | +28,769 | 0.09% | 46,232,395 |
| 2018-02-26 | 2018-02-22 | 12.200 | 3,728,577 | -38,359 | 0.09% | 45,489,606 |
| 2018-02-13 | 2018-02-09 | 10.699 | 3,766,936 | -19,180 | 0.09% | 40,301,276 |
| 2018-02-12 | 2018-02-08 | 11.053 | 3,786,116 | -9,590 | 0.09% | 41,848,797 |
| 2018-02-09 | 2018-02-07 | 11.345 | 3,795,706 | +9,590 | 0.09% | 43,063,037 |
| 2018-02-08 | 2018-02-06 | 11.762 | 3,786,116 | +38,360 | 0.09% | 44,533,437 |
| 2018-02-07 | 2018-02-05 | 12.659 | 3,747,756 | -11,508 | 0.09% | 47,443,114 |
| 2018-02-06 | 2018-02-02 | 12.325 | 3,759,264 | -3,836 | 0.09% | 46,334,395 |
| 2018-02-05 | 2018-02-01 | 11.762 | 3,763,100 | +5,754 | 0.09% | 44,262,716 |
| 2018-02-02 | 2018-01-31 | 11.929 | 3,757,346 | -19,180 | 0.09% | 44,821,915 |
| 2018-01-31 | 2018-01-29 | 11.971 | 3,776,526 | +7,672 | 0.09% | 45,208,236 |
| 2018-01-30 | 2018-01-26 | 11.783 | 3,768,854 | -13,426 | 0.09% | 44,408,996 |
| 2018-01-29 | 2018-01-25 | 11.533 | 3,782,280 | -95,900 | 0.09% | 43,620,637 |
| 2018-01-24 | 2018-01-22 | 10.866 | 3,878,180 | -99,735 | 0.09% | 42,138,481 |
| 2018-01-23 | 2018-01-19 | 10.803 | 3,977,915 | -1,918 | 0.09% | 42,973,275 |
| 2018-01-22 | 2018-01-18 | 10.375 | 3,979,833 | +1,918 | 0.09% | 41,292,495 |
| 2018-01-19 | 2018-01-17 | 10.511 | 3,977,915 | -17,262 | 0.09% | 41,811,835 |
| 2018-01-18 | 2018-01-16 | 10.699 | 3,995,177 | +930,226 | 0.09% | 42,743,156 |
| 2018-01-16 | 2018-01-12 | 11.387 | 3,064,951 | -13,426 | 0.07% | 34,900,317 |
| 2018-01-15 | 2018-01-11 | 10.761 | 3,078,377 | +304,961 | 0.07% | 33,127,198 |
| 2018-01-10 | 2018-01-08 | 10.949 | 2,773,416 | -1,918 | 0.06% | 30,365,995 |
| 2018-01-08 | 2018-01-04 | 10.448 | 2,775,334 | +34,523 | 0.06% | 28,997,875 |
| 2018-01-05 | 2018-01-03 | 10.386 | 2,740,811 | +28,770 | 0.06% | 28,465,684 |
| 2018-01-04 | 2018-01-02 | 9.729 | 2,712,041 | -13,426 | 0.06% | 26,385,243 |
| 2018-01-03 | 2017-12-29 | 9.885 | 2,725,467 | -38,360 | 0.06% | 26,942,163 |
| 2017-12-27 | 2017-12-21 | 9.854 | 2,763,827 | -287,698 | 0.06% | 27,234,905 |
| 2017-12-22 | 2017-12-20 | 10.000 | 3,051,525 | -514,022 | 0.07% | 30,515,377 |
| 2017-12-20 | 2017-12-18 | 9.114 | 3,565,547 | +9,590 | 0.08% | 32,495,318 |
| 2017-12-18 | 2017-12-14 | 9.416 | 3,555,957 | -9,590 | 0.08% | 33,483,238 |
| 2017-12-15 | 2017-12-13 | 9.093 | 3,565,547 | -111,244 | 0.08% | 32,420,958 |
| 2017-12-11 | 2017-12-07 | 8.300 | 3,676,791 | -19,180 | 0.08% | 30,518,642 |
| 2017-12-08 | 2017-12-06 | 8.467 | 3,695,971 | +19,180 | 0.08% | 31,294,483 |
| 2017-11-27 | 2017-11-23 | 8.863 | 3,676,791 | -226,323 | 0.08% | 32,589,002 |
| 2017-11-24 | 2017-11-22 | 9.208 | 3,903,114 | +280,027 | 0.09% | 35,938,102 |
| 2017-11-23 | 2017-11-21 | 8.613 | 3,623,087 | -13,426 | 0.08% | 31,206,280 |
| 2017-11-21 | 2017-11-17 | 8.530 | 3,636,513 | -9,590 | 0.08% | 31,018,561 |
| 2017-11-14 | 2017-11-10 | 7.497 | 3,646,103 | +180,291 | 0.08% | 27,336,381 |
| 2017-11-06 | 2017-11-02 | 8.300 | 3,465,812 | -253,175 | 0.08% | 28,767,443 |
| 2017-11-03 | 2017-11-01 | 8.259 | 3,718,987 | -136,177 | 0.08% | 30,713,764 |
| 2017-10-31 | 2017-10-27 | 7.445 | 3,855,164 | -9,590 | 0.09% | 28,702,800 |
| 2017-10-20 | 2017-10-18 | 6.945 | 3,864,754 | +5,754 | 0.09% | 26,839,800 |
| 2017-10-06 | 2017-10-03 | 6.830 | 3,859,000 | +9,590 | 0.09% | 26,357,200 |
| 2017-09-15 | 2017-09-13 | 7.497 | 3,849,410 | +9,590 | 0.09% | 28,860,660 |
| 2017-09-13 | 2017-09-11 | 7.685 | 3,839,820 | -9,590 | 0.09% | 29,509,480 |
| 2017-08-31 | 2017-08-29 | 7.143 | 3,849,410 | -489,088 | 0.09% | 27,495,900 |
| 2017-08-29 | 2017-08-25 | 7.039 | 4,338,498 | -9,590 | 0.10% | 30,537,000 |
| 2017-08-21 | 2017-08-17 | 7.289 | 4,348,088 | -7,672 | 0.10% | 31,692,660 |
| 2017-08-15 | 2017-08-11 | 7.383 | 4,355,760 | +57,540 | 0.10% | 32,157,361 |
| 2017-08-14 | 2017-08-10 | 7.570 | 4,298,220 | -9,590 | 0.10% | 32,539,319 |
| 2017-08-08 | 2017-08-04 | 7.372 | 4,307,810 | +38,360 | 0.10% | 31,758,439 |
| 2017-08-07 | 2017-08-03 | 7.351 | 4,269,450 | -9,590 | 0.10% | 31,386,598 |
| 2017-07-31 | 2017-07-27 | 7.320 | 4,279,040 | +28,770 | 0.10% | 31,323,238 |
| 2017-07-28 | 2017-07-26 | 7.174 | 4,250,270 | +3,836 | 0.10% | 30,492,157 |
| 2017-07-25 | 2017-07-21 | 7.477 | 4,246,434 | -9,590 | 0.10% | 31,748,757 |
| 2017-07-19 | 2017-07-17 | 7.789 | 4,256,024 | -9,590 | 0.10% | 33,151,857 |
| 2017-07-18 | 2017-07-14 | 7.800 | 4,265,614 | +9,590 | 0.10% | 33,271,038 |
| 2017-07-14 | 2017-07-12 | 7.769 | 4,256,024 | +479,498 | 0.10% | 33,063,097 |
| 2017-07-11 | 2017-07-07 | 7.935 | 3,776,526 | +9,590 | 0.09% | 29,968,177 |
| 2017-07-10 | 2017-07-06 | 7.925 | 3,766,936 | +9,590 | 0.09% | 29,852,797 |
| 2017-07-07 | 2017-07-05 | 8.061 | 3,757,346 | +932,144 | 0.09% | 30,286,137 |
| 2017-07-06 | 2017-07-04 | 7.977 | 2,825,202 | +9,590 | 0.06% | 22,536,898 |
| 2017-07-04 | 2017-06-30 | 8.394 | 2,815,612 | -9,590 | 0.06% | 23,634,797 |
| 2017-06-28 | 2017-06-26 | 8.373 | 2,825,202 | -9,590 | 0.06% | 23,656,378 |
| 2017-06-26 | 2017-06-22 | 7.925 | 2,834,792 | +9,590 | 0.06% | 22,465,598 |
| 2017-06-20 | 2017-06-16 | 8.071 | 2,825,202 | -9,590 | 0.06% | 22,802,038 |
| 2017-06-19 | 2017-06-15 | 7.852 | 2,834,792 | +9,590 | 0.06% | 22,258,678 |
| 2017-06-15 | 2017-06-13 | 8.144 | 2,825,202 | -1,918 | 0.06% | 23,008,258 |
| 2017-06-12 | 2017-06-08 | 8.311 | 2,827,120 | -17,262 | 0.06% | 23,495,558 |
| 2017-06-09 | 2017-06-07 | 8.186 | 2,844,382 | -15,344 | 0.07% | 23,283,098 |
| 2017-06-05 | 2017-06-01 | 8.342 | 2,859,726 | -3,836 | 0.07% | 23,855,999 |
| 2017-06-02 | 2017-05-31 | 7.727 | 2,863,562 | -5,754 | 0.07% | 22,126,259 |
| 2017-05-31 | 2017-05-26 | 7.853 | 2,869,316 | +19,716 | 0.07% | 22,533,029 |
| 2017-05-29 | 2017-05-25 | 7.588 | 2,849,600 | -9,436 | 0.07% | 21,623,197 |
| 2017-05-26 | 2017-05-24 | 7.525 | 2,859,036 | +9,436 | 0.07% | 21,512,999 |
| 2017-05-17 | 2017-05-15 | 7.652 | 2,849,600 | -1,887 | 0.07% | 21,804,397 |
| 2017-05-16 | 2017-05-12 | 7.503 | 2,851,487 | -22,646 | 0.07% | 21,395,756 |
| 2017-05-15 | 2017-05-11 | 7.525 | 2,874,133 | +9,435 | 0.07% | 21,626,598 |
| 2017-05-12 | 2017-05-10 | 7.620 | 2,864,698 | -3,774 | 0.07% | 21,828,843 |
| 2017-05-08 | 2017-05-04 | 7.207 | 2,868,472 | -9,436 | 0.07% | 20,672,001 |
| 2017-04-27 | 2017-04-25 | 7.175 | 2,877,908 | -1,887 | 0.07% | 20,648,503 |
| 2017-04-13 | 2017-04-11 | 7.270 | 2,879,795 | -30,194 | 0.07% | 20,936,722 |
| 2017-04-12 | 2017-04-10 | 7.291 | 2,909,989 | -7,549 | 0.07% | 21,217,918 |
| 2017-04-11 | 2017-04-07 | 7.461 | 2,917,538 | -9,436 | 0.07% | 21,767,681 |
| 2017-03-28 | 2017-03-24 | 6.963 | 2,926,974 | +18,872 | 0.07% | 20,380,143 |
| 2017-03-27 | 2017-03-23 | 6.910 | 2,908,102 | -15,097 | 0.07% | 20,094,640 |
| 2017-03-23 | 2017-03-21 | 6.772 | 2,923,199 | -113,229 | 0.07% | 19,796,218 |
| 2017-03-22 | 2017-03-20 | 6.613 | 3,036,428 | +22,645 | 0.07% | 20,080,317 |
| 2017-03-20 | 2017-03-16 | 6.783 | 3,013,783 | -2,221,178 | 0.07% | 20,441,603 |
| 2017-03-17 | 2017-03-15 | 6.592 | 5,234,961 | -75,486 | 0.12% | 34,508,559 |
| 2017-03-16 | 2017-03-14 | 6.391 | 5,310,447 | +111,342 | 0.12% | 33,936,838 |
| 2017-03-10 | 2017-03-08 | 6.147 | 5,199,105 | -15,097 | 0.12% | 31,957,998 |
| 2017-03-06 | 2017-03-02 | 6.327 | 5,214,202 | -15,098 | 0.12% | 32,990,217 |
| 2017-03-03 | 2017-03-01 | 6.422 | 5,229,300 | -7,548 | 0.12% | 33,584,522 |
| 2017-03-01 | 2017-02-27 | 6.359 | 5,236,848 | -28,308 | 0.12% | 33,299,998 |
| 2017-02-28 | 2017-02-24 | 6.454 | 5,265,156 | +15,098 | 0.12% | 33,982,203 |
| 2017-02-24 | 2017-02-22 | 6.306 | 5,250,058 | +15,097 | 0.12% | 33,105,798 |
| 2017-02-23 | 2017-02-21 | 6.221 | 5,234,961 | -28,307 | 0.12% | 32,566,759 |
| 2017-02-22 | 2017-02-20 | 6.242 | 5,263,268 | +9,435 | 0.12% | 32,854,417 |
| 2017-02-21 | 2017-02-17 | 6.104 | 5,253,833 | -3,774 | 0.12% | 32,071,682 |
| 2017-02-20 | 2017-02-16 | 6.189 | 5,257,607 | -15,097 | 0.12% | 32,540,480 |
| 2017-02-15 | 2017-02-13 | 6.126 | 5,272,704 | +2,049,447 | 0.12% | 32,298,639 |
| 2017-02-14 | 2017-02-10 | 6.030 | 3,223,257 | +118,891 | 0.07% | 19,437,043 |
| 2017-02-13 | 2017-02-09 | 6.020 | 3,104,366 | -41,517 | 0.07% | 18,687,200 |
| 2017-02-09 | 2017-02-07 | 5.734 | 3,145,883 | -373,656 | 0.07% | 18,036,938 |
| 2017-02-08 | 2017-02-06 | 5.734 | 3,519,539 | -5,662 | 0.08% | 20,179,297 |
| 2017-02-07 | 2017-02-03 | 5.776 | 3,525,201 | -5,661 | 0.08% | 20,361,200 |
| 2017-02-01 | 2017-01-25 | 6.020 | 3,530,862 | -5,662 | 0.08% | 21,254,558 |
| 2017-01-25 | 2017-01-23 | 5.829 | 3,536,524 | -47,179 | 0.08% | 20,614,001 |
| 2017-01-24 | 2017-01-20 | 5.776 | 3,583,703 | -39,630 | 0.08% | 20,699,102 |
| 2017-01-18 | 2017-01-16 | 5.532 | 3,623,333 | -9,436 | 0.08% | 20,044,801 |
| 2017-01-17 | 2017-01-13 | 5.522 | 3,632,769 | -13,210 | 0.08% | 20,058,502 |
| 2017-01-11 | 2017-01-09 | 5.394 | 3,645,979 | +18,872 | 0.08% | 19,667,762 |
| 2017-01-10 | 2017-01-06 | 5.416 | 3,627,107 | -651,068 | 0.08% | 19,642,839 |
| 2017-01-06 | 2017-01-04 | 5.341 | 4,278,175 | +18,872 | 0.10% | 22,851,361 |
| 2016-12-14 | 2016-12-12 | 5.394 | 4,259,303 | -94,358 | 0.10% | 22,976,258 |
| 2016-12-07 | 2016-12-05 | 5.490 | 4,353,661 | +47,179 | 0.10% | 23,900,520 |
| 2016-12-02 | 2016-11-30 | 5.638 | 4,306,482 | +15,097 | 0.10% | 24,280,479 |
| 2016-12-01 | 2016-11-29 | 5.543 | 4,291,385 | -283,073 | 0.10% | 23,786,041 |
| 2016-11-18 | 2016-11-16 | 5.331 | 4,574,458 | +69,825 | 0.11% | 24,385,441 |
| 2016-11-16 | 2016-11-14 | 5.299 | 4,504,633 | +101,906 | 0.10% | 23,869,999 |
| 2016-11-15 | 2016-11-11 | 5.352 | 4,402,727 | +549,162 | 0.10% | 23,563,301 |
| 2016-11-11 | 2016-11-09 | 5.416 | 3,853,565 | +9,435 | 0.09% | 20,869,237 |
| 2016-11-10 | 2016-11-08 | 5.511 | 3,844,130 | -18,871 | 0.09% | 21,184,801 |
| 2016-10-27 | 2016-10-25 | 5.500 | 3,863,001 | +24,533 | 0.09% | 21,247,859 |
| 2016-10-25 | 2016-10-20 | 5.522 | 3,838,468 | +75,486 | 0.09% | 21,194,278 |
| 2016-10-24 | 2016-10-19 | 5.596 | 3,762,982 | +103,793 | 0.09% | 21,056,639 |
| 2016-10-20 | 2016-10-18 | 5.458 | 3,659,189 | +9,436 | 0.08% | 19,971,701 |
| 2016-10-17 | 2016-10-13 | 5.363 | 3,649,753 | +9,436 | 0.08% | 19,572,080 |
| 2016-10-13 | 2016-10-11 | 5.638 | 3,640,317 | -222,684 | 0.08% | 20,524,559 |
| 2016-10-12 | 2016-10-07 | 5.734 | 3,863,001 | +9,436 | 0.09% | 22,148,539 |
| 2016-10-11 | 2016-10-06 | 5.628 | 3,853,565 | +128,326 | 0.09% | 21,686,037 |
| 2016-10-04 | 2016-09-30 | 5.522 | 3,725,239 | +60,389 | 0.09% | 20,569,079 |
| 2016-09-27 | 2016-09-23 | 5.776 | 3,664,850 | +5,661 | 0.09% | 21,167,799 |
| 2016-09-22 | 2016-09-20 | 5.797 | 3,659,189 | +9,436 | 0.08% | 21,212,661 |
| 2016-09-21 | 2016-09-19 | 5.850 | 3,649,753 | +9,436 | 0.08% | 21,351,360 |
| 2016-09-19 | 2016-09-14 | 5.850 | 3,640,317 | +213,248 | 0.08% | 21,296,159 |
| 2016-09-14 | 2016-09-12 | 6.009 | 3,427,069 | -150,972 | 0.08% | 20,593,440 |
| 2016-09-13 | 2016-09-09 | 6.210 | 3,578,041 | -1,887 | 0.08% | 22,221,119 |
| 2016-09-12 | 2016-09-08 | 6.094 | 3,579,928 | +18,871 | 0.08% | 21,815,498 |
| 2016-09-09 | 2016-09-07 | 6.179 | 3,561,057 | +9,436 | 0.08% | 22,002,421 |
| 2016-09-07 | 2016-09-05 | 6.274 | 3,551,621 | -18,872 | 0.08% | 22,282,879 |
| 2016-09-06 | 2016-09-02 | 6.094 | 3,570,493 | +18,872 | 0.08% | 21,758,002 |
| 2016-09-05 | 2016-09-01 | 6.062 | 3,551,621 | +5,661 | 0.08% | 21,530,079 |
| 2016-09-02 | 2016-08-31 | 6.083 | 3,545,960 | +11,323 | 0.08% | 21,570,922 |
| 2016-08-29 | 2016-08-25 | 6.200 | 3,534,637 | -30,194 | 0.08% | 21,914,102 |
| 2016-08-24 | 2016-08-22 | 6.221 | 3,564,831 | +5,661 | 0.08% | 22,176,859 |
| 2016-08-22 | 2016-08-18 | 6.507 | 3,559,170 | +1,887 | 0.08% | 23,160,082 |
| 2016-08-19 | 2016-08-17 | 6.581 | 3,557,283 | -33,968 | 0.08% | 23,411,703 |
| 2016-08-18 | 2016-08-16 | 6.783 | 3,591,251 | -66,051 | 0.08% | 24,358,398 |
| 2016-08-17 | 2016-08-15 | 6.698 | 3,657,302 | +41,518 | 0.08% | 24,496,322 |
| 2016-08-16 | 2016-08-12 | 6.528 | 3,615,784 | -47,179 | 0.08% | 23,605,118 |
| 2016-08-12 | 2016-08-10 | 6.444 | 3,662,963 | -9,436 | 0.09% | 23,602,559 |
| 2016-08-10 | 2016-08-08 | 6.327 | 3,672,399 | +9,436 | 0.09% | 23,235,241 |
| 2016-08-08 | 2016-08-04 | 6.253 | 3,662,963 | -18,872 | 0.09% | 22,903,799 |
| 2016-08-03 | 2016-07-29 | 6.285 | 3,681,835 | +37,743 | 0.09% | 23,138,862 |
| 2016-07-19 | 2016-07-15 | 6.253 | 3,644,092 | -3,774 | 0.08% | 22,785,803 |
| 2016-07-15 | 2016-07-13 | 6.041 | 3,647,866 | -5,661 | 0.08% | 22,036,201 |
| 2016-07-14 | 2016-07-12 | 6.126 | 3,653,527 | +30,194 | 0.08% | 22,380,158 |
| 2016-06-28 | 2016-06-24 | 5.500 | 3,623,333 | -1,887 | 0.08% | 19,929,601 |
| 2016-06-21 | 2016-06-17 | 5.352 | 3,625,220 | -18,872 | 0.08% | 19,402,100 |
| 2016-06-20 | 2016-06-16 | 5.373 | 3,644,092 | +5,662 | 0.08% | 19,580,342 |
| 2016-06-14 | 2016-06-10 | 5.585 | 3,638,430 | -94,358 | 0.08% | 20,321,119 |
| 2016-06-13 | 2016-06-08 | 5.744 | 3,732,788 | -5,661 | 0.09% | 21,441,522 |
| 2016-06-10 | 2016-06-07 | 5.702 | 3,738,449 | +18,871 | 0.09% | 21,315,559 |
| 2016-06-08 | 2016-06-06 | 5.437 | 3,719,578 | +94,358 | 0.09% | 20,222,462 |
| 2016-06-03 | 2016-06-01 | 5.426 | 3,625,220 | +5,661 | 0.08% | 19,671,040 |
| 2016-05-31 | 2016-05-27 | 5.585 | 3,619,559 | +18,872 | 0.08% | 20,216,516 |
| 2016-05-30 | 2016-05-26 | 5.683 | 3,600,687 | +88,959 | 0.08% | 20,463,249 |
| 2016-05-27 | 2016-05-25 | 5.792 | 3,511,728 | -114,112 | 0.08% | 20,339,282 |
| 2016-05-25 | 2016-05-23 | 5.824 | 3,625,840 | -92,027 | 0.09% | 21,118,398 |
| 2016-05-13 | 2016-05-11 | 6.324 | 3,717,867 | +64,419 | 0.09% | 23,512,801 |
| 2016-05-11 | 2016-05-09 | 6.346 | 3,653,448 | -9,203 | 0.09% | 23,184,798 |
| 2016-05-06 | 2016-05-04 | 6.237 | 3,662,651 | +3,681 | 0.09% | 22,845,200 |
| 2016-05-05 | 2016-05-03 | 5.998 | 3,658,970 | +9,203 | 0.09% | 21,947,521 |
| 2016-04-21 | 2016-04-19 | 6.661 | 3,649,767 | -36,811 | 0.09% | 24,311,578 |
| 2016-04-18 | 2016-04-14 | 6.770 | 3,686,578 | +46,013 | 0.09% | 24,957,381 |
| 2016-04-14 | 2016-04-12 | 6.650 | 3,640,565 | +9,203 | 0.09% | 24,210,722 |
| 2016-04-12 | 2016-04-08 | 6.607 | 3,631,362 | -9,203 | 0.09% | 23,991,680 |
| 2016-04-11 | 2016-04-07 | 6.596 | 3,640,565 | +46,014 | 0.09% | 24,012,922 |
| 2016-04-08 | 2016-04-06 | 6.313 | 3,594,551 | -3,681 | 0.09% | 22,693,857 |
| 2016-04-07 | 2016-04-05 | 6.379 | 3,598,232 | +1,840 | 0.09% | 22,951,697 |
| 2016-04-05 | 2016-03-31 | 5.987 | 3,596,392 | +42,332 | 0.09% | 21,533,080 |
| 2016-04-01 | 2016-03-30 | 5.716 | 3,554,060 | +9,203 | 0.08% | 20,314,121 |
| 2016-03-30 | 2016-03-24 | 5.694 | 3,544,857 | +55,216 | 0.08% | 20,184,479 |
| 2016-03-22 | 2016-03-18 | 5.922 | 3,489,641 | +33,129 | 0.08% | 20,666,398 |
| 2016-03-21 | 2016-03-17 | 5.792 | 3,456,512 | -64,418 | 0.08% | 20,019,481 |
| 2016-03-18 | 2016-03-16 | 5.509 | 3,520,930 | +9,202 | 0.08% | 19,397,818 |
| 2016-03-16 | 2016-03-14 | 5.672 | 3,511,728 | -9,202 | 0.08% | 19,919,522 |
| 2016-03-09 | 2016-03-07 | 5.455 | 3,520,930 | +9,202 | 0.08% | 19,206,518 |
| 2016-03-04 | 2016-03-02 | 5.346 | 3,511,728 | -9,202 | 0.08% | 18,774,722 |
| 2016-03-02 | 2016-02-29 | 5.009 | 3,520,930 | +9,202 | 0.08% | 17,637,858 |
| 2016-02-29 | 2016-02-25 | 5.031 | 3,511,728 | -36,810 | 0.08% | 17,668,082 |
| 2016-02-19 | 2016-02-17 | 5.259 | 3,548,538 | -82,824 | 0.08% | 18,663,039 |
| 2016-02-17 | 2016-02-15 | 5.281 | 3,631,362 | -18,405 | 0.09% | 19,177,560 |
| 2016-02-16 | 2016-02-12 | 4.803 | 3,649,767 | +104,910 | 0.09% | 17,529,719 |
| 2016-02-05 | 2016-02-03 | 5.183 | 3,544,857 | +3,681 | 0.08% | 18,374,039 |
| 2016-02-02 | 2016-01-29 | 5.411 | 3,541,176 | +55,216 | 0.08% | 19,163,039 |
| 2016-02-01 | 2016-01-28 | 5.314 | 3,485,960 | -5,522 | 0.08% | 18,523,319 |
| 2016-01-29 | 2016-01-27 | 5.259 | 3,491,482 | +14,724 | 0.08% | 18,362,961 |
| 2016-01-28 | 2016-01-26 | 5.509 | 3,476,758 | -27,608 | 0.08% | 19,154,462 |
| 2016-01-21 | 2016-01-19 | 5.553 | 3,504,366 | -55,215 | 0.08% | 19,458,882 |
| 2016-01-20 | 2016-01-18 | 5.542 | 3,559,581 | +27,608 | 0.08% | 19,726,798 |
| 2016-01-14 | 2016-01-12 | 5.520 | 3,531,973 | +3,681 | 0.08% | 19,497,037 |
| 2016-01-06 | 2016-01-04 | 6.400 | 3,528,292 | +3,681 | 0.08% | 22,582,257 |
| 2015-12-22 | 2015-12-18 | 6.781 | 3,524,611 | +46,013 | 0.08% | 23,899,198 |
| 2015-12-17 | 2015-12-15 | 6.444 | 3,478,598 | +3,681 | 0.08% | 22,415,399 |
| 2015-12-16 | 2015-12-14 | 6.542 | 3,474,917 | +9,203 | 0.08% | 22,731,519 |
| 2015-12-14 | 2015-12-10 | 6.455 | 3,465,714 | +3,681 | 0.08% | 22,370,037 |
| 2015-12-08 | 2015-12-04 | 6.639 | 3,462,033 | +9,202 | 0.08% | 22,985,817 |
| 2015-12-04 | 2015-12-02 | 7.020 | 3,452,831 | +5,522 | 0.08% | 24,237,922 |
| 2015-12-03 | 2015-12-01 | 6.955 | 3,447,309 | -9,203 | 0.08% | 23,974,399 |
| 2015-11-05 | 2015-11-03 | 7.878 | 3,456,512 | -9,202 | 0.08% | 27,231,001 |
| 2015-11-04 | 2015-11-02 | 7.770 | 3,465,714 | -18,406 | 0.08% | 26,926,896 |
| 2015-11-03 | 2015-10-30 | 8.139 | 3,484,120 | -18,405 | 0.08% | 28,357,142 |
| 2015-10-26 | 2015-10-22 | 7.976 | 3,502,525 | -36,811 | 0.08% | 27,936,040 |
| 2015-10-06 | 2015-10-02 | 7.052 | 3,539,336 | -11,043 | 0.08% | 24,960,543 |
| 2015-09-17 | 2015-09-15 | 6.498 | 3,550,379 | -46,013 | 0.08% | 23,070,842 |
| 2015-09-02 | 2015-08-31 | 6.085 | 3,596,392 | +46,013 | 0.09% | 21,884,800 |
| 2015-08-31 | 2015-08-27 | 6.520 | 3,550,379 | -18,405 | 0.08% | 23,148,002 |
| 2015-08-26 | 2015-08-24 | 6.248 | 3,568,784 | -36,811 | 0.08% | 22,298,500 |
| 2015-08-21 | 2015-08-19 | 7.183 | 3,605,595 | +3,681 | 0.09% | 25,897,983 |
| 2015-08-18 | 2015-08-14 | 7.856 | 3,601,914 | +9,203 | 0.09% | 28,298,224 |
| 2015-08-17 | 2015-08-13 | 7.617 | 3,592,711 | +18,405 | 0.09% | 27,367,041 |
| 2015-08-13 | 2015-08-11 | 8.063 | 3,574,306 | +18,406 | 0.09% | 28,819,283 |
| 2015-07-31 | 2015-07-29 | 8.813 | 3,555,900 | -44,173 | 0.08% | 31,337,037 |
| 2015-07-06 | 2015-07-02 | 9.519 | 3,600,073 | -27,608 | 0.09% | 34,269,120 |
| 2015-07-02 | 2015-06-29 | 9.519 | 3,627,681 | -27,608 | 0.09% | 34,531,921 |
| 2015-06-29 | 2015-06-25 | 10.291 | 3,655,289 | -185,893 | 0.09% | 37,614,841 |
| 2015-06-26 | 2015-06-24 | 10.269 | 3,841,182 | +184,053 | 0.09% | 39,444,298 |
| 2015-06-25 | 2015-06-23 | 10.106 | 3,657,129 | +92,026 | 0.09% | 36,958,196 |
| 2015-06-19 | 2015-06-17 | 9.323 | 3,565,103 | +125,156 | 0.08% | 33,238,920 |
| 2015-06-15 | 2015-06-11 | 9.454 | 3,439,947 | +42,332 | 0.08% | 32,520,599 |
| 2015-06-12 | 2015-06-10 | 9.802 | 3,397,615 | -14,724 | 0.08% | 33,301,841 |
| 2015-06-11 | 2015-06-09 | 9.888 | 3,412,339 | -11,043 | 0.08% | 33,742,799 |
| 2015-06-08 | 2015-06-04 | 10.117 | 3,423,382 | -60,738 | 0.08% | 34,633,197 |
| 2015-06-04 | 2015-06-02 | 10.247 | 3,484,120 | +60,738 | 0.08% | 35,701,983 |
| 2015-06-02 | 2015-05-29 | 10.356 | 3,423,382 | -73,621 | 0.08% | 35,451,597 |
| 2015-06-01 | 2015-05-28 | 10.301 | 3,497,003 | +73,621 | 0.08% | 36,023,995 |
| 2015-05-29 | 2015-05-27 | 10.830 | 3,423,382 | -12,884 | 0.08% | 37,076,145 |
| 2015-05-28 | 2015-05-26 | 10.940 | 3,436,266 | -183,589 | 0.08% | 37,591,598 |
| 2015-05-27 | 2015-05-22 | 10.699 | 3,619,855 | +27,423 | 0.09% | 38,728,800 |
| 2015-05-22 | 2015-05-20 | 10.962 | 3,592,432 | +14,626 | 0.09% | 39,378,601 |
| 2015-05-21 | 2015-05-19 | 10.797 | 3,577,806 | -9,141 | 0.09% | 38,631,178 |
| 2015-05-20 | 2015-05-18 | 10.371 | 3,586,947 | -9,141 | 0.09% | 37,199,518 |
| 2015-05-14 | 2015-05-12 | 10.382 | 3,596,088 | -1,828 | 0.09% | 37,333,657 |
| 2015-05-13 | 2015-05-11 | 10.130 | 3,597,916 | +54,846 | 0.09% | 36,447,355 |
| 2015-05-12 | 2015-05-08 | 9.999 | 3,543,070 | +10,969 | 0.08% | 35,426,638 |
| 2015-05-11 | 2015-05-07 | 9.211 | 3,532,101 | +7,313 | 0.08% | 32,534,880 |
| 2015-05-07 | 2015-05-05 | 9.911 | 3,524,788 | +32,908 | 0.08% | 34,935,359 |
| 2015-05-06 | 2015-05-04 | 10.568 | 3,491,880 | -18,282 | 0.08% | 36,901,196 |
| 2015-05-05 | 2015-04-30 | 10.240 | 3,510,162 | +45,705 | 0.08% | 35,942,396 |
| 2015-05-04 | 2015-04-29 | 10.447 | 3,464,457 | +3,656 | 0.08% | 36,194,498 |
| 2015-04-30 | 2015-04-28 | 10.644 | 3,460,801 | -78,613 | 0.08% | 36,837,782 |
| 2015-04-29 | 2015-04-27 | 10.568 | 3,539,414 | -56,674 | 0.08% | 37,403,522 |
| 2015-04-28 | 2015-04-24 | 10.043 | 3,596,088 | -18,282 | 0.09% | 36,114,117 |
| 2015-04-27 | 2015-04-23 | 10.240 | 3,614,370 | +54,846 | 0.09% | 37,009,436 |
| 2015-04-24 | 2015-04-22 | 10.633 | 3,559,524 | -91,411 | 0.09% | 37,849,679 |
| 2015-04-23 | 2015-04-21 | 10.349 | 3,650,935 | -1,828 | 0.09% | 37,783,244 |
| 2015-04-22 | 2015-04-20 | 10.010 | 3,652,763 | -5,484 | 0.09% | 36,563,402 |
| 2015-04-21 | 2015-04-17 | 9.879 | 3,658,247 | +3,656 | 0.09% | 36,138,056 |
| 2015-04-17 | 2015-04-15 | 9.682 | 3,654,591 | +3,656 | 0.09% | 35,382,300 |
| 2015-04-16 | 2015-04-14 | 10.032 | 3,650,935 | -314,452 | 0.09% | 36,624,984 |
| 2015-04-15 | 2015-04-13 | 10.250 | 3,965,387 | -34,736 | 0.10% | 40,647,064 |
| 2015-04-14 | 2015-04-10 | 10.721 | 4,000,123 | -10,969 | 0.10% | 42,884,804 |
| 2015-04-13 | 2015-04-09 | 10.415 | 4,011,092 | +9,141 | 0.10% | 41,773,761 |
| 2015-04-10 | 2015-04-08 | 10.207 | 4,001,951 | -182,821 | 0.10% | 40,846,742 |
| 2015-04-09 | 2015-04-02 | 9.518 | 4,184,772 | -84,097 | 0.10% | 39,828,602 |
| 2015-04-08 | 2015-04-01 | 9.069 | 4,268,869 | +38,392 | 0.10% | 38,714,296 |
| 2015-04-02 | 2015-03-31 | 8.653 | 4,230,477 | -78,613 | 0.10% | 36,607,480 |
| 2015-04-01 | 2015-03-30 | 8.434 | 4,309,090 | -990,835 | 0.10% | 36,344,940 |
| 2015-03-25 | 2015-03-23 | 7.581 | 5,299,925 | +1,828 | 0.13% | 40,179,726 |
| 2015-03-23 | 2015-03-19 | 7.691 | 5,298,097 | -32,907 | 0.13% | 40,745,461 |
| 2015-03-20 | 2015-03-18 | 7.592 | 5,331,004 | -45,706 | 0.13% | 40,473,661 |
| 2015-03-19 | 2015-03-17 | 7.603 | 5,376,710 | -62,159 | 0.13% | 40,879,486 |
| 2015-03-11 | 2015-03-09 | 6.848 | 5,438,869 | -34,736 | 0.13% | 37,246,626 |
| 2015-03-10 | 2015-03-06 | 6.903 | 5,473,605 | +18,282 | 0.13% | 37,783,903 |
| 2015-03-09 | 2015-03-05 | 6.837 | 5,455,323 | +12,798 | 0.13% | 37,299,628 |
| 2015-03-04 | 2015-03-02 | 7.680 | 5,442,525 | -5,485 | 0.13% | 41,796,658 |
| 2015-03-02 | 2015-02-26 | 7.614 | 5,448,010 | -36,564 | 0.13% | 41,481,184 |
| 2015-02-26 | 2015-02-24 | 7.483 | 5,484,574 | -7,313 | 0.13% | 41,039,590 |
| 2015-02-24 | 2015-02-18 | 7.209 | 5,491,887 | -25,595 | 0.13% | 39,592,326 |
| 2015-02-13 | 2015-02-11 | 7.144 | 5,517,482 | +3,657 | 0.13% | 39,414,690 |
| 2015-02-12 | 2015-02-10 | 7.144 | 5,513,825 | -18,282 | 0.13% | 39,388,566 |
| 2015-02-11 | 2015-02-09 | 7.220 | 5,532,107 | +7,312 | 0.13% | 39,942,801 |
| 2015-02-09 | 2015-02-05 | 7.647 | 5,524,795 | -212,072 | 0.13% | 42,247,144 |
| 2015-02-06 | 2015-02-04 | 7.362 | 5,736,867 | +45,705 | 0.14% | 42,237,077 |
| 2015-02-04 | 2015-02-02 | 7.833 | 5,691,162 | -117,005 | 0.14% | 44,577,733 |
| 2015-02-03 | 2015-01-30 | 8.139 | 5,808,167 | -608,794 | 0.14% | 47,273,313 |
| 2015-01-28 | 2015-01-26 | 8.117 | 6,416,961 | -18,282 | 0.15% | 52,087,956 |
| 2015-01-27 | 2015-01-23 | 8.030 | 6,435,243 | -98,723 | 0.15% | 51,673,160 |
| 2015-01-23 | 2015-01-21 | 7.822 | 6,533,966 | -9,141 | 0.16% | 51,107,769 |
| 2015-01-21 | 2015-01-19 | 6.990 | 6,543,107 | -23,767 | 0.16% | 45,739,234 |
| 2015-01-20 | 2015-01-16 | 7.581 | 6,566,874 | -160,882 | 0.16% | 49,784,704 |
| 2015-01-13 | 2015-01-09 | 7.570 | 6,727,756 | -45,706 | 0.16% | 50,930,781 |
| 2015-01-12 | 2015-01-08 | 7.625 | 6,773,462 | -5,484 | 0.16% | 51,647,284 |
| 2015-01-09 | 2015-01-07 | 7.592 | 6,778,946 | -113,349 | 0.16% | 51,466,621 |
| 2015-01-08 | 2015-01-06 | 7.264 | 6,892,295 | -23,767 | 0.17% | 50,065,199 |
| 2015-01-07 | 2015-01-05 | 7.056 | 6,916,062 | +173,680 | 0.17% | 48,800,312 |
| 2015-01-06 | 2015-01-02 | 6.859 | 6,742,382 | +36,564 | 0.16% | 46,247,143 |
| 2015-01-05 | 2014-12-31 | 6.859 | 6,705,818 | -449,740 | 0.16% | 45,996,344 |
| 2014-12-30 | 2014-12-24 | 6.804 | 7,155,558 | +9,142 | 0.17% | 48,689,790 |
| 2014-12-29 | 2014-12-22 | 6.794 | 7,146,416 | -100,552 | 0.17% | 48,549,404 |
| 2014-12-23 | 2014-12-19 | 7.078 | 7,246,968 | -5,485 | 0.17% | 51,293,772 |
| 2014-12-22 | 2014-12-18 | 7.067 | 7,252,453 | +25,595 | 0.17% | 51,253,255 |
| 2014-12-19 | 2014-12-17 | 7.023 | 7,226,858 | +91,411 | 0.17% | 50,756,137 |
| 2014-12-18 | 2014-12-16 | 7.209 | 7,135,447 | -755,051 | 0.17% | 51,441,143 |
| 2014-12-17 | 2014-12-15 | 6.903 | 7,890,498 | -23,767 | 0.19% | 54,467,543 |
| 2014-12-15 | 2014-12-11 | 7.100 | 7,914,265 | +32,908 | 0.19% | 56,190,034 |
| 2014-12-12 | 2014-12-10 | 6.739 | 7,881,357 | -18,282 | 0.19% | 53,111,152 |
| 2014-12-11 | 2014-12-09 | 6.640 | 7,899,639 | +652,671 | 0.19% | 52,456,577 |
| 2014-12-10 | 2014-12-08 | 6.553 | 7,246,968 | +806,240 | 0.17% | 47,488,361 |
| 2014-12-09 | 2014-12-05 | 6.290 | 6,440,728 | -54,846 | 0.15% | 40,514,158 |
| 2014-12-05 | 2014-12-03 | 6.247 | 6,495,574 | +45,705 | 0.16% | 40,574,918 |
| 2014-12-04 | 2014-12-02 | 6.487 | 6,449,869 | -9,141 | 0.15% | 41,841,727 |
| 2014-12-03 | 2014-12-01 | 6.542 | 6,459,010 | -69,472 | 0.15% | 42,254,323 |
| 2014-12-02 | 2014-11-28 | 6.509 | 6,528,482 | -93,238 | 0.16% | 42,494,545 |
| 2014-12-01 | 2014-11-27 | 6.115 | 6,621,720 | -36,565 | 0.16% | 40,493,623 |
| 2014-11-28 | 2014-11-26 | 6.170 | 6,658,285 | -31,079 | 0.16% | 41,081,425 |
| 2014-11-26 | 2014-11-24 | 6.017 | 6,689,364 | +29,251 | 0.16% | 40,248,669 |
| 2014-11-25 | 2014-11-21 | 5.721 | 6,660,113 | +38,393 | 0.16% | 38,105,468 |
| 2014-11-21 | 2014-11-19 | 5.798 | 6,621,720 | -18,282 | 0.16% | 38,392,880 |
| 2014-11-17 | 2014-11-13 | 6.050 | 6,640,002 | -18,283 | 0.16% | 40,169,586 |
| 2014-11-14 | 2014-11-12 | 5.951 | 6,658,285 | -18,282 | 0.16% | 39,624,636 |
| 2014-11-12 | 2014-11-10 | 6.017 | 6,676,567 | -16,454 | 0.16% | 40,171,672 |
| 2014-11-11 | 2014-11-07 | 5.831 | 6,693,021 | -18,282 | 0.16% | 39,025,943 |
| 2014-11-07 | 2014-11-05 | 5.798 | 6,711,303 | -38,392 | 0.16% | 38,912,284 |
| 2014-11-06 | 2014-11-04 | 5.656 | 6,749,695 | -1,020,141 | 0.16% | 38,174,970 |
| 2014-11-05 | 2014-11-03 | 5.535 | 7,769,836 | -43,877 | 0.19% | 43,009,697 |
| 2014-11-04 | 2014-10-31 | 5.492 | 7,813,713 | -16,454 | 0.19% | 42,910,659 |
| 2014-11-03 | 2014-10-30 | 5.492 | 7,830,167 | -18,282 | 0.19% | 43,001,019 |
| 2014-10-31 | 2014-10-29 | 5.349 | 7,848,449 | -18,282 | 0.19% | 41,985,247 |
| 2014-10-30 | 2014-10-28 | 5.207 | 7,866,731 | -18,282 | 0.19% | 40,964,274 |
| 2014-10-29 | 2014-10-27 | 5.087 | 7,885,013 | +18,282 | 0.19% | 40,110,620 |
| 2014-10-28 | 2014-10-24 | 5.120 | 7,866,731 | -18,282 | 0.19% | 40,275,799 |
| 2014-10-27 | 2014-10-23 | 5.153 | 7,885,013 | -9,141 | 0.19% | 40,628,177 |
| 2014-10-23 | 2014-10-21 | 5.054 | 7,894,154 | +27,423 | 0.19% | 39,898,042 |
| 2014-10-21 | 2014-10-17 | 4.988 | 7,866,731 | +25,595 | 0.19% | 39,243,086 |
| 2014-10-20 | 2014-10-16 | 5.295 | 7,841,136 | +9,141 | 0.19% | 41,517,229 |
| 2014-10-17 | 2014-10-15 | 5.349 | 7,831,995 | -27,423 | 0.19% | 41,897,226 |
| 2014-10-16 | 2014-10-14 | 5.207 | 7,859,418 | +18,282 | 0.19% | 40,926,193 |
| 2014-10-15 | 2014-10-13 | 5.262 | 7,841,136 | +7,313 | 0.19% | 41,259,891 |
| 2014-10-10 | 2014-10-08 | 5.492 | 7,833,823 | -255,950 | 0.19% | 43,021,097 |
| 2014-10-08 | 2014-10-06 | 5.481 | 8,089,773 | -1,828 | 0.19% | 44,338,201 |
| 2014-10-07 | 2014-10-03 | 5.437 | 8,091,601 | -9,141 | 0.19% | 43,994,143 |
| 2014-09-30 | 2014-09-26 | 5.371 | 8,100,742 | -327,249 | 0.19% | 43,512,126 |
| 2014-09-17 | 2014-09-15 | 5.470 | 8,427,991 | +16,453 | 0.20% | 46,099,698 |
| 2014-09-16 | 2014-09-12 | 5.459 | 8,411,538 | -58,502 | 0.20% | 45,917,683 |
| 2014-09-15 | 2014-09-11 | 5.470 | 8,470,040 | -21,939 | 0.20% | 46,329,699 |
| 2014-09-12 | 2014-09-10 | 5.459 | 8,491,979 | +18,282 | 0.20% | 46,356,802 |
| 2014-09-10 | 2014-09-05 | 5.645 | 8,473,697 | -7,312 | 0.20% | 47,832,892 |
| 2014-09-05 | 2014-09-03 | 5.568 | 8,481,009 | -34,736 | 0.20% | 47,224,712 |
| 2014-09-04 | 2014-09-02 | 5.514 | 8,515,745 | +10,969 | 0.20% | 46,952,335 |
| 2014-09-03 | 2014-09-01 | 5.448 | 8,504,776 | -82,270 | 0.20% | 46,333,620 |
| 2014-09-02 | 2014-08-29 | 5.251 | 8,587,046 | -73,128 | 0.21% | 45,090,914 |
| 2014-09-01 | 2014-08-28 | 5.240 | 8,660,174 | -462,537 | 0.21% | 45,380,172 |
| 2014-08-29 | 2014-08-27 | 5.349 | 9,122,711 | +87,754 | 0.22% | 48,801,906 |
| 2014-08-28 | 2014-08-26 | 5.339 | 9,034,957 | -12,797 | 0.22% | 48,233,627 |
| 2014-08-27 | 2014-08-25 | 5.437 | 9,047,754 | +34,736 | 0.22% | 49,192,759 |
| 2014-08-26 | 2014-08-22 | 5.426 | 9,013,018 | +25,594 | 0.22% | 48,905,300 |
| 2014-08-25 | 2014-08-21 | 5.470 | 8,987,424 | -557,603 | 0.22% | 49,159,702 |
| 2014-08-22 | 2014-08-20 | 5.273 | 9,545,027 | +60,330 | 0.23% | 50,330,148 |
| 2014-08-19 | 2014-08-15 | 5.360 | 9,484,697 | +10,970 | 0.23% | 50,842,108 |
| 2014-08-15 | 2014-08-13 | 5.448 | 9,473,727 | +18,282 | 0.23% | 51,612,420 |
| 2014-08-13 | 2014-08-11 | 5.404 | 9,455,445 | +10,969 | 0.23% | 51,099,062 |
| 2014-08-12 | 2014-08-08 | 5.218 | 9,444,476 | +7,313 | 0.23% | 49,283,354 |
| 2014-08-08 | 2014-08-06 | 5.382 | 9,437,163 | +20,110 | 0.23% | 50,793,784 |
| 2014-08-06 | 2014-08-04 | 5.525 | 9,417,053 | -16,454 | 0.23% | 52,024,798 |
| 2014-08-05 | 2014-08-01 | 5.218 | 9,433,507 | +100,552 | 0.23% | 49,226,115 |
| 2014-08-04 | 2014-07-31 | 5.196 | 9,332,955 | +23,767 | 0.22% | 48,497,214 |
| 2014-08-01 | 2014-07-30 | 5.142 | 9,309,188 | +27,423 | 0.22% | 47,864,516 |
| 2014-07-31 | 2014-07-29 | 5.251 | 9,281,765 | +60,331 | 0.22% | 48,738,910 |
| 2014-07-30 | 2014-07-28 | 5.251 | 9,221,434 | +162,710 | 0.22% | 48,422,110 |
| 2014-07-28 | 2014-07-24 | 5.164 | 9,058,724 | +23,767 | 0.22% | 46,774,918 |
| 2014-07-25 | 2014-07-23 | 5.207 | 9,034,957 | -109,693 | 0.22% | 47,047,554 |
| 2014-07-22 | 2014-07-18 | 5.065 | 9,144,650 | -137,115 | 0.22% | 46,318,244 |
| 2014-07-18 | 2014-07-16 | 5.131 | 9,281,765 | -365,642 | 0.22% | 47,621,977 |
| 2014-07-17 | 2014-07-15 | 5.098 | 9,647,407 | +583,199 | 0.23% | 49,181,359 |
| 2014-07-16 | 2014-07-14 | 5.185 | 9,064,208 | -18,282 | 0.22% | 47,001,554 |
| 2014-07-10 | 2014-07-08 | 5.043 | 9,082,490 | -40,221 | 0.22% | 45,804,681 |
| 2014-07-08 | 2014-07-04 | 4.978 | 9,122,711 | -91,411 | 0.22% | 45,408,727 |
| 2014-07-07 | 2014-07-03 | 4.934 | 9,214,122 | +63,988 | 0.22% | 45,460,532 |
| 2014-06-30 | 2014-06-26 | 4.912 | 9,150,134 | +137,116 | 0.22% | 44,944,630 |
| 2014-06-26 | 2014-06-24 | 4.879 | 9,013,018 | +91,410 | 0.22% | 43,975,330 |
| 2014-06-25 | 2014-06-23 | 4.868 | 8,921,608 | -9,141 | 0.21% | 43,431,733 |
| 2014-06-24 | 2014-06-20 | 4.868 | 8,930,749 | +73,128 | 0.21% | 43,476,233 |
| 2014-06-23 | 2014-06-19 | 4.901 | 8,857,621 | -3,656 | 0.21% | 43,410,933 |
| 2014-06-20 | 2014-06-18 | 5.010 | 8,861,277 | +201,103 | 0.21% | 44,398,245 |
| 2014-06-18 | 2014-06-16 | 5.164 | 8,660,174 | +1,828 | 0.21% | 44,716,997 |
| 2014-06-17 | 2014-06-13 | 5.218 | 8,658,346 | +182,821 | 0.21% | 45,181,155 |
| 2014-06-16 | 2014-06-12 | 5.120 | 8,475,525 | +263,262 | 0.20% | 43,392,680 |
| 2014-06-12 | 2014-06-10 | 5.120 | 8,212,263 | -36,564 | 0.20% | 42,044,841 |
| 2014-06-10 | 2014-06-06 | 4.792 | 8,248,827 | -27,423 | 0.20% | 39,524,858 |
| 2014-06-09 | 2014-06-05 | 4.920 | 8,276,250 | -36,564 | 0.20% | 40,722,187 |
| 2014-06-06 | 2014-06-04 | 4.909 | 8,312,814 | +115,723 | 0.20% | 40,809,973 |
| 2014-06-05 | 2014-06-03 | 4.987 | 8,197,091 | -84,823 | 0.20% | 40,877,732 |
| 2014-05-21 | 2014-05-19 | 4.920 | 8,281,914 | +18,048 | 0.20% | 40,750,056 |
| 2014-05-15 | 2014-05-13 | 4.931 | 8,263,866 | -9,024 | 0.20% | 40,752,832 |
| 2014-05-09 | 2014-05-07 | 4.998 | 8,272,890 | -21,657 | 0.20% | 41,347,410 |
| 2014-05-08 | 2014-05-05 | 4.931 | 8,294,547 | -45,118 | 0.20% | 40,904,134 |
| 2014-04-24 | 2014-04-22 | 4.743 | 8,339,665 | -18,048 | 0.20% | 39,555,501 |
| 2014-04-17 | 2014-04-15 | 5.076 | 8,357,713 | +27,071 | 0.20% | 42,419,686 |
| 2014-04-15 | 2014-04-11 | 5.153 | 8,330,642 | -63,166 | 0.20% | 42,928,523 |
| 2014-04-14 | 2014-04-10 | 5.386 | 8,393,808 | -144,379 | 0.20% | 45,207,430 |
| 2014-04-11 | 2014-04-09 | 5.231 | 8,538,187 | -294,173 | 0.21% | 44,660,356 |
| 2014-04-09 | 2014-04-07 | 5.053 | 8,832,360 | +157,012 | 0.21% | 44,633,005 |
| 2014-04-08 | 2014-04-04 | 5.175 | 8,675,348 | +299,588 | 0.21% | 44,897,101 |
| 2014-04-04 | 2014-04-02 | 5.098 | 8,375,760 | +9,023 | 0.20% | 42,696,923 |
| 2014-04-02 | 2014-03-31 | 5.076 | 8,366,737 | +72,190 | 0.20% | 42,465,488 |
| 2014-04-01 | 2014-03-28 | 5.076 | 8,294,547 | -81,213 | 0.20% | 42,099,086 |
| 2014-03-31 | 2014-03-27 | 5.208 | 8,375,760 | -27,071 | 0.20% | 43,625,117 |
| 2014-03-27 | 2014-03-25 | 5.297 | 8,402,831 | +3,609 | 0.20% | 44,511,071 |
| 2014-03-26 | 2014-03-24 | 5.341 | 8,399,222 | -9,024 | 0.20% | 44,864,271 |
| 2014-03-25 | 2014-03-21 | 5.208 | 8,408,246 | +18,048 | 0.20% | 43,794,320 |
| 2014-03-20 | 2014-03-18 | 5.220 | 8,390,198 | +9,024 | 0.20% | 43,793,296 |
| 2014-03-18 | 2014-03-14 | 5.220 | 8,381,174 | +27,071 | 0.20% | 43,746,195 |
| 2014-03-17 | 2014-03-13 | 5.253 | 8,354,103 | +18,047 | 0.20% | 43,882,634 |
| 2014-03-14 | 2014-03-12 | 5.297 | 8,336,056 | +9,024 | 0.20% | 44,157,354 |
| 2014-03-13 | 2014-03-11 | 5.386 | 8,327,032 | -9,024 | 0.20% | 44,847,787 |
| 2014-03-12 | 2014-03-10 | 5.375 | 8,336,056 | +1,037,728 | 0.20% | 44,804,010 |
| 2014-03-10 | 2014-03-06 | 5.519 | 7,298,328 | +5,414 | 0.18% | 40,277,939 |
| 2014-03-07 | 2014-03-05 | 5.497 | 7,292,914 | -153,403 | 0.18% | 40,086,421 |
| 2014-03-06 | 2014-03-04 | 5.530 | 7,446,317 | +9,023 | 0.18% | 41,177,179 |
| 2014-03-05 | 2014-03-03 | 5.630 | 7,437,294 | -180,474 | 0.18% | 41,869,057 |
| 2014-03-03 | 2014-02-27 | 5.641 | 7,617,768 | -90,237 | 0.19% | 42,969,475 |
| 2014-02-28 | 2014-02-26 | 5.607 | 7,708,005 | -99,261 | 0.19% | 43,222,215 |
| 2014-02-26 | 2014-02-24 | 5.685 | 7,807,266 | -162,427 | 0.19% | 44,384,452 |
| 2014-02-25 | 2014-02-21 | 5.663 | 7,969,693 | -45,119 | 0.19% | 45,131,214 |
| 2014-02-21 | 2014-02-19 | 5.774 | 8,014,812 | +9,024 | 0.19% | 46,274,910 |
| 2014-02-20 | 2014-02-18 | 5.818 | 8,005,788 | -18,047 | 0.19% | 46,577,686 |
| 2014-02-19 | 2014-02-17 | 5.829 | 8,023,835 | +27,071 | 0.19% | 46,771,603 |
| 2014-02-18 | 2014-02-14 | 5.884 | 7,996,764 | -7,219 | 0.19% | 47,056,901 |
| 2014-02-14 | 2014-02-12 | 5.763 | 8,003,983 | -3,610 | 0.19% | 46,123,687 |
| 2014-02-13 | 2014-02-11 | 5.619 | 8,007,593 | -72,189 | 0.19% | 44,990,878 |
| 2014-02-07 | 2014-02-05 | 5.441 | 8,079,782 | -90,238 | 0.20% | 43,963,844 |
| 2014-02-06 | 2014-02-04 | 5.474 | 8,170,020 | +541,424 | 0.20% | 44,726,466 |
| 2014-02-05 | 2014-01-30 | 5.607 | 7,628,596 | +9,023 | 0.19% | 42,776,934 |
| 2014-02-04 | 2014-01-28 | 5.630 | 7,619,573 | -10,828 | 0.19% | 42,895,217 |
| 2014-01-29 | 2014-01-27 | 5.596 | 7,630,401 | -45,119 | 0.19% | 42,702,496 |
| 2014-01-28 | 2014-01-24 | 5.685 | 7,675,520 | +41,509 | 0.19% | 43,635,473 |
| 2014-01-27 | 2014-01-23 | 5.763 | 7,634,011 | -9,023 | 0.19% | 43,991,690 |
| 2014-01-24 | 2014-01-22 | 5.807 | 7,643,034 | +9,023 | 0.19% | 44,382,483 |
| 2014-01-23 | 2014-01-21 | 5.707 | 7,634,011 | +27,071 | 0.19% | 43,568,693 |
| 2014-01-21 | 2014-01-17 | 5.718 | 7,606,940 | +7,219 | 0.18% | 43,498,493 |
| 2014-01-20 | 2014-01-16 | 5.740 | 7,599,721 | -2,066,431 | 0.18% | 43,625,652 |
| 2014-01-16 | 2014-01-14 | 5.807 | 9,666,152 | +19,852 | 0.23% | 56,130,567 |
| 2014-01-15 | 2014-01-13 | 5.862 | 9,646,300 | +25,267 | 0.23% | 56,549,785 |
| 2014-01-14 | 2014-01-10 | 5.829 | 9,621,033 | +3,609 | 0.23% | 56,081,803 |
| 2014-01-13 | 2014-01-09 | 5.807 | 9,617,424 | +54,143 | 0.23% | 55,847,607 |
| 2014-01-09 | 2014-01-07 | 5.862 | 9,563,281 | +16,242 | 0.23% | 56,063,100 |
| 2014-01-07 | 2014-01-03 | 6.051 | 9,547,039 | +18,048 | 0.23% | 57,766,474 |
| 2014-01-03 | 2013-12-31 | 6.416 | 9,528,991 | +9,023 | 0.23% | 61,142,050 |
| 2014-01-02 | 2013-12-27 | 6.350 | 9,519,968 | -99,261 | 0.23% | 60,451,159 |
| 2013-12-30 | 2013-12-24 | 6.217 | 9,619,229 | +7,219 | 0.23% | 59,802,266 |
| 2013-12-27 | 2013-12-20 | 6.084 | 9,612,010 | +9,024 | 0.23% | 58,479,153 |
| 2013-12-23 | 2013-12-19 | 6.095 | 9,602,986 | +9,024 | 0.23% | 58,530,671 |
| 2013-12-18 | 2013-12-16 | 6.328 | 9,593,962 | -9,024 | 0.23% | 60,708,377 |
| 2013-12-17 | 2013-12-13 | 6.283 | 9,602,986 | +3,610 | 0.23% | 60,339,801 |
| 2013-12-12 | 2013-12-10 | 6.627 | 9,599,376 | -54,143 | 0.23% | 63,614,879 |
| 2013-12-11 | 2013-12-09 | 6.572 | 9,653,519 | -43,313 | 0.23% | 63,438,787 |
| 2013-12-10 | 2013-12-06 | 6.527 | 9,696,832 | +9,023 | 0.24% | 63,293,584 |
| 2013-12-09 | 2013-12-05 | 6.705 | 9,687,809 | +54,143 | 0.24% | 64,952,439 |
| 2013-12-06 | 2013-12-04 | 6.616 | 9,633,666 | -63,166 | 0.23% | 63,735,359 |
| 2013-12-05 | 2013-12-03 | 6.649 | 9,696,832 | +369,972 | 0.24% | 64,475,637 |
| 2013-12-04 | 2013-12-02 | 6.815 | 9,326,860 | -550,447 | 0.23% | 63,566,031 |
| 2013-12-03 | 2013-11-29 | 6.671 | 9,877,307 | +101,066 | 0.24% | 65,894,560 |
| 2013-12-02 | 2013-11-28 | 6.627 | 9,776,241 | -554,056 | 0.24% | 64,786,960 |
| 2013-11-29 | 2013-11-27 | 6.693 | 10,330,297 | -83,019 | 0.25% | 69,145,555 |
| 2013-11-28 | 2013-11-26 | 6.738 | 10,413,316 | -119,113 | 0.25% | 70,162,838 |
| 2013-11-27 | 2013-11-25 | 6.671 | 10,532,429 | +90,237 | 0.26% | 70,265,081 |
| 2013-11-26 | 2013-11-22 | 6.826 | 10,442,192 | -247,249 | 0.25% | 71,283,154 |
| 2013-11-25 | 2013-11-21 | 6.749 | 10,689,441 | -409,677 | 0.26% | 72,141,772 |
| 2013-11-22 | 2013-11-20 | 6.150 | 11,099,118 | -113,699 | 0.27% | 68,264,666 |
| 2013-11-21 | 2013-11-19 | 5.929 | 11,212,817 | +241,836 | 0.27% | 66,478,779 |
| 2013-11-20 | 2013-11-18 | 5.973 | 10,970,981 | +1,741,577 | 0.27% | 65,531,294 |
| 2013-11-19 | 2013-11-15 | 5.774 | 9,229,404 | -18,047 | 0.22% | 53,287,568 |
| 2013-11-18 | 2013-11-14 | 5.685 | 9,247,451 | -90,238 | 0.22% | 52,571,930 |
| 2013-11-15 | 2013-11-13 | 5.641 | 9,337,689 | +469,234 | 0.23% | 52,671,017 |
| 2013-11-13 | 2013-11-11 | 5.607 | 8,868,455 | +27,071 | 0.22% | 49,729,375 |
| 2013-11-12 | 2013-11-08 | 5.652 | 8,841,384 | +64,971 | 0.21% | 49,969,494 |
| 2013-11-11 | 2013-11-07 | 5.763 | 8,776,413 | +9,023 | 0.21% | 50,574,886 |
| 2013-11-07 | 2013-11-05 | 5.940 | 8,767,390 | +157,013 | 0.21% | 52,077,441 |
| 2013-11-01 | 2013-10-30 | 5.962 | 8,610,377 | +108,285 | 0.21% | 51,335,638 |
| 2013-10-30 | 2013-10-28 | 6.029 | 8,502,092 | -63,166 | 0.21% | 51,255,352 |
| 2013-10-28 | 2013-10-24 | 6.051 | 8,565,258 | -415,091 | 0.21% | 51,825,990 |
| 2013-10-25 | 2013-10-23 | 5.929 | 8,980,349 | -16,243 | 0.22% | 53,242,877 |
| 2013-10-24 | 2013-10-22 | 6.117 | 8,996,592 | +108,285 | 0.22% | 55,034,069 |
| 2013-10-22 | 2013-10-18 | 6.117 | 8,888,307 | +339,291 | 0.22% | 54,371,666 |
| 2013-10-21 | 2013-10-17 | 5.951 | 8,549,016 | +9,024 | 0.21% | 50,875,060 |
| 2013-10-17 | 2013-10-15 | 5.984 | 8,539,992 | +211,155 | 0.21% | 51,105,277 |
| 2013-10-10 | 2013-10-08 | 5.862 | 8,328,837 | +272,516 | 0.20% | 48,826,383 |
| 2013-10-09 | 2013-10-07 | 5.729 | 8,056,321 | +72,190 | 0.20% | 46,157,452 |
| 2013-10-08 | 2013-10-04 | 5.774 | 7,984,131 | -14,438 | 0.19% | 46,097,768 |
| 2013-10-07 | 2013-10-03 | 5.884 | 7,998,569 | +9,024 | 0.19% | 47,067,522 |
| 2013-10-03 | 2013-09-30 | 5.818 | 7,989,545 | +18,047 | 0.19% | 46,483,184 |
| 2013-10-02 | 2013-09-27 | 5.995 | 7,971,498 | -128,137 | 0.19% | 47,791,617 |
| 2013-09-30 | 2013-09-26 | 5.951 | 8,099,635 | +12,634 | 0.20% | 48,200,801 |
| 2013-09-27 | 2013-09-25 | 6.084 | 8,087,001 | -73,995 | 0.20% | 49,201,049 |
| 2013-09-25 | 2013-09-23 | 6.195 | 8,160,996 | -75,799 | 0.20% | 50,555,626 |
| 2013-09-24 | 2013-09-19 | 6.328 | 8,236,795 | -721,897 | 0.20% | 52,120,537 |
| 2013-09-23 | 2013-09-18 | 6.306 | 8,958,692 | -5,415 | 0.22% | 56,489,976 |
| 2013-09-19 | 2013-09-17 | 6.339 | 8,964,107 | -378,996 | 0.22% | 56,822,139 |
| 2013-09-18 | 2013-09-16 | 6.328 | 9,343,103 | -23,461 | 0.23% | 59,120,999 |
| 2013-09-17 | 2013-09-13 | 6.217 | 9,366,564 | -18,048 | 0.23% | 58,231,461 |
| 2013-09-16 | 2013-09-12 | 6.250 | 9,384,612 | -120,918 | 0.23% | 58,655,663 |
| 2013-09-13 | 2013-09-11 | 6.405 | 9,505,530 | -249,054 | 0.23% | 60,886,175 |
| 2013-09-12 | 2013-09-10 | 6.239 | 9,754,584 | +97,456 | 0.24% | 60,859,961 |
| 2013-09-11 | 2013-09-09 | 5.862 | 9,657,128 | +277,930 | 0.23% | 56,613,262 |
| 2013-09-10 | 2013-09-06 | 5.729 | 9,379,198 | +9,024 | 0.23% | 53,736,672 |
| 2013-09-03 | 2013-08-30 | 5.486 | 9,370,174 | +9,024 | 0.23% | 51,400,504 |
| 2013-09-02 | 2013-08-29 | 5.519 | 9,361,150 | +9,024 | 0.23% | 51,662,220 |
| 2013-08-30 | 2013-08-28 | 5.530 | 9,352,126 | +81,213 | 0.23% | 51,716,058 |
| 2013-08-28 | 2013-08-26 | 5.696 | 9,270,913 | +27,071 | 0.23% | 52,808,052 |
| 2013-08-23 | 2013-08-21 | 5.685 | 9,243,842 | +18,048 | 0.22% | 52,551,413 |
| 2013-08-22 | 2013-08-20 | 5.652 | 9,225,794 | +9,023 | 0.22% | 52,142,092 |
| 2013-08-21 | 2013-08-19 | 5.862 | 9,216,771 | -330,268 | 0.22% | 54,031,744 |
| 2013-08-20 | 2013-08-16 | 5.873 | 9,547,039 | +721,898 | 0.23% | 56,073,683 |
| 2013-08-19 | 2013-08-15 | 5.929 | 8,825,141 | +877,105 | 0.21% | 52,322,677 |
| 2013-08-16 | 2013-08-13 | 5.818 | 7,948,036 | +624,441 | 0.19% | 46,241,685 |
| 2013-08-15 | 2013-08-12 | 5.718 | 7,323,595 | +18,048 | 0.18% | 41,878,251 |
| 2013-08-13 | 2013-08-09 | 5.652 | 7,305,547 | +360,948 | 0.18% | 41,289,292 |
| 2013-08-12 | 2013-08-08 | 5.630 | 6,944,599 | +9,024 | 0.17% | 39,095,377 |
| 2013-08-09 | 2013-08-07 | 5.619 | 6,935,575 | +10,828 | 0.17% | 38,967,716 |
| 2013-08-08 | 2013-08-06 | 5.729 | 6,924,747 | +27,072 | 0.17% | 39,674,273 |
| 2013-08-06 | 2013-08-02 | 5.818 | 6,897,675 | -9,024 | 0.17% | 40,130,683 |
| 2013-08-01 | 2013-07-30 | 5.873 | 6,906,699 | +5,414 | 0.17% | 40,565,882 |
| 2013-07-31 | 2013-07-29 | 5.807 | 6,901,285 | +9,024 | 0.17% | 40,075,206 |
| 2013-07-29 | 2013-07-25 | 6.006 | 6,892,261 | +9,024 | 0.17% | 41,397,634 |
| 2013-07-25 | 2013-07-23 | 6.228 | 6,883,237 | +9,023 | 0.17% | 42,869,020 |
| 2013-07-24 | 2013-07-22 | 5.907 | 6,874,214 | +45,119 | 0.17% | 40,603,622 |
| 2013-07-15 | 2013-07-11 | 6.073 | 6,829,095 | -18,048 | 0.17% | 41,472,311 |
| 2013-07-11 | 2013-07-09 | 5.652 | 6,847,143 | +9,024 | 0.17% | 38,698,497 |
| 2013-07-05 | 2013-07-03 | 5.696 | 6,838,119 | +9,024 | 0.17% | 38,950,613 |
| 2013-07-03 | 2013-06-28 | 6.184 | 6,829,095 | -9,024 | 0.17% | 42,229,105 |
| 2013-06-28 | 2013-06-26 | 5.818 | 6,838,119 | +32,486 | 0.17% | 39,784,186 |
| 2013-06-26 | 2013-06-24 | 5.873 | 6,805,633 | -5,415 | 0.17% | 39,972,279 |
| 2013-06-21 | 2013-06-19 | 6.073 | 6,811,048 | +9,024 | 0.17% | 41,362,713 |
| 2013-06-19 | 2013-06-17 | 6.272 | 6,802,024 | +3,610 | 0.17% | 42,664,741 |
| 2013-06-18 | 2013-06-14 | 6.272 | 6,798,414 | +144,379 | 0.17% | 42,642,097 |
| 2013-06-17 | 2013-06-13 | 6.228 | 6,654,035 | +1,805 | 0.16% | 41,441,543 |
| 2013-06-14 | 2013-06-11 | 6.428 | 6,652,230 | +9,023 | 0.16% | 42,757,250 |
| 2013-06-13 | 2013-06-10 | 6.317 | 6,643,207 | +72,190 | 0.16% | 41,963,061 |
| 2013-06-07 | 2013-06-05 | 7.068 | 6,571,017 | +79,938 | 0.16% | 46,441,192 |
| 2013-06-03 | 2013-05-30 | 7.281 | 6,491,079 | +8,914 | 0.16% | 47,259,792 |
| 2013-05-30 | 2013-05-28 | 7.460 | 6,482,165 | +8,914 | 0.16% | 48,358,402 |
| 2013-05-24 | 2013-05-22 | 7.651 | 6,473,251 | -17,828 | 0.16% | 49,526,431 |
| 2013-05-22 | 2013-05-20 | 7.842 | 6,491,079 | -1,783 | 0.16% | 50,900,762 |
| 2013-05-15 | 2013-05-13 | 7.718 | 6,492,862 | -7,131 | 0.16% | 50,113,510 |
| 2013-05-14 | 2013-05-10 | 7.718 | 6,499,993 | -17,828 | 0.16% | 50,168,549 |
| 2013-05-13 | 2013-05-09 | 7.628 | 6,517,821 | +62,398 | 0.16% | 49,721,195 |
| 2013-05-10 | 2013-05-08 | 7.617 | 6,455,423 | -35,656 | 0.16% | 49,172,772 |
| 2013-05-09 | 2013-05-07 | 7.516 | 6,491,079 | -7,131 | 0.16% | 48,788,999 |
| 2013-05-08 | 2013-05-06 | 7.572 | 6,498,210 | -39,221 | 0.16% | 49,207,095 |
| 2013-05-07 | 2013-05-03 | 7.303 | 6,537,431 | +1,782 | 0.16% | 47,743,947 |
| 2013-05-06 | 2013-05-02 | 7.180 | 6,535,649 | -39,221 | 0.16% | 46,924,419 |
| 2013-04-30 | 2013-04-26 | 6.967 | 6,574,870 | +8,914 | 0.16% | 45,804,588 |
| 2013-04-29 | 2013-04-25 | 6.922 | 6,565,956 | -3,566 | 0.16% | 45,447,850 |
| 2013-04-23 | 2013-04-19 | 6.989 | 6,569,522 | +26,742 | 0.16% | 45,914,730 |
| 2013-04-18 | 2013-04-16 | 7.023 | 6,542,780 | +8,914 | 0.16% | 45,948,027 |
| 2013-04-10 | 2013-04-08 | 7.090 | 6,533,866 | -8,914 | 0.16% | 46,325,223 |
| 2013-04-09 | 2013-04-05 | 6.787 | 6,542,780 | +60,615 | 0.16% | 44,406,639 |
| 2013-04-02 | 2013-03-27 | 7.853 | 6,482,165 | -33,873 | 0.16% | 50,903,581 |
| 2013-03-26 | 2013-03-22 | 7.685 | 6,516,038 | -12,479 | 0.16% | 50,073,090 |
| 2013-03-25 | 2013-03-21 | 7.572 | 6,528,517 | -265,636 | 0.16% | 49,436,592 |
| 2013-03-22 | 2013-03-20 | 7.415 | 6,794,153 | -1,215,861 | 0.17% | 50,381,025 |
| 2013-03-19 | 2013-03-15 | 7.068 | 8,010,014 | +26,741 | 0.20% | 56,611,419 |
| 2013-03-18 | 2013-03-14 | 7.056 | 7,983,273 | +8,914 | 0.20% | 56,332,865 |
| 2013-03-14 | 2013-03-12 | 7.236 | 7,974,359 | -242,459 | 0.20% | 57,701,315 |
| 2013-03-13 | 2013-03-11 | 7.169 | 8,216,818 | -17,828 | 0.20% | 58,902,637 |
| 2013-03-12 | 2013-03-08 | 7.314 | 8,234,646 | -17,828 | 0.20% | 60,231,370 |
| 2013-03-05 | 2013-03-01 | 7.292 | 8,252,474 | -17,828 | 0.20% | 60,176,612 |
| 2013-03-04 | 2013-02-28 | 7.045 | 8,270,302 | -35,655 | 0.20% | 58,265,466 |
| 2013-03-01 | 2013-02-27 | 6.709 | 8,305,957 | +8,914 | 0.20% | 55,721,279 |
| 2013-02-28 | 2013-02-26 | 6.765 | 8,297,043 | +35,655 | 0.20% | 56,126,876 |
| 2013-02-27 | 2013-02-25 | 6.843 | 8,261,388 | +5,349 | 0.20% | 56,534,437 |
| 2013-02-26 | 2013-02-22 | 6.978 | 8,256,039 | +16,045 | 0.20% | 57,609,265 |
| 2013-02-15 | 2013-02-08 | 7.673 | 8,239,994 | -19,611 | 0.20% | 63,228,548 |
| 2013-02-14 | 2013-02-07 | 7.505 | 8,259,605 | -53,483 | 0.20% | 61,989,140 |
| 2013-02-07 | 2013-02-05 | 7.393 | 8,313,088 | +16,045 | 0.20% | 61,457,941 |
| 2013-02-06 | 2013-02-04 | 7.628 | 8,297,043 | -5,349 | 0.20% | 63,293,989 |
| 2013-02-05 | 2013-02-01 | 7.415 | 8,302,392 | +1,783 | 0.20% | 61,565,145 |
| 2013-02-04 | 2013-01-31 | 7.449 | 8,300,609 | +26,742 | 0.20% | 61,831,282 |
| 2013-02-01 | 2013-01-30 | 7.471 | 8,273,867 | +1,783 | 0.20% | 61,817,719 |
| 2013-01-30 | 2013-01-28 | 7.617 | 8,272,084 | +71,311 | 0.20% | 63,010,790 |
| 2013-01-29 | 2013-01-25 | 7.471 | 8,200,773 | +338,730 | 0.20% | 61,271,602 |
| 2013-01-28 | 2013-01-24 | 7.954 | 7,862,043 | +92,705 | 0.19% | 62,533,374 |
| 2013-01-25 | 2013-01-23 | 8.257 | 7,769,338 | +395,779 | 0.19% | 64,149,318 |
| 2013-01-24 | 2013-01-22 | 8.246 | 7,373,559 | +401,127 | 0.18% | 60,798,759 |
| 2013-01-23 | 2013-01-21 | 8.290 | 6,972,432 | +436,783 | 0.17% | 57,804,139 |
| 2013-01-22 | 2013-01-18 | 8.279 | 6,535,649 | -76,659 | 0.16% | 54,109,721 |
| 2013-01-18 | 2013-01-16 | 7.931 | 6,612,308 | -17,828 | 0.16% | 52,444,832 |
| 2013-01-16 | 2013-01-14 | 8.088 | 6,630,136 | -26,742 | 0.16% | 53,627,545 |
| 2013-01-15 | 2013-01-11 | 7.954 | 6,656,878 | -53,484 | 0.16% | 52,947,694 |
| 2013-01-14 | 2013-01-10 | 7.976 | 6,710,362 | -1,073,238 | 0.16% | 53,523,655 |
| 2013-01-11 | 2013-01-09 | 7.539 | 7,783,600 | -55,267 | 0.19% | 58,678,634 |
| 2013-01-10 | 2013-01-08 | 7.471 | 7,838,867 | -65,963 | 0.19% | 58,567,642 |
| 2013-01-09 | 2013-01-07 | 7.438 | 7,904,830 | -251,373 | 0.19% | 58,794,442 |
| 2013-01-08 | 2013-01-04 | 7.393 | 8,156,203 | -115,881 | 0.20% | 60,298,104 |
| 2013-01-07 | 2013-01-03 | 7.270 | 8,272,084 | -1,583,116 | 0.20% | 60,134,009 |
| 2013-01-04 | 2013-01-02 | 7.404 | 9,855,200 | -139,914 | 0.24% | 72,969,201 |
| 2013-01-03 | 2012-12-31 | 7.348 | 9,995,114 | -71,311 | 0.25% | 73,444,498 |
| 2012-12-28 | 2012-12-24 | 7.213 | 10,066,425 | -23,176 | 0.25% | 72,613,346 |
| 2012-12-27 | 2012-12-20 | 7.180 | 10,089,601 | -7,132 | 0.25% | 72,440,957 |
| 2012-12-21 | 2012-12-19 | 7.068 | 10,096,733 | -1,782 | 0.25% | 71,359,473 |
| 2012-12-20 | 2012-12-18 | 6.832 | 10,098,515 | +26,741 | 0.25% | 68,992,999 |
| 2012-12-19 | 2012-12-17 | 7.045 | 10,071,774 | -103,401 | 0.25% | 70,957,095 |
| 2012-12-18 | 2012-12-14 | 6.866 | 10,175,175 | -511,660 | 0.25% | 69,859,186 |
| 2012-12-17 | 2012-12-13 | 6.933 | 10,686,835 | -98,054 | 0.26% | 74,091,399 |
| 2012-12-14 | 2012-12-12 | 6.709 | 10,784,889 | -78,443 | 0.27% | 72,351,423 |
| 2012-12-13 | 2012-12-11 | 6.540 | 10,863,332 | +37,439 | 0.27% | 71,049,630 |
| 2012-12-12 | 2012-12-10 | 6.686 | 10,825,893 | +861,087 | 0.27% | 72,383,604 |
| 2012-12-11 | 2012-12-07 | 6.226 | 9,964,806 | +820,082 | 0.25% | 62,042,894 |
| 2012-12-10 | 2012-12-06 | 6.159 | 9,144,724 | -42,787 | 0.22% | 56,321,364 |
| 2012-12-07 | 2012-12-05 | 5.968 | 9,187,511 | -8,913 | 0.23% | 54,832,711 |
| 2012-12-03 | 2012-11-29 | 5.699 | 9,196,424 | -137,275 | 0.23% | 52,409,849 |
| 2012-11-29 | 2012-11-27 | 5.777 | 9,333,699 | +8,914 | 0.23% | 53,925,134 |
| 2012-11-26 | 2012-11-22 | 5.755 | 9,324,785 | +7,131 | 0.23% | 53,664,416 |
| 2012-11-22 | 2012-11-20 | 5.733 | 9,317,654 | -53,484 | 0.23% | 53,414,319 |
| 2012-11-21 | 2012-11-19 | 5.777 | 9,371,138 | +53,484 | 0.23% | 54,141,437 |
| 2012-11-16 | 2012-11-14 | 5.733 | 9,317,654 | +62,398 | 0.23% | 53,414,319 |
| 2012-11-15 | 2012-11-13 | 5.744 | 9,255,256 | -10,697 | 0.23% | 53,160,445 |
| 2012-11-13 | 2012-11-09 | 5.912 | 9,265,953 | +16,045 | 0.23% | 54,781,122 |
| 2012-11-09 | 2012-11-07 | 5.979 | 9,249,908 | -399,345 | 0.23% | 55,308,876 |
| 2012-11-08 | 2012-11-06 | 5.991 | 9,649,253 | +44,570 | 0.24% | 57,804,968 |
| 2012-11-07 | 2012-11-05 | 6.103 | 9,604,683 | +115,881 | 0.24% | 58,615,456 |
| 2012-11-06 | 2012-11-02 | 6.215 | 9,488,802 | +8,914 | 0.23% | 58,972,748 |
| 2012-11-02 | 2012-10-31 | 6.170 | 9,479,888 | -53,483 | 0.23% | 58,491,951 |
| 2012-11-01 | 2012-10-30 | 6.181 | 9,533,371 | -8,914 | 0.23% | 58,928,896 |
| 2012-10-31 | 2012-10-29 | 6.159 | 9,542,285 | -8,914 | 0.23% | 58,769,899 |
| 2012-10-30 | 2012-10-26 | 6.058 | 9,551,199 | -233,724 | 0.23% | 57,860,458 |
| 2012-10-29 | 2012-10-25 | 6.215 | 9,784,923 | -80,225 | 0.24% | 60,813,135 |
| 2012-10-26 | 2012-10-24 | 6.092 | 9,865,148 | -3,705,169 | 0.24% | 60,094,351 |
| 2012-10-19 | 2012-10-17 | 5.755 | 13,570,317 | +55,266 | 0.33% | 78,097,579 |
| 2012-10-10 | 2012-10-08 | 5.755 | 13,515,051 | -17,828 | 0.33% | 77,779,522 |
| 2012-10-09 | 2012-10-05 | 5.688 | 13,532,879 | -178,279 | 0.33% | 76,971,220 |
| 2012-10-08 | 2012-10-04 | 5.688 | 13,711,158 | +262,605 | 0.34% | 77,985,221 |
| 2012-10-04 | 2012-09-28 | 5.475 | 13,448,553 | +8,914 | 0.33% | 73,625,049 |
| 2012-10-03 | 2012-09-27 | 5.407 | 13,439,639 | +192,541 | 0.33% | 72,671,622 |
| 2012-09-28 | 2012-09-26 | 5.418 | 13,247,098 | +278,293 | 0.33% | 71,779,114 |
| 2012-09-26 | 2012-09-24 | 5.519 | 12,968,805 | +864,653 | 0.32% | 71,580,590 |
| 2012-09-25 | 2012-09-21 | 5.553 | 12,104,152 | +133,709 | 0.30% | 67,215,554 |
| 2012-09-24 | 2012-09-20 | 5.362 | 11,970,443 | +718,464 | 0.29% | 64,190,142 |
| 2012-09-21 | 2012-09-19 | 5.306 | 11,251,979 | +17,827 | 0.28% | 59,706,315 |
| 2012-09-20 | 2012-09-18 | 5.239 | 11,234,152 | +681,026 | 0.28% | 58,855,546 |
| 2012-09-19 | 2012-09-17 | 5.127 | 10,553,126 | +131,926 | 0.26% | 54,103,771 |
| 2012-09-18 | 2012-09-14 | 5.116 | 10,421,200 | +80,225 | 0.26% | 53,310,504 |
| 2012-09-17 | 2012-09-13 | 5.082 | 10,340,975 | +26,742 | 0.25% | 52,552,079 |
| 2012-09-12 | 2012-09-10 | 5.183 | 10,314,233 | +53,484 | 0.25% | 53,457,559 |
| 2012-09-11 | 2012-09-07 | 5.284 | 10,260,749 | +370,820 | 0.25% | 54,216,339 |
| 2012-09-07 | 2012-09-05 | 5.048 | 9,889,929 | +26,742 | 0.24% | 49,927,049 |
| 2012-09-06 | 2012-09-04 | 5.138 | 9,863,187 | +7,131 | 0.24% | 50,677,241 |
| 2012-09-05 | 2012-09-03 | 5.104 | 9,856,056 | +76,660 | 0.24% | 50,308,894 |
| 2012-09-03 | 2012-08-30 | 5.273 | 9,779,396 | +5,348 | 0.24% | 51,563,229 |
| 2012-08-31 | 2012-08-29 | 5.273 | 9,774,048 | +35,656 | 0.24% | 51,535,031 |
| 2012-08-30 | 2012-08-28 | 5.430 | 9,738,392 | +26,742 | 0.24% | 52,876,515 |
| 2012-08-29 | 2012-08-27 | 5.632 | 9,711,650 | +10,696 | 0.24% | 54,692,396 |
| 2012-08-24 | 2012-08-22 | 5.688 | 9,700,954 | +8,914 | 0.24% | 55,176,306 |
| 2012-08-23 | 2012-08-21 | 5.834 | 9,692,040 | +7,132 | 0.24% | 56,539,082 |
| 2012-08-22 | 2012-08-20 | 5.890 | 9,684,908 | -5,349 | 0.24% | 57,040,722 |
| 2012-08-17 | 2012-08-15 | 6.114 | 9,690,257 | +324,468 | 0.24% | 59,246,406 |
| 2012-08-14 | 2012-08-10 | 5.867 | 9,365,789 | -8,914 | 0.23% | 54,951,085 |
| 2012-08-13 | 2012-08-09 | 5.800 | 9,374,703 | +17,828 | 0.23% | 54,372,371 |
| 2012-08-08 | 2012-08-06 | 6.002 | 9,356,875 | +1,782 | 0.23% | 56,158,413 |
| 2012-08-07 | 2012-08-03 | 5.901 | 9,355,093 | +8,914 | 0.23% | 55,203,176 |
| 2012-08-03 | 2012-08-01 | 6.136 | 9,346,179 | -8,914 | 0.23% | 57,352,405 |
| 2012-08-02 | 2012-07-31 | 6.159 | 9,355,093 | -8,914 | 0.23% | 57,617,003 |
| 2012-08-01 | 2012-07-30 | 6.170 | 9,364,007 | -12,479 | 0.23% | 57,776,953 |
| 2012-07-31 | 2012-07-27 | 6.193 | 9,376,486 | -8,914 | 0.23% | 58,064,328 |
| 2012-07-30 | 2012-07-26 | 6.069 | 9,385,400 | -356,558 | 0.23% | 56,961,349 |
| 2012-07-25 | 2012-07-23 | 5.800 | 9,741,958 | -26,742 | 0.24% | 56,502,415 |
| 2012-07-24 | 2012-07-20 | 5.968 | 9,768,700 | -8,913 | 0.24% | 58,301,351 |
| 2012-07-23 | 2012-07-19 | 5.957 | 9,777,613 | -205,021 | 0.24% | 58,244,856 |
| 2012-07-20 | 2012-07-18 | 5.834 | 9,982,634 | -253,156 | 0.25% | 58,234,279 |
| 2012-07-19 | 2012-07-17 | 5.643 | 10,235,790 | -222,849 | 0.25% | 57,758,987 |
| 2012-07-18 | 2012-07-16 | 5.699 | 10,458,639 | +187,193 | 0.26% | 59,603,134 |
| 2012-07-12 | 2012-07-10 | 5.295 | 10,271,446 | -17,828 | 0.25% | 54,388,089 |
| 2012-07-10 | 2012-07-06 | 5.329 | 10,289,274 | +342,296 | 0.25% | 54,828,777 |
| 2012-07-09 | 2012-07-05 | 5.194 | 9,946,978 | -17,828 | 0.24% | 51,665,705 |
| 2012-07-06 | 2012-07-04 | 5.250 | 9,964,806 | +3,565 | 0.25% | 52,317,251 |
| 2012-07-05 | 2012-07-03 | 5.205 | 9,961,241 | +5,349 | 0.24% | 51,851,538 |
| 2012-07-04 | 2012-06-29 | 5.093 | 9,955,892 | -17,828 | 0.24% | 50,706,805 |
| 2012-06-28 | 2012-06-26 | 5.385 | 9,973,720 | -8,914 | 0.25% | 53,704,186 |
| 2012-06-27 | 2012-06-25 | 5.442 | 9,982,634 | +311,501 | 0.25% | 54,330,164 |
| 2012-06-26 | 2012-06-22 | 5.338 | 9,671,133 | -145,081 | 0.25% | 51,626,929 |
| 2012-06-22 | 2012-06-20 | 5.327 | 9,816,214 | +8,636 | 0.25% | 52,287,739 |
| 2012-06-21 | 2012-06-19 | 5.269 | 9,807,578 | +241,802 | 0.25% | 51,673,893 |
| 2012-06-20 | 2012-06-18 | 5.257 | 9,565,776 | -34,544 | 0.24% | 50,289,124 |
| 2012-06-19 | 2012-06-15 | 5.211 | 9,600,320 | +43,179 | 0.24% | 50,026,053 |
| 2012-06-18 | 2012-06-14 | 5.153 | 9,557,141 | -81,176 | 0.24% | 49,247,707 |
| 2012-06-14 | 2012-06-12 | 5.616 | 9,638,317 | +82,904 | 0.24% | 54,130,365 |
| 2012-06-13 | 2012-06-11 | 5.686 | 9,555,413 | +312,615 | 0.24% | 54,328,657 |
| 2012-06-11 | 2012-06-07 | 5.489 | 9,242,798 | +25,907 | 0.23% | 50,731,747 |
| 2012-06-07 | 2012-06-05 | 5.489 | 9,216,891 | +3,455 | 0.23% | 50,589,549 |
| 2012-06-06 | 2012-06-04 | 5.512 | 9,213,436 | +181,351 | 0.23% | 50,783,963 |
| 2012-06-05 | 2012-06-01 | 5.709 | 9,032,085 | -17,271 | 0.23% | 51,562,379 |
| 2012-06-01 | 2012-05-30 | 5.616 | 9,049,356 | +172,716 | 0.23% | 50,822,664 |
| 2012-05-31 | 2012-05-29 | 5.767 | 8,876,640 | +155,444 | 0.23% | 51,188,919 |
| 2012-05-30 | 2012-05-28 | 5.500 | 8,721,196 | -94,994 | 0.22% | 47,969,774 |
| 2012-05-28 | 2012-05-24 | 5.431 | 8,816,190 | -3,454 | 0.22% | 47,879,741 |
| 2012-05-25 | 2012-05-23 | 5.593 | 8,819,644 | +117,446 | 0.22% | 49,328,306 |
| 2012-05-24 | 2012-05-22 | 5.732 | 8,702,198 | +103,630 | 0.22% | 49,880,658 |
| 2012-05-23 | 2012-05-21 | 5.686 | 8,598,568 | -8,636 | 0.22% | 48,888,379 |
| 2012-05-22 | 2012-05-18 | 5.825 | 8,607,204 | +17,272 | 0.22% | 50,133,508 |
| 2012-05-18 | 2012-05-16 | 5.987 | 8,589,932 | +43,179 | 0.22% | 51,425,471 |
| 2012-05-17 | 2012-05-15 | 6.079 | 8,546,753 | +34,543 | 0.22% | 51,958,723 |
| 2012-05-15 | 2012-05-11 | 6.485 | 8,512,210 | -43,179 | 0.22% | 55,198,639 |
| 2012-05-14 | 2012-05-10 | 6.427 | 8,555,389 | -51,815 | 0.22% | 54,983,294 |
| 2012-05-11 | 2012-05-09 | 6.693 | 8,607,204 | -189,987 | 0.22% | 57,608,683 |
| 2012-05-10 | 2012-05-08 | 6.751 | 8,797,191 | -98,448 | 0.22% | 59,389,626 |
| 2012-05-09 | 2012-05-07 | 6.543 | 8,895,639 | -117,447 | 0.23% | 58,200,084 |
| 2012-05-08 | 2012-05-04 | 6.716 | 9,013,086 | -8,636 | 0.23% | 60,534,021 |
| 2012-05-07 | 2012-05-03 | 6.658 | 9,021,722 | -134,718 | 0.23% | 60,069,677 |
| 2012-05-04 | 2012-05-02 | 6.589 | 9,156,440 | -172,716 | 0.23% | 60,330,501 |
| 2012-05-03 | 2012-04-30 | 6.519 | 9,329,156 | -481,877 | 0.24% | 60,820,329 |
| 2012-05-02 | 2012-04-27 | 6.276 | 9,811,033 | -94,993 | 0.25% | 61,576,080 |
| 2012-04-20 | 2012-04-18 | 5.906 | 9,906,026 | +132,991 | 0.25% | 58,501,587 |
| 2012-04-19 | 2012-04-17 | 5.929 | 9,773,035 | +51,814 | 0.25% | 57,942,526 |
| 2012-04-18 | 2012-04-16 | 5.987 | 9,721,221 | +17,272 | 0.25% | 58,198,176 |
| 2012-04-16 | 2012-04-12 | 6.010 | 9,703,949 | -381,702 | 0.25% | 58,319,511 |
| 2012-04-11 | 2012-04-05 | 6.103 | 10,085,651 | +8,636 | 0.26% | 61,547,804 |
| 2012-04-10 | 2012-04-03 | 6.195 | 10,077,015 | +345,431 | 0.26% | 62,428,615 |
| 2012-04-02 | 2012-03-29 | 6.079 | 9,731,584 | -5,181 | 0.25% | 59,161,728 |
| 2012-03-30 | 2012-03-28 | 5.917 | 9,736,765 | +13,817 | 0.25% | 57,614,739 |
| 2012-03-29 | 2012-03-27 | 5.929 | 9,722,948 | +13,818 | 0.25% | 57,645,570 |
| 2012-03-28 | 2012-03-26 | 5.882 | 9,709,130 | +51,814 | 0.25% | 57,113,929 |
| 2012-03-27 | 2012-03-23 | 5.929 | 9,657,316 | +8,636 | 0.25% | 57,256,450 |
| 2012-03-26 | 2012-03-22 | 6.172 | 9,648,680 | -1,727 | 0.24% | 59,551,557 |
| 2012-03-22 | 2012-03-20 | 6.033 | 9,650,407 | +265,982 | 0.24% | 58,221,228 |
| 2012-03-19 | 2012-03-15 | 6.369 | 9,384,425 | +112,265 | 0.24% | 59,767,951 |
| 2012-03-15 | 2012-03-13 | 6.485 | 9,272,160 | +183,079 | 0.24% | 60,126,643 |
| 2012-03-14 | 2012-03-12 | 6.577 | 9,089,081 | +6,909 | 0.23% | 59,781,433 |
| 2012-03-09 | 2012-03-07 | 6.566 | 9,082,172 | -164,080 | 0.23% | 59,630,822 |
| 2012-03-08 | 2012-03-06 | 6.566 | 9,246,252 | +94,993 | 0.23% | 60,708,122 |
| 2012-03-06 | 2012-03-02 | 6.786 | 9,151,259 | +43,179 | 0.23% | 62,097,837 |
| 2012-03-05 | 2012-03-01 | 6.693 | 9,108,080 | +604,506 | 0.23% | 60,961,085 |
| 2012-03-02 | 2012-02-29 | 6.786 | 8,503,574 | +132,991 | 0.22% | 57,702,831 |
| 2012-03-01 | 2012-02-28 | 6.658 | 8,370,583 | -70,814 | 0.21% | 55,734,173 |
| 2012-02-29 | 2012-02-27 | 6.473 | 8,441,397 | +243,530 | 0.21% | 54,641,693 |
| 2012-02-28 | 2012-02-24 | 6.878 | 8,197,867 | +60,450 | 0.21% | 56,387,823 |
| 2012-02-27 | 2012-02-23 | 6.936 | 8,137,417 | +298,798 | 0.21% | 56,443,171 |
| 2012-02-24 | 2012-02-22 | 6.902 | 7,838,619 | +18,999 | 0.20% | 54,098,326 |
| 2012-02-23 | 2012-02-21 | 6.971 | 7,819,620 | +29,362 | 0.20% | 54,510,498 |
| 2012-02-22 | 2012-02-20 | 7.110 | 7,790,258 | +37,997 | 0.20% | 55,388,324 |
| 2012-02-21 | 2012-02-17 | 7.249 | 7,752,261 | -51,815 | 0.20% | 56,195,395 |
| 2012-02-20 | 2012-02-16 | 7.214 | 7,804,076 | +120,901 | 0.20% | 56,299,890 |
| 2012-02-17 | 2012-02-15 | 7.550 | 7,683,175 | +86,358 | 0.19% | 58,007,792 |
| 2012-02-16 | 2012-02-14 | 7.469 | 7,596,817 | -43,179 | 0.19% | 56,740,008 |
| 2012-02-14 | 2012-02-10 | 7.504 | 7,639,996 | -10,363 | 0.19% | 57,327,915 |
| 2012-02-13 | 2012-02-09 | 7.724 | 7,650,359 | -24,180 | 0.19% | 59,088,867 |
| 2012-02-09 | 2012-02-07 | 7.365 | 7,674,539 | -25,907 | 0.19% | 56,520,686 |
| 2012-02-07 | 2012-02-03 | 7.168 | 7,700,446 | +17,271 | 0.20% | 55,195,610 |
| 2012-01-31 | 2012-01-27 | 7.168 | 7,683,175 | -8,635 | 0.19% | 55,071,814 |
| 2012-01-30 | 2012-01-26 | 7.284 | 7,691,810 | -8,636 | 0.20% | 56,024,399 |
| 2012-01-27 | 2012-01-20 | 7.156 | 7,700,446 | -25,907 | 0.20% | 55,106,441 |
| 2012-01-20 | 2012-01-18 | 6.878 | 7,726,353 | +8,635 | 0.20% | 53,144,583 |
| 2012-01-19 | 2012-01-17 | 6.936 | 7,717,718 | -17,271 | 0.20% | 53,532,033 |
| 2012-01-18 | 2012-01-16 | 6.751 | 7,734,989 | +69,086 | 0.20% | 52,218,725 |
| 2012-01-16 | 2012-01-12 | 7.318 | 7,665,903 | -112,265 | 0.19% | 56,102,008 |
| 2012-01-13 | 2012-01-11 | 6.936 | 7,778,168 | -3,454 | 0.20% | 53,951,330 |
| 2012-01-12 | 2012-01-10 | 6.890 | 7,781,622 | -17,272 | 0.20% | 53,614,852 |
| 2012-01-06 | 2012-01-04 | 6.925 | 7,798,894 | -297,071 | 0.20% | 54,004,781 |
| 2011-12-30 | 2011-12-28 | 6.600 | 8,095,965 | -94,994 | 0.21% | 53,436,929 |
| 2011-12-29 | 2011-12-23 | 6.693 | 8,190,959 | -8,636 | 0.21% | 54,822,723 |
| 2011-12-23 | 2011-12-21 | 6.461 | 8,199,595 | +48,361 | 0.21% | 52,981,544 |
| 2011-12-21 | 2011-12-19 | 6.172 | 8,151,234 | -3,455 | 0.21% | 50,309,336 |
| 2011-12-20 | 2011-12-16 | 6.461 | 8,154,689 | +8,636 | 0.21% | 52,691,385 |
| 2011-12-19 | 2011-12-15 | 6.265 | 8,146,053 | +12,090 | 0.21% | 51,031,990 |
| 2011-12-13 | 2011-12-09 | 6.797 | 8,133,963 | +6,909 | 0.21% | 55,288,945 |
| 2011-12-12 | 2011-12-08 | 7.017 | 8,127,054 | -6,909 | 0.21% | 57,030,054 |
| 2011-12-09 | 2011-12-07 | 7.179 | 8,133,963 | +74,268 | 0.21% | 58,397,182 |
| 2011-12-08 | 2011-12-06 | 6.925 | 8,059,695 | -3,454 | 0.20% | 55,810,743 |
| 2011-12-06 | 2011-12-02 | 7.006 | 8,063,149 | +53,542 | 0.20% | 56,488,244 |
| 2011-12-05 | 2011-12-01 | 7.133 | 8,009,607 | -6,909 | 0.20% | 57,133,382 |
| 2011-12-02 | 2011-11-30 | 6.589 | 8,016,516 | -8,636 | 0.20% | 52,819,701 |
| 2011-12-01 | 2011-11-29 | 6.612 | 8,025,152 | +27,635 | 0.20% | 53,062,461 |
| 2011-11-30 | 2011-11-28 | 6.473 | 7,997,517 | +3,454 | 0.20% | 51,768,430 |
| 2011-11-29 | 2011-11-25 | 6.427 | 7,994,063 | +8,636 | 0.20% | 51,375,796 |
| 2011-11-28 | 2011-11-24 | 6.438 | 7,985,427 | +8,636 | 0.20% | 51,412,763 |
| 2011-11-25 | 2011-11-23 | 6.496 | 7,976,791 | -3,455 | 0.20% | 51,819,007 |
| 2011-11-24 | 2011-11-22 | 6.693 | 7,980,246 | -17,271 | 0.20% | 53,412,404 |
| 2011-11-23 | 2011-11-21 | 6.832 | 7,997,517 | -34,543 | 0.20% | 54,639,309 |
| 2011-11-21 | 2011-11-17 | 7.179 | 8,032,060 | -43,179 | 0.20% | 57,665,577 |
| 2011-11-18 | 2011-11-16 | 7.342 | 8,075,239 | +69,086 | 0.20% | 59,284,704 |
| 2011-11-14 | 2011-11-10 | 7.596 | 8,006,153 | -8,636 | 0.20% | 60,817,104 |
| 2011-11-11 | 2011-11-09 | 7.851 | 8,014,789 | -295,344 | 0.20% | 62,924,504 |
| 2011-11-10 | 2011-11-08 | 7.689 | 8,310,133 | +17,272 | 0.21% | 63,896,058 |
| 2011-11-08 | 2011-11-04 | 7.330 | 8,292,861 | +305,707 | 0.21% | 60,786,356 |
| 2011-11-07 | 2011-11-03 | 6.867 | 7,987,154 | +13,817 | 0.20% | 54,845,975 |
| 2011-11-04 | 2011-11-02 | 7.006 | 7,973,337 | +32,816 | 0.20% | 55,859,045 |
| 2011-11-03 | 2011-11-01 | 6.797 | 7,940,521 | +43,179 | 0.20% | 53,974,063 |
| 2011-11-02 | 2011-10-31 | 7.110 | 7,897,342 | +107,084 | 0.20% | 56,149,686 |
| 2011-11-01 | 2011-10-28 | 7.226 | 7,790,258 | -31,089 | 0.20% | 56,290,414 |
| 2011-10-31 | 2011-10-27 | 7.469 | 7,821,347 | -39,725 | 0.20% | 58,417,004 |
| 2011-10-28 | 2011-10-26 | 7.122 | 7,861,072 | -3,454 | 0.20% | 55,982,837 |
| 2011-10-27 | 2011-10-25 | 6.913 | 7,864,526 | -25,907 | 0.20% | 54,368,193 |
| 2011-10-24 | 2011-10-20 | 6.369 | 7,890,433 | +24,180 | 0.20% | 50,252,947 |
| 2011-10-21 | 2011-10-19 | 6.635 | 7,866,253 | -3,455 | 0.20% | 52,193,996 |
| 2011-10-20 | 2011-10-18 | 6.693 | 7,869,708 | -1,727 | 0.20% | 52,672,565 |
| 2011-10-19 | 2011-10-17 | 7.133 | 7,871,435 | +25,908 | 0.20% | 56,147,786 |
| 2011-10-18 | 2011-10-14 | 6.948 | 7,845,527 | +56,996 | 0.20% | 54,509,398 |
| 2011-10-17 | 2011-10-13 | 7.330 | 7,788,531 | -60,451 | 0.20% | 57,089,636 |
| 2011-10-12 | 2011-10-10 | 6.496 | 7,848,982 | -8,635 | 0.20% | 50,988,731 |
| 2011-10-11 | 2011-10-07 | 6.554 | 7,857,617 | -17,272 | 0.20% | 51,499,771 |
| 2011-10-07 | 2011-10-04 | 5.628 | 7,874,889 | +8,636 | 0.20% | 44,317,854 |
| 2011-10-06 | 2011-10-03 | 5.998 | 7,866,253 | +60,450 | 0.20% | 47,184,101 |
| 2011-10-04 | 2011-09-30 | 6.357 | 7,805,803 | +25,908 | 0.20% | 49,623,563 |
| 2011-09-30 | 2011-09-27 | 6.554 | 7,779,895 | -8,636 | 0.20% | 50,990,372 |
| 2011-09-28 | 2011-09-26 | 6.276 | 7,788,531 | -20,726 | 0.20% | 48,882,437 |
| 2011-09-27 | 2011-09-23 | 6.786 | 7,809,257 | -32,816 | 0.20% | 52,991,394 |
| 2011-09-26 | 2011-09-22 | 6.902 | 7,842,073 | -22,453 | 0.20% | 54,122,164 |
| 2011-09-23 | 2011-09-21 | 7.562 | 7,864,526 | +62,178 | 0.20% | 59,468,056 |
| 2011-09-22 | 2011-09-20 | 8.036 | 7,802,348 | -8,636 | 0.20% | 62,702,203 |
| 2011-09-21 | 2011-09-19 | 8.291 | 7,810,984 | -10,363 | 0.20% | 64,761,483 |
| 2011-09-20 | 2011-09-16 | 8.361 | 7,821,347 | +12,090 | 0.20% | 65,390,817 |
| 2011-09-19 | 2011-09-15 | 8.106 | 7,809,257 | +108,811 | 0.20% | 63,300,300 |
| 2011-09-16 | 2011-09-14 | 8.187 | 7,700,446 | +13,817 | 0.20% | 63,042,482 |
| 2011-09-12 | 2011-09-08 | 8.986 | 7,686,629 | +55,269 | 0.20% | 69,070,986 |
| 2011-09-09 | 2011-09-07 | 9.044 | 7,631,360 | -129,537 | 0.19% | 69,016,191 |
| 2011-09-08 | 2011-09-06 | 8.951 | 7,760,897 | -1,727 | 0.20% | 69,468,741 |
| 2011-09-06 | 2011-09-02 | 9.241 | 7,762,624 | -8,636 | 0.20% | 71,731,424 |
| 2011-09-05 | 2011-09-01 | 9.287 | 7,771,260 | -60,450 | 0.20% | 72,171,182 |
| 2011-09-02 | 2011-08-31 | 9.113 | 7,831,710 | -29,362 | 0.20% | 71,372,242 |
| 2011-09-01 | 2011-08-30 | 9.032 | 7,861,072 | -314,342 | 0.20% | 71,002,622 |
| 2011-08-31 | 2011-08-29 | 8.766 | 8,175,414 | -17,272 | 0.21% | 71,664,429 |
| 2011-08-30 | 2011-08-26 | 8.581 | 8,192,686 | -1,727 | 0.21% | 70,297,929 |
| 2011-08-25 | 2011-08-23 | 8.824 | 8,194,413 | +43,179 | 0.21% | 72,305,416 |
| 2011-08-24 | 2011-08-22 | 8.546 | 8,151,234 | +3,454 | 0.21% | 69,659,080 |
| 2011-08-23 | 2011-08-19 | 8.685 | 8,147,780 | -3,454 | 0.21% | 70,761,751 |
| 2011-08-22 | 2011-08-18 | 8.916 | 8,151,234 | +17,271 | 0.21% | 72,679,528 |
| 2011-08-19 | 2011-08-17 | 9.171 | 8,133,963 | -8,635 | 0.21% | 74,597,691 |
| 2011-08-18 | 2011-08-16 | 9.322 | 8,142,598 | -151,990 | 0.21% | 75,902,641 |
| 2011-08-17 | 2011-08-15 | 9.472 | 8,294,588 | -271,164 | 0.21% | 78,568,079 |
| 2011-08-16 | 2011-08-12 | 9.252 | 8,565,752 | -25,907 | 0.22% | 79,252,010 |
| 2011-08-15 | 2011-08-11 | 9.044 | 8,591,659 | +27,634 | 0.22% | 77,700,905 |
| 2011-08-12 | 2011-08-10 | 8.789 | 8,564,025 | -113,992 | 0.22% | 75,269,272 |
| 2011-08-11 | 2011-08-09 | 8.430 | 8,678,017 | -5,182 | 0.22% | 73,155,989 |
| 2011-08-10 | 2011-08-08 | 8.720 | 8,683,199 | -10,363 | 0.22% | 75,713,399 |
| 2011-08-09 | 2011-08-05 | 8.882 | 8,693,562 | -640,775 | 0.22% | 77,213,125 |
| 2011-08-08 | 2011-08-04 | 9.090 | 9,334,337 | -69,087 | 0.24% | 84,849,863 |
| 2011-08-05 | 2011-08-03 | 8.893 | 9,403,424 | +381,702 | 0.24% | 83,626,756 |
| 2011-08-04 | 2011-08-02 | 9.125 | 9,021,722 | +81,177 | 0.23% | 82,321,575 |
| 2011-08-03 | 2011-08-01 | 9.600 | 8,940,545 | +65,632 | 0.23% | 85,825,538 |
| 2011-08-02 | 2011-07-29 | 9.542 | 8,874,913 | -8,636 | 0.23% | 84,681,653 |
| 2011-08-01 | 2011-07-28 | 9.542 | 8,883,549 | +51,815 | 0.23% | 84,764,055 |
| 2011-07-29 | 2011-07-27 | 9.623 | 8,831,734 | -20,726 | 0.22% | 84,985,536 |
| 2011-07-28 | 2011-07-26 | 9.576 | 8,852,460 | -165,807 | 0.22% | 84,774,941 |
| 2011-07-27 | 2011-07-25 | 9.356 | 9,018,267 | -108,811 | 0.23% | 84,378,628 |
| 2011-07-26 | 2011-07-22 | 9.032 | 9,127,078 | +86,358 | 0.23% | 82,437,417 |
| 2011-07-22 | 2011-07-20 | 9.032 | 9,040,720 | -8,636 | 0.23% | 81,657,416 |
| 2011-07-20 | 2011-07-18 | 8.893 | 9,049,356 | +5,181 | 0.23% | 80,477,950 |
| 2011-07-18 | 2011-07-14 | 9.055 | 9,044,175 | +22,453 | 0.23% | 81,898,080 |
| 2011-07-15 | 2011-07-13 | 8.789 | 9,021,722 | -179,624 | 0.23% | 79,291,974 |
| 2011-07-14 | 2011-07-12 | 8.777 | 9,201,346 | -18,999 | 0.23% | 80,764,141 |
| 2011-07-13 | 2011-07-11 | 9.183 | 9,220,345 | +103,630 | 0.23% | 84,667,819 |
| 2011-07-11 | 2011-07-07 | 9.391 | 9,116,715 | +60,450 | 0.23% | 85,616,455 |
| 2011-07-08 | 2011-07-06 | 9.055 | 9,056,265 | -17,271 | 0.23% | 82,007,559 |
| 2011-07-07 | 2011-07-05 | 9.426 | 9,073,536 | -129,537 | 0.23% | 85,526,162 |
| 2011-07-06 | 2011-07-04 | 9.426 | 9,203,073 | -55,269 | 0.23% | 86,747,164 |
| 2011-07-05 | 2011-06-30 | 9.333 | 9,258,342 | +17,271 | 0.23% | 86,410,451 |
| 2011-06-30 | 2011-06-28 | 9.611 | 9,241,071 | -46,633 | 0.23% | 88,817,473 |
| 2011-06-29 | 2011-06-27 | 9.437 | 9,287,704 | -328,160 | 0.24% | 87,652,435 |
| 2011-06-28 | 2011-06-24 | 8.986 | 9,615,864 | -286,708 | 0.24% | 86,406,825 |
| 2011-06-27 | 2011-06-23 | 8.337 | 9,902,572 | -3,454 | 0.25% | 82,561,679 |
| 2011-06-24 | 2011-06-22 | 8.476 | 9,906,026 | -93,267 | 0.25% | 83,966,984 |
| 2011-06-23 | 2011-06-21 | 8.395 | 9,999,293 | -8,636 | 0.25% | 83,947,026 |
| 2011-06-22 | 2011-06-20 | 8.314 | 10,007,929 | +8,636 | 0.25% | 83,208,304 |
| 2011-06-21 | 2011-06-17 | 8.106 | 9,999,293 | -5,181 | 0.25% | 81,052,300 |
| 2011-06-20 | 2011-06-16 | 8.106 | 10,004,474 | +25,907 | 0.25% | 81,094,297 |
| 2011-06-17 | 2011-06-15 | 8.187 | 9,978,567 | +27,634 | 0.25% | 81,693,143 |
| 2011-06-16 | 2011-06-14 | 8.152 | 9,950,933 | +8,636 | 0.25% | 81,121,220 |
| 2011-06-15 | 2011-06-13 | 8.198 | 9,942,297 | +41,452 | 0.25% | 81,511,334 |
| 2011-06-14 | 2011-06-10 | 8.187 | 9,900,845 | +29,362 | 0.25% | 81,056,843 |
| 2011-06-13 | 2011-06-09 | 8.384 | 9,871,483 | -8,636 | 0.25% | 82,759,714 |
| 2011-06-10 | 2011-06-08 | 8.638 | 9,880,119 | +112,265 | 0.25% | 85,349,113 |
| 2011-06-09 | 2011-06-07 | 8.963 | 9,767,854 | -373,066 | 0.25% | 87,546,368 |
| 2011-06-08 | 2011-06-03 | 8.916 | 10,140,920 | -12,090 | 0.26% | 90,420,331 |
| 2011-06-07 | 2011-06-02 | 9.102 | 10,153,010 | -146,808 | 0.26% | 92,409,234 |
| 2011-06-03 | 2011-06-01 | 9.171 | 10,299,818 | -43,179 | 0.26% | 94,461,045 |
| 2011-06-02 | 2011-05-31 | 9.148 | 10,342,997 | -440,426 | 0.26% | 94,617,507 |
| 2011-05-31 | 2011-05-27 | 9.252 | 10,783,423 | -405,882 | 0.27% | 99,770,335 |
| 2011-05-30 | 2011-05-26 | 9.113 | 11,189,305 | +25,908 | 0.28% | 101,970,807 |
| 2011-05-27 | 2011-05-25 | 9.009 | 11,163,397 | +207,259 | 0.28% | 100,571,280 |
| 2011-05-26 | 2011-05-24 | 9.113 | 10,956,138 | +272,891 | 0.28% | 99,845,900 |
| 2011-05-25 | 2011-05-23 | 9.275 | 10,683,247 | +29,361 | 0.27% | 99,090,906 |
| 2011-05-24 | 2011-05-20 | 9.380 | 10,653,886 | -60,450 | 0.27% | 99,928,893 |
| 2011-05-23 | 2011-05-19 | 9.519 | 10,714,336 | -39,725 | 0.27% | 101,984,716 |
| 2011-05-20 | 2011-05-18 | 9.646 | 10,754,061 | -103,629 | 0.27% | 103,732,659 |
| 2011-05-18 | 2011-05-16 | 9.391 | 10,857,690 | -82,904 | 0.28% | 101,966,216 |
| 2011-05-17 | 2011-05-13 | 9.576 | 10,940,594 | -41,452 | 0.28% | 104,771,804 |
| 2011-05-16 | 2011-05-12 | 9.403 | 10,982,046 | -124,355 | 0.28% | 103,261,231 |
| 2011-05-13 | 2011-05-11 | 9.380 | 11,106,401 | +98,448 | 0.28% | 104,173,290 |
| 2011-05-12 | 2011-05-09 | 9.646 | 11,007,953 | -169,261 | 0.28% | 106,181,677 |
| 2011-05-11 | 2011-05-06 | 9.715 | 11,177,214 | -918,848 | 0.28% | 108,590,926 |
| 2011-05-09 | 2011-05-05 | 9.183 | 12,096,062 | +103,629 | 0.31% | 111,074,714 |
| 2011-05-06 | 2011-05-04 | 9.055 | 11,992,433 | +260,801 | 0.30% | 108,595,559 |
| 2011-05-05 | 2011-05-03 | 9.299 | 11,731,632 | +69,086 | 0.30% | 109,086,746 |
| 2011-05-04 | 2011-04-29 | 9.102 | 11,662,546 | -60,450 | 0.30% | 106,148,516 |
| 2011-05-03 | 2011-04-28 | 9.356 | 11,722,996 | +122,628 | 0.30% | 109,685,189 |
| 2011-04-29 | 2011-04-27 | 9.623 | 11,600,368 | -155,444 | 0.29% | 111,627,398 |
| 2011-04-28 | 2011-04-26 | 9.692 | 11,755,812 | +751,313 | 0.30% | 113,939,970 |
| 2011-04-27 | 2011-04-21 | 9.507 | 11,004,499 | -354,067 | 0.28% | 104,619,212 |
| 2011-04-26 | 2011-04-20 | 9.715 | 11,358,566 | -416,245 | 0.29% | 110,352,831 |
| 2011-04-21 | 2011-04-19 | 9.615 | 11,774,811 | +170,989 | 0.30% | 113,219,933 |
| 2011-04-20 | 2011-04-18 | 9.568 | 11,603,822 | -72,469 | 0.29% | 111,028,859 |
| 2011-04-19 | 2011-04-15 | 9.509 | 11,676,291 | +446,382 | 0.30% | 111,034,319 |
| 2011-04-18 | 2011-04-14 | 9.156 | 11,229,909 | +139,176 | 0.29% | 102,819,632 |
| 2011-04-15 | 2011-04-13 | 9.403 | 11,090,733 | +101,836 | 0.29% | 104,289,823 |
| 2011-04-14 | 2011-04-12 | 8.849 | 10,988,897 | +5,092 | 0.28% | 97,246,242 |
| 2011-04-13 | 2011-04-11 | 8.685 | 10,983,805 | +16,973 | 0.28% | 95,389,175 |
| 2011-04-12 | 2011-04-08 | 8.673 | 10,966,832 | +3,394 | 0.28% | 95,112,543 |
| 2011-04-11 | 2011-04-07 | 8.590 | 10,963,438 | -227,434 | 0.28% | 94,178,785 |
| 2011-04-08 | 2011-04-06 | 8.732 | 11,190,872 | -47,523 | 0.29% | 97,714,930 |
| 2011-04-07 | 2011-04-04 | 8.920 | 11,238,395 | -72,983 | 0.29% | 100,248,749 |
| 2011-04-06 | 2011-04-01 | 8.743 | 11,311,378 | -152,755 | 0.29% | 98,900,437 |
| 2011-04-04 | 2011-03-31 | 8.484 | 11,464,133 | -339,454 | 0.30% | 97,264,084 |
| 2011-04-01 | 2011-03-30 | 8.673 | 11,803,587 | -234,223 | 0.30% | 102,369,506 |
| 2011-03-31 | 2011-03-29 | 8.437 | 12,037,810 | -44,129 | 0.31% | 101,563,883 |
| 2011-03-29 | 2011-03-25 | 8.531 | 12,081,939 | +154,451 | 0.31% | 103,075,154 |
| 2011-03-25 | 2011-03-23 | 8.590 | 11,927,488 | -386,977 | 0.31% | 102,460,225 |
| 2011-03-24 | 2011-03-22 | 8.472 | 12,314,465 | -113,718 | 0.32% | 104,333,368 |
| 2011-03-23 | 2011-03-21 | 8.178 | 12,428,183 | +40,735 | 0.32% | 101,635,610 |
| 2011-03-22 | 2011-03-18 | 8.095 | 12,387,448 | +16,973 | 0.32% | 100,280,703 |
| 2011-03-21 | 2011-03-17 | 7.966 | 12,370,475 | +30,551 | 0.32% | 98,539,842 |
| 2011-03-18 | 2011-03-16 | 8.272 | 12,339,924 | +483,722 | 0.32% | 102,077,115 |
| 2011-03-17 | 2011-03-15 | 8.237 | 11,856,202 | +235,921 | 0.31% | 97,656,590 |
| 2011-03-16 | 2011-03-14 | 8.437 | 11,620,281 | +208,764 | 0.30% | 98,041,160 |
| 2011-03-14 | 2011-03-10 | 8.590 | 11,411,517 | +25,459 | 0.29% | 98,027,900 |
| 2011-03-11 | 2011-03-09 | 8.791 | 11,386,058 | +61,102 | 0.29% | 100,090,073 |
| 2011-03-10 | 2011-03-08 | 8.696 | 11,324,956 | +33,945 | 0.29% | 98,485,359 |
| 2011-03-09 | 2011-03-07 | 8.425 | 11,291,011 | +86,561 | 0.29% | 95,130,036 |
| 2011-03-08 | 2011-03-04 | 8.767 | 11,204,450 | -130,690 | 0.29% | 98,229,575 |
| 2011-03-07 | 2011-03-03 | 8.767 | 11,335,140 | -118,809 | 0.29% | 99,375,337 |
| 2011-03-04 | 2011-03-02 | 8.531 | 11,453,949 | -118,809 | 0.30% | 97,717,557 |
| 2011-03-03 | 2011-03-01 | 8.755 | 11,572,758 | -347,940 | 0.30% | 101,322,168 |
| 2011-03-02 | 2011-02-28 | 8.567 | 11,920,698 | +71,285 | 0.31% | 102,120,959 |
| 2011-03-01 | 2011-02-25 | 8.296 | 11,849,413 | +403,950 | 0.31% | 98,298,815 |
| 2011-02-28 | 2011-02-24 | 8.296 | 11,445,463 | +166,333 | 0.30% | 94,947,780 |
| 2011-02-25 | 2011-02-23 | 8.720 | 11,279,130 | +8,486 | 0.29% | 98,352,660 |
| 2011-02-24 | 2011-02-22 | 8.791 | 11,270,644 | +208,765 | 0.29% | 99,075,517 |
| 2011-02-23 | 2011-02-21 | 9.450 | 11,061,879 | -11,881 | 0.29% | 104,539,895 |
| 2011-02-22 | 2011-02-18 | 9.674 | 11,073,760 | +69,588 | 0.29% | 107,131,467 |
| 2011-02-18 | 2011-02-16 | 9.285 | 11,004,172 | +110,323 | 0.28% | 102,179,171 |
| 2011-02-17 | 2011-02-15 | 9.144 | 10,893,849 | +149,359 | 0.28% | 99,614,340 |
| 2011-02-16 | 2011-02-14 | 9.415 | 10,744,490 | +54,313 | 0.28% | 101,160,595 |
| 2011-02-15 | 2011-02-11 | 8.838 | 10,690,177 | +74,680 | 0.28% | 94,476,751 |
| 2011-02-14 | 2011-02-10 | 8.696 | 10,615,497 | +101,836 | 0.27% | 92,315,682 |
| 2011-02-11 | 2011-02-09 | 8.861 | 10,513,661 | +149,360 | 0.27% | 93,164,530 |
| 2011-02-10 | 2011-02-08 | 9.285 | 10,364,301 | +8,486 | 0.27% | 96,237,653 |
| 2011-02-09 | 2011-02-07 | 9.309 | 10,355,815 | +96,745 | 0.27% | 96,402,914 |
| 2011-02-08 | 2011-02-02 | 9.627 | 10,259,070 | -74,680 | 0.26% | 98,766,312 |
| 2011-02-07 | 2011-01-31 | 9.462 | 10,333,750 | +222,343 | 0.27% | 97,780,507 |
| 2011-02-01 | 2011-01-28 | 9.721 | 10,111,407 | -3,395 | 0.26% | 98,297,920 |
| 2011-01-28 | 2011-01-26 | 9.945 | 10,114,802 | +66,194 | 0.26% | 100,595,516 |
| 2011-01-27 | 2011-01-25 | 9.545 | 10,048,608 | +35,642 | 0.26% | 95,911,286 |
| 2011-01-26 | 2011-01-24 | 9.816 | 10,012,966 | +103,534 | 0.26% | 98,284,839 |
| 2011-01-25 | 2011-01-21 | 10.075 | 9,909,432 | +400,556 | 0.26% | 99,837,493 |
| 2011-01-24 | 2011-01-20 | 10.193 | 9,508,876 | +130,690 | 0.25% | 96,922,382 |
| 2011-01-20 | 2011-01-18 | 10.700 | 9,378,186 | -3,395 | 0.24% | 100,342,168 |
| 2011-01-19 | 2011-01-17 | 10.593 | 9,381,581 | +16,973 | 0.24% | 99,383,552 |
| 2011-01-18 | 2011-01-14 | 10.817 | 9,364,608 | +61,102 | 0.24% | 101,300,380 |
| 2011-01-17 | 2011-01-13 | 10.806 | 9,303,506 | -47,524 | 0.24% | 100,529,788 |
| 2011-01-14 | 2011-01-12 | 11.194 | 9,351,030 | +339,454 | 0.24% | 104,679,549 |
| 2011-01-13 | 2011-01-11 | 10.829 | 9,011,576 | -5,092 | 0.23% | 97,587,693 |
| 2011-01-12 | 2011-01-10 | 10.558 | 9,016,668 | +59,405 | 0.23% | 95,199,108 |
| 2011-01-11 | 2011-01-07 | 10.853 | 8,957,263 | +84,863 | 0.23% | 97,210,627 |
| 2011-01-10 | 2011-01-06 | 11.006 | 8,872,400 | +71,286 | 0.23% | 97,648,770 |
| 2011-01-07 | 2011-01-05 | 11.147 | 8,801,114 | -132,387 | 0.23% | 98,108,711 |
| 2011-01-06 | 2011-01-04 | 10.971 | 8,933,501 | +420,923 | 0.23% | 98,005,435 |
| 2011-01-05 | 2011-01-03 | 10.806 | 8,512,578 | -11,881 | 0.22% | 91,983,351 |
| 2011-01-04 | 2010-12-31 | 10.287 | 8,524,459 | -71,285 | 0.22% | 87,691,976 |
| 2011-01-03 | 2010-12-29 | 10.311 | 8,595,744 | -208,765 | 0.22% | 88,627,870 |
| 2010-12-29 | 2010-12-24 | 10.087 | 8,804,509 | -13,578 | 0.23% | 88,809,146 |
| 2010-12-28 | 2010-12-22 | 10.169 | 8,818,087 | +244,407 | 0.23% | 89,673,468 |
| 2010-12-23 | 2010-12-21 | 9.969 | 8,573,680 | +39,037 | 0.22% | 85,470,535 |
| 2010-12-22 | 2010-12-20 | 9.651 | 8,534,643 | +50,918 | 0.22% | 82,366,014 |
| 2010-12-21 | 2010-12-17 | 9.745 | 8,483,725 | +72,983 | 0.22% | 82,674,367 |
| 2010-12-20 | 2010-12-16 | 9.769 | 8,410,742 | +113,717 | 0.22% | 82,161,362 |
| 2010-12-17 | 2010-12-15 | 9.851 | 8,297,025 | -212,159 | 0.21% | 81,734,887 |
| 2010-12-16 | 2010-12-14 | 10.464 | 8,509,184 | +595,743 | 0.22% | 89,038,876 |
| 2010-12-15 | 2010-12-13 | 10.287 | 7,913,441 | +174,818 | 0.20% | 81,406,372 |
| 2010-12-14 | 2010-12-10 | 10.676 | 7,738,623 | +164,636 | 0.20% | 82,617,239 |
| 2010-12-13 | 2010-12-09 | 10.935 | 7,573,987 | +56,010 | 0.20% | 82,823,069 |
| 2010-12-10 | 2010-12-08 | 11.642 | 7,517,977 | -5,092 | 0.19% | 87,525,928 |
| 2010-12-09 | 2010-12-07 | 11.878 | 7,523,069 | +8,486 | 0.19% | 89,358,191 |
| 2010-12-08 | 2010-12-06 | 11.807 | 7,514,583 | +5,092 | 0.19% | 88,726,101 |
| 2010-12-07 | 2010-12-03 | 12.208 | 7,509,491 | -13,578 | 0.19% | 91,674,605 |
| 2010-12-06 | 2010-12-02 | 12.231 | 7,523,069 | -42,432 | 0.19% | 92,017,660 |
| 2010-12-02 | 2010-11-30 | 11.925 | 7,565,501 | -25,459 | 0.20% | 90,218,789 |
| 2010-12-01 | 2010-11-29 | 11.925 | 7,590,960 | -336,060 | 0.20% | 90,522,388 |
| 2010-11-30 | 2010-11-26 | 11.713 | 7,927,020 | +74,680 | 0.20% | 92,848,550 |
| 2010-11-29 | 2010-11-25 | 11.878 | 7,852,340 | +25,459 | 0.20% | 93,269,235 |
| 2010-11-26 | 2010-11-24 | 11.831 | 7,826,881 | +25,459 | 0.20% | 92,597,920 |
| 2010-11-25 | 2010-11-23 | 12.043 | 7,801,422 | -8,486 | 0.20% | 93,951,443 |
| 2010-11-22 | 2010-11-18 | 12.090 | 7,809,908 | -69,588 | 0.21% | 94,421,755 |
| 2010-11-19 | 2010-11-17 | 11.630 | 7,879,496 | +5,092 | 0.21% | 91,641,962 |
| 2010-11-18 | 2010-11-16 | 12.090 | 7,874,404 | +42,432 | 0.21% | 95,201,511 |
| 2010-11-17 | 2010-11-15 | 12.114 | 7,831,972 | +67,890 | 0.21% | 94,873,086 |
| 2010-11-16 | 2010-11-12 | 12.608 | 7,764,082 | -16,972 | 0.21% | 97,893,235 |
| 2010-11-15 | 2010-11-11 | 13.198 | 7,781,054 | +91,652 | 0.21% | 102,691,676 |
| 2010-11-11 | 2010-11-09 | 13.009 | 7,689,402 | -27,156 | 0.21% | 100,032,340 |
| 2010-11-10 | 2010-11-08 | 13.386 | 7,716,558 | +50,918 | 0.21% | 103,295,344 |
| 2010-11-09 | 2010-11-05 | 12.608 | 7,665,640 | -22,064 | 0.21% | 96,652,031 |
| 2010-11-08 | 2010-11-04 | 12.467 | 7,687,704 | +11,880 | 0.21% | 95,843,157 |
| 2010-11-05 | 2010-11-03 | 12.821 | 7,675,824 | -30,550 | 0.21% | 98,408,518 |
| 2010-11-04 | 2010-11-02 | 12.349 | 7,706,374 | +8,486 | 0.21% | 95,167,827 |
| 2010-11-03 | 2010-11-01 | 12.444 | 7,697,888 | -54,313 | 0.21% | 95,788,703 |
| 2010-11-02 | 2010-10-29 | 12.279 | 7,752,201 | -57,707 | 0.21% | 95,185,661 |
| 2010-11-01 | 2010-10-28 | 12.326 | 7,809,908 | -76,377 | 0.21% | 96,262,335 |
| 2010-10-28 | 2010-10-26 | 13.457 | 7,886,285 | +83,166 | 0.21% | 106,124,916 |
| 2010-10-27 | 2010-10-25 | 13.339 | 7,803,119 | -59,404 | 0.21% | 104,086,270 |
| 2010-10-26 | 2010-10-22 | 13.056 | 7,862,523 | -256,288 | 0.21% | 102,655,088 |
| 2010-10-25 | 2010-10-21 | 13.033 | 8,118,811 | -16,973 | 0.22% | 105,809,910 |
| 2010-10-22 | 2010-10-20 | 12.679 | 8,135,784 | +35,643 | 0.22% | 103,155,044 |
| 2010-10-21 | 2010-10-19 | 12.868 | 8,100,141 | -84,864 | 0.22% | 104,230,304 |
| 2010-10-20 | 2010-10-18 | 12.797 | 8,185,005 | +1,697 | 0.22% | 104,743,616 |
| 2010-10-19 | 2010-10-15 | 12.891 | 8,183,308 | +123,901 | 0.22% | 105,493,332 |
| 2010-10-18 | 2010-10-14 | 12.773 | 8,059,407 | +320,784 | 0.22% | 102,946,399 |
| 2010-10-15 | 2010-10-13 | 12.891 | 7,738,623 | +295,326 | 0.21% | 99,760,772 |
| 2010-10-14 | 2010-10-12 | 12.491 | 7,443,297 | +388,675 | 0.20% | 92,971,535 |
| 2010-10-13 | 2010-10-11 | 12.608 | 7,054,622 | +3,394 | 0.19% | 88,948,026 |
| 2010-10-12 | 2010-10-08 | 12.632 | 7,051,228 | +28,854 | 0.19% | 89,071,411 |
| 2010-10-11 | 2010-10-07 | 12.444 | 7,022,374 | -529,549 | 0.19% | 87,382,942 |
| 2010-10-08 | 2010-10-06 | 12.844 | 7,551,923 | -157,846 | 0.20% | 96,998,013 |
| 2010-10-07 | 2010-10-05 | 13.292 | 7,709,769 | -13,578 | 0.21% | 102,477,673 |
| 2010-10-06 | 2010-10-04 | 13.080 | 7,723,347 | -412,437 | 0.21% | 101,019,989 |
| 2010-10-05 | 2010-09-30 | 12.632 | 8,135,784 | -10,184 | 0.22% | 102,771,568 |
| 2010-10-04 | 2010-09-29 | 12.302 | 8,145,968 | -157,846 | 0.22% | 100,212,521 |
| 2010-09-30 | 2010-09-28 | 11.949 | 8,303,814 | -16,973 | 0.22% | 99,218,888 |
| 2010-09-29 | 2010-09-27 | 12.208 | 8,320,787 | +159,544 | 0.22% | 101,578,770 |
| 2010-09-28 | 2010-09-24 | 11.748 | 8,161,243 | +8,486 | 0.22% | 95,880,492 |
| 2010-09-27 | 2010-09-22 | 11.901 | 8,152,757 | +159,544 | 0.22% | 97,029,694 |
| 2010-09-24 | 2010-09-21 | 11.713 | 7,993,213 | -291,931 | 0.21% | 93,623,864 |
| 2010-09-22 | 2010-09-20 | 11.136 | 8,285,144 | -110,322 | 0.22% | 92,259,407 |
| 2010-09-21 | 2010-09-17 | 11.112 | 8,395,466 | +49,220 | 0.22% | 93,290,042 |
| 2010-09-17 | 2010-09-15 | 11.136 | 8,346,246 | -5,091 | 0.22% | 92,939,810 |
| 2010-09-16 | 2010-09-14 | 11.312 | 8,351,337 | -3,395 | 0.22% | 94,472,635 |
| 2010-09-15 | 2010-09-13 | 11.183 | 8,354,732 | -118,809 | 0.22% | 93,428,102 |
| 2010-09-13 | 2010-09-09 | 11.088 | 8,473,541 | +395,464 | 0.23% | 93,957,910 |
| 2010-09-10 | 2010-09-08 | 10.711 | 8,078,077 | -293,628 | 0.22% | 86,526,804 |
| 2010-09-09 | 2010-09-07 | 10.900 | 8,371,705 | -337,757 | 0.22% | 91,250,329 |
| 2010-09-08 | 2010-09-06 | 10.758 | 8,709,462 | -286,838 | 0.23% | 93,700,281 |
| 2010-09-07 | 2010-09-03 | 10.711 | 8,996,300 | -320,785 | 0.24% | 96,362,177 |
| 2010-09-06 | 2010-09-02 | 10.499 | 9,317,085 | +54,313 | 0.25% | 97,822,003 |
| 2010-09-03 | 2010-09-01 | 10.063 | 9,262,772 | +247,802 | 0.25% | 93,213,246 |
| 2010-09-01 | 2010-08-30 | 9.957 | 9,014,970 | +308,903 | 0.24% | 89,763,501 |
| 2010-08-30 | 2010-08-26 | 9.957 | 8,706,067 | +134,084 | 0.23% | 86,687,704 |
| 2010-08-27 | 2010-08-25 | 10.040 | 8,571,983 | +8,487 | 0.23% | 86,059,672 |
| 2010-08-24 | 2010-08-20 | 10.311 | 8,563,496 | -33,946 | 0.23% | 88,295,372 |
| 2010-08-23 | 2010-08-19 | 10.346 | 8,597,442 | +28,854 | 0.23% | 88,949,305 |
| 2010-08-18 | 2010-08-16 | 10.346 | 8,568,588 | +118,809 | 0.23% | 88,650,781 |
| 2010-08-17 | 2010-08-13 | 10.652 | 8,449,779 | +5,092 | 0.23% | 90,010,375 |
| 2010-08-16 | 2010-08-12 | 10.275 | 8,444,687 | +259,682 | 0.23% | 86,771,845 |
| 2010-08-13 | 2010-08-11 | 10.605 | 8,185,005 | +130,690 | 0.22% | 86,804,102 |
| 2010-08-12 | 2010-08-10 | 11.006 | 8,054,315 | +332,665 | 0.22% | 88,645,006 |
| 2010-08-11 | 2010-08-09 | 11.395 | 7,721,650 | -8,486 | 0.21% | 87,986,365 |
| 2010-08-10 | 2010-08-06 | 11.383 | 7,730,136 | -140,874 | 0.21% | 87,991,972 |
| 2010-08-09 | 2010-08-05 | 11.465 | 7,871,010 | -361,518 | 0.21% | 90,244,781 |
| 2010-08-06 | 2010-08-04 | 11.018 | 8,232,528 | -42,432 | 0.22% | 90,703,410 |
| 2010-08-05 | 2010-08-03 | 10.900 | 8,274,960 | -88,258 | 0.22% | 90,195,823 |
| 2010-08-04 | 2010-08-02 | 10.900 | 8,363,218 | -91,653 | 0.22% | 91,157,822 |
| 2010-08-02 | 2010-07-29 | 10.582 | 8,454,871 | -30,551 | 0.23% | 89,466,843 |
| 2010-07-30 | 2010-07-28 | 10.617 | 8,485,422 | -86,561 | 0.23% | 90,090,091 |
| 2010-07-29 | 2010-07-27 | 10.593 | 8,571,983 | +84,864 | 0.23% | 90,807,095 |
| 2010-07-27 | 2010-07-23 | 10.381 | 8,487,119 | -426,015 | 0.23% | 88,107,928 |
| 2010-07-26 | 2010-07-22 | 10.593 | 8,913,134 | -25,459 | 0.24% | 94,421,070 |
| 2010-07-23 | 2010-07-21 | 10.487 | 8,938,593 | -127,296 | 0.24% | 93,742,808 |
| 2010-07-22 | 2010-07-20 | 10.040 | 9,065,889 | -8,486 | 0.24% | 91,018,313 |
| 2010-07-21 | 2010-07-19 | 9.721 | 9,074,375 | +101,836 | 0.24% | 88,216,426 |
| 2010-07-19 | 2010-07-15 | 10.075 | 8,972,539 | -37,340 | 0.24% | 90,398,299 |
| 2010-07-16 | 2010-07-14 | 10.334 | 9,009,879 | -151,057 | 0.24% | 93,110,217 |
| 2010-07-15 | 2010-07-13 | 10.040 | 9,160,936 | -152,754 | 0.25% | 91,972,551 |
| 2010-07-14 | 2010-07-12 | 9.745 | 9,313,690 | -110,323 | 0.25% | 90,762,422 |
| 2010-07-13 | 2010-07-09 | 9.639 | 9,424,013 | -368,308 | 0.25% | 90,838,085 |
| 2010-07-12 | 2010-07-08 | 9.368 | 9,792,321 | +127,296 | 0.26% | 91,734,259 |
| 2010-07-09 | 2010-07-07 | 9.191 | 9,665,025 | -61,102 | 0.26% | 88,833,418 |
| 2010-07-08 | 2010-07-06 | 9.085 | 9,726,127 | +344,546 | 0.26% | 88,363,539 |
| 2010-07-07 | 2010-07-05 | 8.732 | 9,381,581 | +212,159 | 0.25% | 81,916,810 |
| 2010-07-05 | 2010-06-30 | 9.168 | 9,169,422 | +8,486 | 0.25% | 84,062,121 |
| 2010-07-02 | 2010-06-29 | 9.132 | 9,160,936 | +5,092 | 0.25% | 83,660,478 |
| 2010-06-30 | 2010-06-28 | 9.450 | 9,155,844 | +61,102 | 0.24% | 86,526,979 |
| 2010-06-28 | 2010-06-24 | 9.710 | 9,094,742 | +8,486 | 0.24% | 88,307,255 |
| 2010-06-25 | 2010-06-23 | 9.922 | 9,086,256 | -10,183 | 0.24% | 90,152,100 |
| 2010-06-24 | 2010-06-22 | 9.945 | 9,096,439 | -174,819 | 0.24% | 90,467,512 |
| 2010-06-23 | 2010-06-21 | 10.004 | 9,271,258 | -135,782 | 0.25% | 92,752,398 |
| 2010-06-22 | 2010-06-18 | 9.439 | 9,407,040 | -196,883 | 0.25% | 88,790,049 |
| 2010-06-21 | 2010-06-17 | 9.757 | 9,603,923 | -66,194 | 0.26% | 93,703,928 |
| 2010-06-18 | 2010-06-15 | 9.627 | 9,670,117 | -8,486 | 0.26% | 93,096,333 |
| 2010-06-17 | 2010-06-14 | 9.745 | 9,678,603 | -174,819 | 0.26% | 94,318,519 |
| 2010-06-15 | 2010-06-11 | 9.474 | 9,853,422 | -40,735 | 0.26% | 93,351,633 |
| 2010-06-14 | 2010-06-10 | 9.132 | 9,894,157 | +11,881 | 0.26% | 90,356,477 |
| 2010-06-10 | 2010-06-08 | 9.085 | 9,882,276 | -8,486 | 0.26% | 89,782,180 |
| 2010-06-09 | 2010-06-07 | 9.050 | 9,890,762 | +5,092 | 0.26% | 89,509,630 |
| 2010-06-08 | 2010-06-04 | 9.262 | 9,885,670 | +13,578 | 0.26% | 91,560,350 |
| 2010-06-01 | 2010-05-28 | 9.227 | 9,872,092 | -64,497 | 0.26% | 91,085,604 |
| 2010-05-31 | 2010-05-27 | 8.849 | 9,936,589 | -76,377 | 0.27% | 87,933,843 |
| 2010-05-28 | 2010-05-26 | 8.390 | 10,012,966 | -8,486 | 0.27% | 84,008,170 |
| 2010-05-27 | 2010-05-25 | 7.871 | 10,021,452 | +8,486 | 0.27% | 78,883,451 |
| 2010-05-26 | 2010-05-24 | 8.626 | 10,012,966 | -8,486 | 0.27% | 86,367,950 |
| 2010-05-25 | 2010-05-20 | 8.072 | 10,021,452 | +293,628 | 0.27% | 80,890,964 |
| 2010-05-24 | 2010-05-19 | 8.449 | 9,727,824 | +16,972 | 0.26% | 82,188,991 |
| 2010-05-20 | 2010-05-18 | 8.802 | 9,710,852 | -8,486 | 0.26% | 85,478,467 |
| 2010-05-19 | 2010-05-17 | 8.755 | 9,719,338 | +105,231 | 0.26% | 85,095,048 |
| 2010-05-18 | 2010-05-14 | 8.849 | 9,614,107 | -62,799 | 0.26% | 85,080,038 |
| 2010-05-17 | 2010-05-13 | 8.979 | 9,676,906 | +33,945 | 0.26% | 86,890,097 |
| 2010-05-14 | 2010-05-12 | 8.414 | 9,642,961 | +466,750 | 0.26% | 81,131,109 |
| 2010-05-13 | 2010-05-11 | 8.437 | 9,176,211 | +37,340 | 0.25% | 77,420,363 |
| 2010-05-12 | 2010-05-10 | 8.779 | 9,138,871 | +89,955 | 0.24% | 80,228,303 |
| 2010-05-11 | 2010-05-07 | 8.779 | 9,048,916 | +213,856 | 0.24% | 79,438,607 |
| 2010-05-10 | 2010-05-06 | 9.238 | 8,835,060 | +84,864 | 0.24% | 81,621,459 |
| 2010-05-07 | 2010-05-05 | 10.040 | 8,750,196 | -35,643 | 0.23% | 87,848,867 |
| 2010-05-06 | 2010-05-04 | 9.839 | 8,785,839 | +3,395 | 0.23% | 86,446,717 |
| 2010-05-05 | 2010-05-03 | 9.875 | 8,782,444 | +42,432 | 0.23% | 86,723,779 |
| 2010-05-03 | 2010-04-29 | 9.898 | 8,740,012 | +23,761 | 0.23% | 86,510,755 |
| 2010-04-30 | 2010-04-28 | 9.733 | 8,716,251 | +42,432 | 0.23% | 84,837,637 |
| 2010-04-28 | 2010-04-26 | 10.181 | 8,673,819 | -93,350 | 0.23% | 88,308,577 |
| 2010-04-27 | 2010-04-23 | 9.792 | 8,767,169 | -64,496 | 0.23% | 85,849,781 |
| 2010-04-26 | 2010-04-22 | 9.922 | 8,831,665 | +11,881 | 0.24% | 87,626,097 |
| 2010-04-23 | 2010-04-21 | 9.957 | 8,819,784 | -325,876 | 0.24% | 87,820,003 |
| 2010-04-22 | 2010-04-20 | 9.627 | 9,145,660 | +6,789 | 0.24% | 88,047,270 |
| 2010-04-21 | 2010-04-19 | 9.462 | 9,138,871 | +6,789 | 0.24% | 86,474,265 |
| 2010-04-20 | 2010-04-16 | 9.474 | 9,132,082 | -134,085 | 0.24% | 86,517,635 |
| 2010-04-19 | 2010-04-15 | 9.462 | 9,266,167 | -354,729 | 0.25% | 87,678,772 |
| 2010-04-16 | 2010-04-14 | 9.003 | 9,620,896 | +101,836 | 0.26% | 86,613,915 |
| 2010-04-15 | 2010-04-13 | 9.227 | 9,519,060 | +23,762 | 0.25% | 87,828,328 |
| 2010-04-14 | 2010-04-12 | 9.498 | 9,495,298 | +50,918 | 0.25% | 90,182,533 |
| 2010-04-13 | 2010-04-09 | 9.450 | 9,444,380 | -100,139 | 0.25% | 89,253,778 |
| 2010-04-12 | 2010-04-08 | 9.168 | 9,544,519 | +40,735 | 0.26% | 87,500,882 |
| 2010-04-08 | 2010-04-01 | 9.486 | 9,503,784 | -91,653 | 0.25% | 90,151,141 |
| 2010-04-07 | 2010-03-31 | 9.450 | 9,595,437 | -64,496 | 0.26% | 90,681,337 |
| 2010-03-31 | 2010-03-29 | 8.897 | 9,659,933 | -93,350 | 0.26% | 85,940,891 |
| 2010-03-30 | 2010-03-26 | 8.826 | 9,753,283 | -8,487 | 0.26% | 86,081,818 |
| 2010-03-29 | 2010-03-25 | 8.720 | 9,761,770 | +66,194 | 0.26% | 85,121,463 |
| 2010-03-26 | 2010-03-24 | 8.673 | 9,695,576 | +123,901 | 0.26% | 84,087,263 |
| 2010-03-25 | 2010-03-23 | 8.991 | 9,571,675 | -1,698 | 0.26% | 86,058,004 |
| 2010-03-24 | 2010-03-22 | 9.321 | 9,573,373 | -20,367 | 0.26% | 89,231,923 |
| 2010-03-23 | 2010-03-19 | 9.309 | 9,593,740 | -16,973 | 0.26% | 89,308,712 |
| 2010-03-22 | 2010-03-18 | 9.179 | 9,610,713 | -349,637 | 0.26% | 88,220,975 |
| 2010-03-19 | 2010-03-17 | 9.003 | 9,960,350 | -39,038 | 0.27% | 89,669,913 |
| 2010-03-18 | 2010-03-16 | 8.814 | 9,999,388 | -6,789 | 0.27% | 88,136,095 |
| 2010-03-17 | 2010-03-15 | 8.802 | 10,006,177 | -6,789 | 0.27% | 88,078,026 |
| 2010-03-16 | 2010-03-12 | 8.861 | 10,012,966 | -1,310,293 | 0.27% | 88,727,730 |
| 2010-03-12 | 2010-03-10 | 7.978 | 11,323,259 | +42,432 | 0.30% | 90,331,433 |
| 2010-03-01 | 2010-02-25 | 7.978 | 11,280,827 | -198,581 | 0.30% | 89,992,931 |
| 2010-02-23 | 2010-02-19 | 7.813 | 11,479,408 | -25,459 | 0.31% | 89,683,347 |
| 2010-02-19 | 2010-02-17 | 8.095 | 11,504,867 | +22,064 | 0.31% | 93,135,903 |
| 2010-02-18 | 2010-02-12 | 7.883 | 11,482,803 | +42,432 | 0.31% | 90,521,725 |
| 2010-02-11 | 2010-02-09 | 7.824 | 11,440,371 | -16,972 | 0.31% | 89,513,178 |
| 2010-02-10 | 2010-02-08 | 7.553 | 11,457,343 | +8,486 | 0.31% | 86,540,766 |
| 2010-02-09 | 2010-02-05 | 7.483 | 11,448,857 | -42,432 | 0.31% | 85,667,214 |
| 2010-02-05 | 2010-02-03 | 8.119 | 11,491,289 | +6,789 | 0.31% | 93,296,802 |
| 2010-02-04 | 2010-02-02 | 8.036 | 11,484,500 | -39,037 | 0.31% | 92,294,380 |
| 2010-02-03 | 2010-02-01 | 7.966 | 11,523,537 | +11,881 | 0.31% | 91,793,364 |
| 2010-02-02 | 2010-01-29 | 7.659 | 11,511,656 | -42,432 | 0.31% | 88,171,849 |
| 2010-01-29 | 2010-01-27 | 7.329 | 11,554,088 | -8,486 | 0.31% | 84,684,679 |
| 2010-01-28 | 2010-01-26 | 7.129 | 11,562,574 | +30,551 | 0.31% | 82,430,643 |
| 2010-01-27 | 2010-01-25 | 7.530 | 11,532,023 | -50,919 | 0.31% | 86,833,068 |
| 2010-01-26 | 2010-01-22 | 7.907 | 11,582,942 | +154,452 | 0.31% | 91,584,123 |
| 2010-01-25 | 2010-01-21 | 8.060 | 11,428,490 | -161,241 | 0.31% | 92,113,597 |
| 2010-01-22 | 2010-01-20 | 7.636 | 11,589,731 | +56,010 | 0.31% | 88,496,715 |
| 2010-01-21 | 2010-01-19 | 7.777 | 11,533,721 | -103,533 | 0.31% | 89,699,943 |
| 2010-01-20 | 2010-01-18 | 7.683 | 11,637,254 | +11,881 | 0.31% | 89,408,107 |
| 2010-01-19 | 2010-01-15 | 7.706 | 11,625,373 | -127,296 | 0.31% | 89,590,804 |
| 2010-01-15 | 2010-01-13 | 6.905 | 11,752,669 | +98,391 | 0.31% | 81,154,557 |
| 2010-01-14 | 2010-01-12 | 6.823 | 11,654,278 | +16,973 | 0.31% | 79,513,840 |
| 2010-01-13 | 2010-01-11 | 6.882 | 11,637,305 | +71,285 | 0.31% | 80,083,686 |
| 2010-01-12 | 2010-01-08 | 6.941 | 11,566,020 | +106,928 | 0.31% | 80,274,576 |
| 2010-01-11 | 2010-01-07 | 7.023 | 11,459,092 | +6,789 | 0.31% | 80,477,644 |
| 2010-01-08 | 2010-01-06 | 7.270 | 11,452,303 | +30,551 | 0.31% | 83,263,906 |
| 2010-01-07 | 2010-01-05 | 7.318 | 11,421,752 | -234,223 | 0.31% | 83,580,144 |
| 2010-01-06 | 2010-01-04 | 7.035 | 11,655,975 | -234,223 | 0.31% | 81,997,711 |
| 2010-01-05 | 2009-12-31 | 7.153 | 11,890,198 | -22,065 | 0.32% | 85,046,524 |
| 2009-12-30 | 2009-12-28 | 6.999 | 11,912,263 | -8,486 | 0.32% | 83,379,542 |
| 2009-12-28 | 2009-12-22 | 6.929 | 11,920,749 | -8,487 | 0.32% | 82,596,122 |
| 2009-12-23 | 2009-12-21 | 6.351 | 11,929,236 | -32,248 | 0.32% | 75,767,016 |
| 2009-12-22 | 2009-12-18 | 6.410 | 11,961,484 | +50,918 | 0.32% | 76,676,583 |
| 2009-12-21 | 2009-12-17 | 6.575 | 11,910,566 | +16,973 | 0.32% | 78,315,078 |
| 2009-12-18 | 2009-12-16 | 6.646 | 11,893,593 | +64,496 | 0.32% | 79,044,374 |
| 2009-12-17 | 2009-12-15 | 6.964 | 11,829,097 | +5,092 | 0.32% | 82,379,255 |
| 2009-12-15 | 2009-12-11 | 7.082 | 11,824,005 | -93,350 | 0.32% | 83,737,090 |
| 2009-12-14 | 2009-12-10 | 6.835 | 11,917,355 | +50,918 | 0.32% | 81,449,169 |
| 2009-12-11 | 2009-12-09 | 6.917 | 11,866,437 | +33,946 | 0.32% | 82,079,977 |
| 2009-12-10 | 2009-12-08 | 7.141 | 11,832,491 | -23,762 | 0.32% | 84,494,336 |
| 2009-12-09 | 2009-12-07 | 7.435 | 11,856,253 | -135,782 | 0.32% | 88,156,757 |
| 2009-12-08 | 2009-12-04 | 7.188 | 11,992,035 | -84,863 | 0.32% | 86,198,858 |
| 2009-12-07 | 2009-12-03 | 7.306 | 12,076,898 | +118,809 | 0.32% | 88,231,950 |
| 2009-12-04 | 2009-12-02 | 7.247 | 11,958,089 | -315,693 | 0.32% | 86,659,402 |
| 2009-12-03 | 2009-12-01 | 7.235 | 12,273,782 | -195,186 | 0.33% | 88,802,576 |
| 2009-12-02 | 2009-11-30 | 6.587 | 12,468,968 | -42,432 | 0.33% | 82,133,647 |
| 2009-12-01 | 2009-11-27 | 6.292 | 12,511,400 | -33,945 | 0.33% | 78,727,408 |
| 2009-11-27 | 2009-11-25 | 6.611 | 12,545,345 | +493,906 | 0.34% | 82,932,405 |
| 2009-11-26 | 2009-11-24 | 6.434 | 12,051,439 | +8,486 | 0.32% | 77,537,240 |
| 2009-11-25 | 2009-11-23 | 6.234 | 12,042,953 | -50,918 | 0.32% | 75,070,179 |
| 2009-11-24 | 2009-11-20 | 6.080 | 12,093,871 | +50,918 | 0.32% | 73,534,953 |
| 2009-11-23 | 2009-11-19 | 6.245 | 12,042,953 | +5,092 | 0.32% | 75,212,089 |
| 2009-11-20 | 2009-11-18 | 6.399 | 12,037,861 | -101,836 | 0.32% | 77,024,332 |
| 2009-11-19 | 2009-11-17 | 6.634 | 12,139,697 | -337,757 | 0.32% | 80,536,923 |
| 2009-11-18 | 2009-11-16 | 6.611 | 12,477,454 | -512,576 | 0.33% | 82,483,604 |
| 2009-11-17 | 2009-11-13 | 6.069 | 12,990,030 | -293,628 | 0.35% | 78,830,843 |
| 2009-11-16 | 2009-11-12 | 5.774 | 13,283,658 | -198,581 | 0.36% | 76,699,504 |
| 2009-11-13 | 2009-11-11 | 5.609 | 13,482,239 | -76,377 | 0.36% | 75,621,931 |
| 2009-11-12 | 2009-11-10 | 5.574 | 13,558,616 | -42,432 | 0.36% | 75,571,021 |
| 2009-11-11 | 2009-11-09 | 5.680 | 13,601,048 | -278,352 | 0.36% | 77,249,949 |
| 2009-11-10 | 2009-11-06 | 5.385 | 13,879,400 | -101,836 | 0.37% | 74,742,166 |
| 2009-11-06 | 2009-11-04 | 5.067 | 13,981,236 | -42,432 | 0.37% | 70,842,326 |
| 2009-11-04 | 2009-11-02 | 5.091 | 14,023,668 | +315,692 | 0.38% | 71,387,826 |
| 2009-11-03 | 2009-10-30 | 5.091 | 13,707,976 | -8,486 | 0.37% | 69,780,788 |
| 2009-11-02 | 2009-10-29 | 4.973 | 13,716,462 | +33,945 | 0.37% | 68,207,690 |
| 2009-10-30 | 2009-10-28 | 5.126 | 13,682,517 | +50,918 | 0.37% | 70,134,877 |
| 2009-10-27 | 2009-10-22 | 5.067 | 13,631,599 | +293,628 | 0.36% | 69,070,730 |
| 2009-10-23 | 2009-10-21 | 5.220 | 13,337,971 | +16,973 | 0.36% | 69,626,134 |
| 2009-10-22 | 2009-10-20 | 5.267 | 13,320,998 | -274,958 | 0.36% | 70,165,411 |
| 2009-10-20 | 2009-10-16 | 5.208 | 13,595,956 | +11,881 | 0.36% | 70,812,644 |
| 2009-10-19 | 2009-10-15 | 5.503 | 13,584,075 | -3,395 | 0.36% | 74,752,503 |
| 2009-10-16 | 2009-10-14 | 5.479 | 13,587,470 | -20,367 | 0.36% | 74,450,966 |
| 2009-10-14 | 2009-10-12 | 5.397 | 13,607,837 | +20,367 | 0.36% | 73,440,118 |
| 2009-10-13 | 2009-10-09 | 5.550 | 13,587,470 | -239,315 | 0.36% | 75,411,624 |
| 2009-10-12 | 2009-10-08 | 5.527 | 13,826,785 | -120,506 | 0.37% | 76,413,984 |
| 2009-10-09 | 2009-10-07 | 5.397 | 13,947,291 | -130,690 | 0.37% | 75,272,117 |
| 2009-10-08 | 2009-10-06 | 5.173 | 14,077,981 | +3,395 | 0.38% | 72,825,535 |
| 2009-10-07 | 2009-10-05 | 4.996 | 14,074,586 | +285,141 | 0.38% | 70,320,229 |
| 2009-10-06 | 2009-10-02 | 5.055 | 13,789,445 | +84,864 | 0.37% | 69,708,039 |
| 2009-10-02 | 2009-09-29 | 5.326 | 13,704,581 | -66,194 | 0.37% | 72,993,298 |
| 2009-09-30 | 2009-09-28 | 5.149 | 13,770,775 | +112,020 | 0.37% | 70,911,816 |
| 2009-09-28 | 2009-09-24 | 5.303 | 13,658,755 | +25,459 | 0.37% | 72,427,320 |
| 2009-09-25 | 2009-09-23 | 5.479 | 13,633,296 | +16,973 | 0.36% | 74,702,065 |
| 2009-09-23 | 2009-09-21 | 5.585 | 13,616,323 | +84,863 | 0.36% | 76,053,109 |
| 2009-09-22 | 2009-09-18 | 5.703 | 13,531,460 | -6,789 | 0.36% | 77,173,609 |
| 2009-09-21 | 2009-09-17 | 5.715 | 13,538,249 | -420,923 | 0.36% | 77,371,858 |
| 2009-09-18 | 2009-09-16 | 5.727 | 13,959,172 | -329,271 | 0.37% | 79,941,946 |
| 2009-09-16 | 2009-09-14 | 5.527 | 14,288,443 | +8,487 | 0.38% | 78,965,345 |
| 2009-09-15 | 2009-09-11 | 5.668 | 14,279,956 | -32,248 | 0.38% | 80,937,677 |
| 2009-09-14 | 2009-09-10 | 5.609 | 14,312,204 | -190,095 | 0.38% | 80,277,208 |
| 2009-09-11 | 2009-09-09 | 5.574 | 14,502,299 | -33,945 | 0.39% | 80,830,783 |
| 2009-09-10 | 2009-09-08 | 5.562 | 14,536,244 | -237,618 | 0.39% | 80,848,691 |
| 2009-09-09 | 2009-09-07 | 5.503 | 14,773,862 | -193,489 | 0.40% | 81,299,843 |
| 2009-09-08 | 2009-09-04 | 5.350 | 14,967,351 | +76,377 | 0.40% | 80,071,799 |
| 2009-09-07 | 2009-09-03 | 5.255 | 14,890,974 | -33,945 | 0.40% | 78,259,443 |
| 2009-09-04 | 2009-09-02 | 5.114 | 14,924,919 | +25,459 | 0.40% | 76,327,406 |
| 2009-09-03 | 2009-09-01 | 5.362 | 14,899,460 | -3,395 | 0.40% | 79,884,168 |
| 2009-09-02 | 2009-08-31 | 5.373 | 14,902,855 | -27,156 | 0.40% | 80,077,980 |
| 2009-09-01 | 2009-08-28 | 5.409 | 14,930,011 | -67,891 | 0.40% | 80,751,687 |
| 2009-08-31 | 2009-08-27 | 5.409 | 14,997,902 | -88,258 | 0.40% | 81,118,887 |
| 2009-08-28 | 2009-08-26 | 5.468 | 15,086,160 | -149,360 | 0.40% | 82,485,095 |
| 2009-08-27 | 2009-08-25 | 5.279 | 15,235,520 | +76,377 | 0.41% | 80,429,262 |
| 2009-08-26 | 2009-08-24 | 5.432 | 15,159,143 | -112,019 | 0.41% | 82,348,248 |
| 2009-08-25 | 2009-08-21 | 5.468 | 15,271,162 | -254,591 | 0.41% | 83,496,612 |
| 2009-08-24 | 2009-08-20 | 5.385 | 15,525,753 | -8,486 | 0.42% | 83,607,967 |
| 2009-08-21 | 2009-08-19 | 5.102 | 15,534,239 | +317,389 | 0.42% | 79,260,474 |
| 2009-08-20 | 2009-08-18 | 5.279 | 15,216,850 | +16,973 | 0.41% | 80,330,702 |
| 2009-08-18 | 2009-08-14 | 5.385 | 15,199,877 | -5,092 | 0.41% | 81,853,087 |
| 2009-08-17 | 2009-08-13 | 5.420 | 15,204,969 | -16,973 | 0.41% | 82,418,017 |
| 2009-08-14 | 2009-08-12 | 5.149 | 15,221,942 | +161,241 | 0.41% | 78,384,517 |
| 2009-08-13 | 2009-08-11 | 5.362 | 15,060,701 | +33,946 | 0.40% | 80,748,669 |
| 2009-08-12 | 2009-08-10 | 5.385 | 15,026,755 | +201,975 | 0.40% | 80,920,805 |
| 2009-08-11 | 2009-08-07 | 5.479 | 14,824,780 | +164,635 | 0.40% | 81,230,663 |
| 2009-08-10 | 2009-08-06 | 5.868 | 14,660,145 | +30,551 | 0.39% | 86,029,302 |
| 2009-08-07 | 2009-08-05 | 5.868 | 14,629,594 | +169,727 | 0.39% | 85,850,021 |
| 2009-08-06 | 2009-08-04 | 5.998 | 14,459,867 | -1,697 | 0.39% | 86,728,307 |
| 2009-08-05 | 2009-08-03 | 6.116 | 14,461,564 | +212,159 | 0.39% | 88,442,581 |
| 2009-08-04 | 2009-07-31 | 5.892 | 14,249,405 | +93,350 | 0.38% | 83,954,798 |
| 2009-08-03 | 2009-07-30 | 5.727 | 14,156,055 | -173,122 | 0.38% | 81,069,464 |
| 2009-07-31 | 2009-07-29 | 5.691 | 14,329,177 | +605,926 | 0.38% | 81,554,357 |
| 2009-07-30 | 2009-07-28 | 5.986 | 13,723,251 | -154,452 | 0.37% | 82,148,475 |
| 2009-07-29 | 2009-07-27 | 5.703 | 13,877,703 | +59,405 | 0.37% | 79,148,327 |
| 2009-07-28 | 2009-07-24 | 5.538 | 13,818,298 | +152,754 | 0.37% | 76,529,910 |
| 2009-07-27 | 2009-07-23 | 5.527 | 13,665,544 | -22,065 | 0.37% | 75,522,882 |
| 2009-07-24 | 2009-07-22 | 5.362 | 13,687,609 | -71,285 | 0.37% | 73,386,770 |
| 2009-07-23 | 2009-07-21 | 5.208 | 13,758,894 | -121,355 | 0.37% | 71,661,284 |
| 2009-07-22 | 2009-07-20 | 5.208 | 13,880,249 | -484,571 | 0.37% | 72,293,344 |
| 2009-07-21 | 2009-07-17 | 4.961 | 14,364,820 | -288,536 | 0.38% | 71,262,503 |
| 2009-07-20 | 2009-07-16 | 4.973 | 14,653,356 | -970,839 | 0.39% | 72,866,572 |
| 2009-07-17 | 2009-07-15 | 5.032 | 15,624,195 | -950,472 | 0.42% | 78,614,800 |
| 2009-07-16 | 2009-07-14 | 4.666 | 16,574,667 | -127,295 | 0.44% | 77,342,603 |
| 2009-07-15 | 2009-07-13 | 4.619 | 16,701,962 | -135,782 | 0.45% | 77,149,363 |
| 2009-07-14 | 2009-07-10 | 4.690 | 16,837,744 | -188,397 | 0.45% | 78,967,022 |
| 2009-07-13 | 2009-07-09 | 4.690 | 17,026,141 | -354,729 | 0.46% | 79,850,582 |
| 2009-07-10 | 2009-07-08 | 4.596 | 17,380,870 | -651,752 | 0.46% | 79,875,742 |
| 2009-07-09 | 2009-07-07 | 4.619 | 18,032,622 | -358,125 | 0.48% | 83,295,921 |
| 2009-07-08 | 2009-07-06 | 4.454 | 18,390,747 | +118,809 | 0.49% | 81,916,230 |
| 2009-07-06 | 2009-07-02 | 4.478 | 18,271,938 | -981,022 | 0.49% | 81,817,649 |
| 2009-07-03 | 2009-06-30 | 4.478 | 19,252,960 | -83,167 | 0.51% | 86,210,446 |
| 2009-07-02 | 2009-06-29 | 4.537 | 19,336,127 | -112,020 | 0.52% | 87,722,098 |
| 2009-06-30 | 2009-06-26 | 4.372 | 19,448,147 | -8,486 | 0.52% | 85,021,924 |
| 2009-06-29 | 2009-06-25 | 4.124 | 19,456,633 | +16,973 | 0.52% | 80,244,360 |
| 2009-06-26 | 2009-06-24 | 4.183 | 19,439,660 | +16,973 | 0.52% | 81,319,707 |
| 2009-06-25 | 2009-06-23 | 4.065 | 19,422,687 | -3,395 | 0.52% | 78,960,010 |
| 2009-06-24 | 2009-06-22 | 4.219 | 19,426,082 | +16,973 | 0.52% | 81,949,637 |
| 2009-06-23 | 2009-06-19 | 4.195 | 19,409,109 | +11,881 | 0.52% | 81,420,616 |
| 2009-06-19 | 2009-06-17 | 4.160 | 19,397,228 | +315,692 | 0.52% | 80,685,067 |
| 2009-06-18 | 2009-06-16 | 4.160 | 19,081,536 | +22,065 | 0.51% | 79,371,909 |
| 2009-06-17 | 2009-06-15 | 4.277 | 19,059,471 | +105,230 | 0.51% | 81,526,023 |
| 2009-06-16 | 2009-06-12 | 4.407 | 18,954,241 | -241,012 | 0.51% | 83,532,752 |
| 2009-06-15 | 2009-06-11 | 4.478 | 19,195,253 | -1,120,199 | 0.51% | 85,952,047 |
| 2009-06-12 | 2009-06-10 | 4.490 | 20,315,452 | +897,856 | 0.54% | 91,207,437 |
| 2009-06-11 | 2009-06-09 | 4.384 | 19,417,596 | -332,665 | 0.52% | 85,117,173 |
| 2009-06-10 | 2009-06-08 | 4.478 | 19,750,261 | -161,241 | 0.53% | 88,437,249 |
| 2009-06-09 | 2009-06-05 | 4.525 | 19,911,502 | +684,001 | 0.53% | 90,097,768 |
| 2009-06-08 | 2009-06-04 | 4.548 | 19,227,501 | -185,003 | 0.51% | 87,455,864 |
| 2009-06-05 | 2009-06-03 | 4.631 | 19,412,504 | -383,583 | 0.52% | 89,898,594 |
| 2009-06-04 | 2009-06-02 | 4.584 | 19,796,087 | -935,196 | 0.53% | 90,741,874 |
| 2009-06-03 | 2009-06-01 | 4.926 | 20,731,283 | +179,910 | 0.55% | 102,113,051 |
| 2009-06-02 | 2009-05-29 | 4.501 | 20,551,373 | +1,189,787 | 0.55% | 92,508,788 |
| 2009-06-01 | 2009-05-27 | 4.454 | 19,361,586 | +86,561 | 0.52% | 86,240,550 |
| 2009-05-29 | 2009-05-26 | 4.242 | 19,275,025 | +42,432 | 0.52% | 81,766,656 |
| 2009-05-27 | 2009-05-25 | 4.289 | 19,232,593 | -25,459 | 0.51% | 82,493,174 |
| 2009-05-26 | 2009-05-22 | 4.289 | 19,258,052 | +35,643 | 0.52% | 82,602,374 |
| 2009-05-25 | 2009-05-21 | 4.301 | 19,222,409 | +89,955 | 0.51% | 82,676,002 |
| 2009-05-22 | 2009-05-20 | 4.431 | 19,132,454 | +106,928 | 0.51% | 84,769,049 |
| 2009-05-21 | 2009-05-19 | 4.466 | 19,025,526 | +349,638 | 0.51% | 84,967,858 |
| 2009-05-20 | 2009-05-18 | 4.501 | 18,675,888 | +135,781 | 0.50% | 84,066,586 |
| 2009-05-19 | 2009-05-15 | 4.537 | 18,540,107 | -93,349 | 0.50% | 84,110,798 |
| 2009-05-18 | 2009-05-14 | 4.442 | 18,633,456 | +244,407 | 0.50% | 82,777,737 |
| 2009-05-15 | 2009-05-13 | 4.525 | 18,389,049 | +33,945 | 0.49% | 83,208,805 |
| 2009-05-14 | 2009-05-12 | 4.490 | 18,355,104 | +763,772 | 0.49% | 82,406,338 |
| 2009-05-13 | 2009-05-11 | 4.713 | 17,591,332 | +49,221 | 0.47% | 82,915,840 |
| 2009-05-12 | 2009-05-08 | 4.831 | 17,542,111 | -264,774 | 0.47% | 84,750,935 |
| 2009-05-11 | 2009-05-07 | 4.843 | 17,806,885 | -252,894 | 0.48% | 86,239,964 |
| 2009-05-08 | 2009-05-06 | 4.984 | 18,059,779 | -83,166 | 0.48% | 90,018,462 |
| 2009-05-07 | 2009-05-05 | 4.878 | 18,142,945 | -168,030 | 0.49% | 88,508,894 |
| 2009-05-06 | 2009-05-04 | 4.749 | 18,310,975 | -239,315 | 0.49% | 86,955,149 |
| 2009-05-05 | 2009-04-30 | 4.336 | 18,550,290 | -332,665 | 0.50% | 80,440,972 |
| 2009-05-04 | 2009-04-29 | 4.242 | 18,882,955 | -315,693 | 0.51% | 80,103,455 |
| 2009-04-30 | 2009-04-28 | 3.818 | 19,198,648 | +237,618 | 0.51% | 73,298,392 |
| 2009-04-29 | 2009-04-27 | 4.112 | 18,961,030 | -166,332 | 0.51% | 77,976,931 |
| 2009-04-28 | 2009-04-24 | 4.713 | 19,127,362 | -93,350 | 0.51% | 90,155,839 |
| 2009-04-27 | 2009-04-23 | 4.525 | 19,220,712 | -256,288 | 0.51% | 86,972,005 |
| 2009-04-24 | 2009-04-22 | 4.301 | 19,477,000 | -432,804 | 0.52% | 83,771,003 |
| 2009-04-23 | 2009-04-21 | 4.136 | 19,909,804 | -74,680 | 0.53% | 82,347,968 |
| 2009-04-22 | 2009-04-20 | 4.136 | 19,984,484 | -93,350 | 0.53% | 82,656,849 |
| 2009-04-21 | 2009-04-17 | 3.818 | 20,077,834 | -18,670 | 0.54% | 76,655,030 |
| 2009-04-20 | 2009-04-16 | 3.983 | 20,096,504 | +3,394 | 0.54% | 80,041,644 |
| 2009-04-17 | 2009-04-15 | 4.101 | 20,093,110 | -246,104 | 0.54% | 82,395,823 |
| 2009-04-16 | 2009-04-14 | 3.936 | 20,339,214 | +252,894 | 0.54% | 80,049,647 |
| 2009-04-15 | 2009-04-09 | 3.724 | 20,086,320 | -32,249 | 0.54% | 74,793,912 |
| 2009-04-14 | 2009-04-08 | 3.570 | 20,118,569 | -8,486 | 0.54% | 71,832,090 |
| 2009-04-09 | 2009-04-07 | 3.771 | 20,127,055 | -27,156 | 0.54% | 75,894,272 |
| 2009-04-08 | 2009-04-06 | 3.830 | 20,154,211 | -39,038 | 0.54% | 77,184,119 |
| 2009-04-07 | 2009-04-03 | 3.830 | 20,193,249 | -410,739 | 0.54% | 77,333,622 |
| 2009-04-06 | 2009-04-02 | 3.618 | 20,603,988 | -643,266 | 0.55% | 74,536,407 |
| 2009-04-03 | 2009-04-01 | 3.276 | 21,247,254 | -174,819 | 0.57% | 69,602,749 |
| 2009-04-02 | 2009-03-31 | 2.946 | 21,422,073 | +16,973 | 0.57% | 63,107,401 |
| 2009-04-01 | 2009-03-30 | 2.887 | 21,405,100 | -47,524 | 0.57% | 61,796,252 |
| 2009-03-31 | 2009-03-27 | 3.158 | 21,452,624 | +169,727 | 0.57% | 67,747,614 |
| 2009-03-30 | 2009-03-26 | 3.252 | 21,282,897 | -702,670 | 0.57% | 69,217,931 |
| 2009-03-27 | 2009-03-25 | 3.052 | 21,985,567 | -280,324 | 0.59% | 67,099,027 |
| 2009-03-26 | 2009-03-24 | 3.087 | 22,265,891 | -493,631 | 0.60% | 68,741,683 |
| 2009-03-25 | 2009-03-23 | 2.863 | 22,759,522 | +15,275 | 0.61% | 65,170,072 |
| 2009-03-24 | 2009-03-20 | 2.687 | 22,744,247 | -8,486 | 0.61% | 61,106,189 |
| 2009-03-23 | 2009-03-19 | 2.805 | 22,752,733 | -246,105 | 0.61% | 63,810,084 |
| 2009-03-20 | 2009-03-18 | 2.781 | 22,998,838 | -27,156 | 0.62% | 63,958,267 |
| 2009-03-19 | 2009-03-17 | 2.922 | 23,025,994 | -1,549,608 | 0.62% | 67,289,741 |
| 2009-03-18 | 2009-03-16 | 2.710 | 24,575,602 | -295,326 | 0.66% | 66,605,607 |
| 2009-03-17 | 2009-03-13 | 2.640 | 24,870,928 | -353,032 | 0.67% | 65,647,591 |
| 2009-03-16 | 2009-03-12 | 2.510 | 25,223,960 | -18,670 | 0.67% | 63,309,905 |
| 2009-03-13 | 2009-03-11 | 2.569 | 25,242,630 | -295,325 | 0.68% | 64,844,013 |
| 2009-03-11 | 2009-03-09 | 2.345 | 25,537,955 | +101,836 | 0.68% | 59,884,990 |
| 2009-03-10 | 2009-03-06 | 2.369 | 25,436,119 | +10,184 | 0.68% | 60,245,650 |
| 2009-03-09 | 2009-03-05 | 2.439 | 25,425,935 | -8,487 | 0.68% | 62,019,187 |
| 2009-03-06 | 2009-03-04 | 2.475 | 25,434,422 | -40,734 | 0.68% | 62,939,017 |
| 2009-03-05 | 2009-03-03 | 2.357 | 25,475,156 | -81,469 | 0.68% | 60,037,920 |
| 2009-03-03 | 2009-02-27 | 2.486 | 25,556,625 | +210,462 | 0.68% | 63,542,565 |
| 2009-02-26 | 2009-02-24 | 2.486 | 25,346,163 | +298,719 | 0.68% | 63,019,284 |
| 2009-02-25 | 2009-02-23 | 2.640 | 25,047,444 | +8,487 | 0.67% | 66,113,511 |
| 2009-02-23 | 2009-02-19 | 2.569 | 25,038,957 | +3,394 | 0.67% | 64,320,812 |
| 2009-02-20 | 2009-02-18 | 2.604 | 25,035,563 | +81,469 | 0.67% | 65,197,122 |
| 2009-02-19 | 2009-02-17 | 2.604 | 24,954,094 | +300,417 | 0.67% | 64,984,962 |
| 2009-02-17 | 2009-02-13 | 2.710 | 24,653,677 | +132,387 | 0.66% | 66,817,208 |
| 2009-02-16 | 2009-02-12 | 2.604 | 24,521,290 | -10,183 | 0.66% | 63,857,862 |
| 2009-02-12 | 2009-02-10 | 2.781 | 24,531,473 | -25,459 | 0.66% | 68,220,425 |
| 2009-02-11 | 2009-02-09 | 2.781 | 24,556,932 | -845,241 | 0.66% | 68,291,224 |
| 2009-02-10 | 2009-02-06 | 2.781 | 25,402,173 | -1,069,281 | 0.68% | 70,641,784 |
| 2009-02-09 | 2009-02-05 | 2.569 | 26,471,454 | -1,069,281 | 0.71% | 68,000,652 |
| 2009-02-06 | 2009-02-04 | 2.522 | 27,540,735 | -246,104 | 0.74% | 69,449,334 |
| 2009-02-05 | 2009-02-03 | 2.321 | 27,786,839 | +356,427 | 0.74% | 64,503,631 |
| 2009-02-04 | 2009-02-02 | 2.333 | 27,430,412 | +42,431 | 0.73% | 63,999,460 |
| 2009-02-03 | 2009-01-30 | 2.475 | 27,387,981 | -8,486 | 0.73% | 67,773,217 |
| 2009-01-30 | 2009-01-23 | 2.215 | 27,396,467 | -127,295 | 0.73% | 60,691,965 |
| 2009-01-23 | 2009-01-21 | 2.192 | 27,523,762 | -118,809 | 0.74% | 60,325,305 |
| 2009-01-22 | 2009-01-20 | 2.227 | 27,642,571 | +517,667 | 0.74% | 61,562,894 |
| 2009-01-21 | 2009-01-19 | 2.357 | 27,124,904 | +25,460 | 0.73% | 63,925,921 |
| 2009-01-20 | 2009-01-16 | 2.215 | 27,099,444 | +118,808 | 0.72% | 60,033,964 |
| 2009-01-19 | 2009-01-15 | 2.133 | 26,980,636 | +297,023 | 0.72% | 57,545,259 |
| 2009-01-16 | 2009-01-14 | 2.321 | 26,683,613 | -3,395 | 0.71% | 61,942,631 |
| 2009-01-15 | 2009-01-13 | 2.262 | 26,687,008 | +388,675 | 0.71% | 60,378,164 |
| 2009-01-14 | 2009-01-12 | 2.380 | 26,298,333 | +571,641 | 0.70% | 62,597,700 |
| 2009-01-13 | 2009-01-09 | 2.628 | 25,726,692 | +840,150 | 0.69% | 67,603,254 |
| 2009-01-12 | 2009-01-08 | 2.781 | 24,886,542 | -11,881 | 0.67% | 69,207,848 |
| 2009-01-09 | 2009-01-07 | 3.017 | 24,898,423 | -56,010 | 0.67% | 75,108,760 |
| 2009-01-08 | 2009-01-06 | 3.005 | 24,954,433 | -16,973 | 0.67% | 74,983,667 |
| 2009-01-07 | 2009-01-05 | 3.028 | 24,971,406 | -166,333 | 0.67% | 75,623,175 |
| 2009-01-05 | 2008-12-31 | 2.828 | 25,137,739 | +8,487 | 0.67% | 71,091,265 |
| 2009-01-02 | 2008-12-29 | 2.793 | 25,129,252 | -347,941 | 0.67% | 70,178,923 |
| 2008-12-30 | 2008-12-24 | 2.698 | 25,477,193 | +483,722 | 0.68% | 68,748,915 |
| 2008-12-29 | 2008-12-22 | 2.840 | 24,993,471 | +251,197 | 0.67% | 70,977,779 |
| 2008-12-23 | 2008-12-19 | 3.005 | 24,742,274 | +88,258 | 0.66% | 74,346,167 |
| 2008-12-22 | 2008-12-18 | 3.017 | 24,654,016 | -677,211 | 0.66% | 74,371,481 |
| 2008-12-19 | 2008-12-17 | 2.934 | 25,331,227 | -699,276 | 0.68% | 74,324,905 |
| 2008-12-18 | 2008-12-16 | 2.757 | 26,030,503 | +103,533 | 0.70% | 71,775,662 |
| 2008-12-17 | 2008-12-15 | 2.757 | 25,926,970 | -139,176 | 0.69% | 71,490,183 |
| 2008-12-16 | 2008-12-12 | 2.722 | 26,066,146 | +787,534 | 0.70% | 70,952,482 |
| 2008-12-15 | 2008-12-11 | 2.981 | 25,278,612 | -198,581 | 0.68% | 75,362,021 |
| 2008-12-12 | 2008-12-10 | 3.064 | 25,477,193 | -359,007 | 0.68% | 78,055,537 |
| 2008-12-11 | 2008-12-09 | 2.510 | 25,836,200 | +324,179 | 0.69% | 64,846,573 |
| 2008-12-10 | 2008-12-08 | 2.698 | 25,512,021 | +162,938 | 0.68% | 68,842,897 |
| 2008-12-09 | 2008-12-05 | 2.251 | 25,349,083 | +67,891 | 0.68% | 57,052,464 |
| 2008-12-08 | 2008-12-04 | 2.192 | 25,281,192 | +59,405 | 0.68% | 55,410,144 |
| 2008-12-05 | 2008-12-03 | 2.298 | 25,221,787 | +84,863 | 0.67% | 57,954,779 |
| 2008-12-04 | 2008-12-02 | 2.239 | 25,136,924 | +50,918 | 0.67% | 56,278,760 |
| 2008-12-03 | 2008-12-01 | 2.345 | 25,086,006 | -865,608 | 0.67% | 58,825,197 |
| 2008-12-02 | 2008-11-28 | 2.333 | 25,951,614 | -110,323 | 0.69% | 60,549,192 |
| 2008-12-01 | 2008-11-27 | 2.192 | 26,061,937 | -193,489 | 0.70% | 57,121,345 |
| 2008-11-28 | 2008-11-26 | 2.003 | 26,255,426 | +84,864 | 0.70% | 52,595,281 |
| 2008-11-27 | 2008-11-25 | 1.897 | 26,170,562 | +37,340 | 0.70% | 49,649,824 |
| 2008-11-26 | 2008-11-24 | 1.874 | 26,133,222 | +884,278 | 0.70% | 48,963,096 |
| 2008-11-25 | 2008-11-21 | 2.086 | 25,248,944 | +1,055,703 | 0.68% | 52,661,748 |
| 2008-11-24 | 2008-11-20 | 2.180 | 24,193,241 | +27,156 | 0.65% | 52,740,540 |
| 2008-11-20 | 2008-11-18 | 2.262 | 24,166,085 | +127,295 | 0.65% | 54,674,688 |
| 2008-11-19 | 2008-11-17 | 2.416 | 24,038,790 | +213,857 | 0.64% | 58,069,121 |
| 2008-11-17 | 2008-11-13 | 2.239 | 23,824,933 | +424,317 | 0.64% | 53,341,359 |
| 2008-11-14 | 2008-11-12 | 2.333 | 23,400,616 | +59,405 | 0.63% | 54,597,313 |
| 2008-11-13 | 2008-11-11 | 2.439 | 23,341,211 | -134,085 | 0.62% | 56,934,108 |
| 2008-11-12 | 2008-11-10 | 2.498 | 23,475,296 | +46,913 | 0.63% | 58,644,289 |
| 2008-11-11 | 2008-11-07 | 2.380 | 23,428,383 | +42,432 | 0.63% | 55,766,382 |
| 2008-11-10 | 2008-11-06 | 2.486 | 23,385,951 | +59,404 | 0.63% | 58,145,523 |
| 2008-11-07 | 2008-11-05 | 2.675 | 23,326,547 | -121,779 | 0.62% | 62,395,763 |
| 2008-11-06 | 2008-11-04 | 2.475 | 23,448,326 | +101,836 | 0.63% | 58,024,302 |
| 2008-11-05 | 2008-11-03 | 2.533 | 23,346,490 | -465,052 | 0.62% | 59,147,834 |
| 2008-11-04 | 2008-10-31 | 2.439 | 23,811,542 | -602,531 | 0.64% | 58,081,344 |
| 2008-11-03 | 2008-10-30 | 2.533 | 24,414,073 | -1,517,360 | 0.65% | 61,852,533 |
| 2008-10-31 | 2008-10-29 | 2.062 | 25,931,433 | +728,977 | 0.69% | 53,474,084 |
| 2008-10-30 | 2008-10-28 | 2.003 | 25,202,456 | -217,250 | 0.67% | 50,485,955 |
| 2008-10-29 | 2008-10-27 | 1.862 | 25,419,706 | +290,233 | 0.68% | 47,326,719 |
| 2008-10-28 | 2008-10-24 | 2.133 | 25,129,473 | +1,125,291 | 0.67% | 53,597,032 |
| 2008-10-27 | 2008-10-23 | 2.581 | 24,004,182 | +220,645 | 0.64% | 61,945,507 |
| 2008-10-24 | 2008-10-22 | 2.828 | 23,783,537 | +115,414 | 0.64% | 67,261,488 |
| 2008-10-23 | 2008-10-21 | 3.064 | 23,668,123 | -72,982 | 0.63% | 72,513,014 |
| 2008-10-22 | 2008-10-20 | 3.240 | 23,741,105 | +132,387 | 0.63% | 76,932,954 |
| 2008-10-21 | 2008-10-17 | 3.146 | 23,608,718 | -96,744 | 0.63% | 74,278,385 |
| 2008-10-20 | 2008-10-16 | 3.288 | 23,705,462 | -257,986 | 0.63% | 77,934,798 |
| 2008-10-17 | 2008-10-15 | 3.771 | 23,963,448 | -521,401 | 0.64% | 90,360,385 |
| 2008-10-16 | 2008-10-14 | 3.877 | 24,484,849 | -290,234 | 0.65% | 94,923,144 |
| 2008-10-15 | 2008-10-13 | 3.594 | 24,775,083 | -818,084 | 0.66% | 89,041,762 |
| 2008-10-14 | 2008-10-10 | 3.429 | 25,593,167 | +40,666 | 0.68% | 87,759,837 |
| 2008-10-13 | 2008-10-09 | 3.559 | 25,552,501 | -220,645 | 0.68% | 90,932,503 |
| 2008-10-10 | 2008-10-08 | 3.476 | 25,773,146 | -56,010 | 0.69% | 89,591,795 |
| 2008-10-09 | 2008-10-06 | 3.806 | 25,829,156 | +56,010 | 0.69% | 98,308,603 |
| 2008-10-08 | 2008-10-03 | 4.077 | 25,773,146 | +144,268 | 0.69% | 105,080,546 |
| 2008-10-06 | 2008-10-02 | 4.101 | 25,628,878 | +34,794 | 0.69% | 105,096,348 |
| 2008-10-03 | 2008-09-30 | 4.018 | 25,594,084 | -16,973 | 0.68% | 102,842,532 |
| 2008-10-02 | 2008-09-29 | 4.006 | 25,611,057 | -40,734 | 0.69% | 102,608,942 |
| 2008-09-30 | 2008-09-26 | 4.360 | 25,651,791 | -1,354,422 | 0.69% | 111,840,270 |
| 2008-09-29 | 2008-09-25 | 4.301 | 27,006,213 | -84,864 | 0.72% | 116,154,313 |
| 2008-09-26 | 2008-09-24 | 4.219 | 27,091,077 | -702,670 | 0.72% | 114,284,698 |
| 2008-09-25 | 2008-09-23 | 4.101 | 27,793,747 | +5,092 | 0.74% | 113,973,827 |
| 2008-09-24 | 2008-09-22 | 4.336 | 27,788,655 | -6,789 | 0.74% | 120,501,966 |
| 2008-09-23 | 2008-09-19 | 4.101 | 27,795,444 | +393,766 | 0.74% | 113,980,786 |
| 2008-09-22 | 2008-09-18 | 3.818 | 27,401,678 | -1,395,156 | 0.73% | 104,616,686 |
| 2008-09-19 | 2008-09-17 | 4.148 | 28,796,834 | -3,297,543 | 0.77% | 119,444,510 |
| 2008-09-18 | 2008-09-16 | 4.230 | 32,094,377 | -1,228,825 | 0.86% | 135,769,490 |
| 2008-09-17 | 2008-09-12 | 4.301 | 33,323,202 | +8,487 | 0.89% | 143,323,821 |
| 2008-09-16 | 2008-09-11 | 4.419 | 33,314,715 | -329,271 | 0.89% | 147,212,998 |
| 2008-09-12 | 2008-09-10 | 4.572 | 33,643,986 | +2,512 | 0.90% | 153,821,824 |
| 2008-09-11 | 2008-09-09 | 4.572 | 33,641,474 | +42,432 | 0.90% | 153,810,339 |
| 2008-09-10 | 2008-09-08 | 4.666 | 33,599,042 | +33,945 | 0.90% | 156,783,685 |
| 2008-09-09 | 2008-09-05 | 4.596 | 33,565,097 | -96,744 | 0.90% | 154,252,177 |
| 2008-09-05 | 2008-09-03 | 4.678 | 33,661,841 | +26,307 | 0.90% | 157,473,384 |
| 2008-09-04 | 2008-09-02 | 4.843 | 33,635,534 | +127,296 | 0.90% | 162,899,195 |
| 2008-09-03 | 2008-09-01 | 4.454 | 33,508,238 | +16,973 | 0.90% | 149,252,694 |
| 2008-09-02 | 2008-08-29 | 4.761 | 33,491,265 | -25,460 | 0.90% | 159,437,951 |
| 2008-09-01 | 2008-08-28 | 4.713 | 33,516,725 | -98,441 | 0.90% | 157,979,362 |
| 2008-08-29 | 2008-08-27 | 4.737 | 33,615,166 | -466,750 | 0.90% | 159,235,576 |
| 2008-08-28 | 2008-08-26 | 4.631 | 34,081,916 | -37,340 | 0.91% | 157,832,102 |
| 2008-08-27 | 2008-08-25 | 4.419 | 34,119,256 | -8,486 | 0.91% | 150,768,151 |
| 2008-08-26 | 2008-08-21 | 4.325 | 34,127,742 | +42,432 | 0.91% | 147,588,462 |
| 2008-08-25 | 2008-08-20 | 4.572 | 34,085,310 | -78,923 | 0.91% | 155,839,578 |
| 2008-08-21 | 2008-08-19 | 4.407 | 34,164,233 | -254,591 | 0.91% | 150,564,320 |
| 2008-08-20 | 2008-08-18 | 4.584 | 34,418,824 | -42,432 | 0.92% | 157,769,997 |
| 2008-08-19 | 2008-08-15 | 4.560 | 34,461,256 | +1,697 | 0.92% | 157,152,341 |
| 2008-08-18 | 2008-08-14 | 4.419 | 34,459,559 | -1,697 | 0.92% | 152,271,902 |
| 2008-08-15 | 2008-08-13 | 4.466 | 34,461,256 | +95,047 | 0.92% | 153,903,714 |
| 2008-08-14 | 2008-08-12 | 4.348 | 34,366,209 | +157,846 | 0.92% | 149,429,651 |
| 2008-08-13 | 2008-08-11 | 4.372 | 34,208,363 | +78,890 | 0.91% | 149,549,509 |
| 2008-08-12 | 2008-08-08 | 4.478 | 34,129,473 | +16,972 | 0.91% | 152,824,142 |
| 2008-08-11 | 2008-08-07 | 4.678 | 34,112,501 | -263,925 | 0.91% | 159,581,615 |
| 2008-08-08 | 2008-08-05 | 5.008 | 34,376,426 | +42,431 | 0.92% | 172,158,489 |
| 2008-08-07 | 2008-08-04 | 5.149 | 34,333,995 | -3,394 | 0.92% | 176,800,938 |
| 2008-08-05 | 2008-08-01 | 5.303 | 34,337,389 | -212,159 | 0.92% | 182,078,460 |
| 2008-08-04 | 2008-07-31 | 5.314 | 34,549,548 | -50,918 | 0.92% | 183,610,579 |
| 2008-08-01 | 2008-07-30 | 5.373 | 34,600,466 | +42,432 | 0.93% | 185,919,772 |
| 2008-07-31 | 2008-07-29 | 5.220 | 34,558,034 | -18,670 | 0.92% | 180,397,927 |
| 2008-07-30 | 2008-07-28 | 5.456 | 34,576,704 | +33,945 | 0.92% | 188,644,163 |
| 2008-07-29 | 2008-07-25 | 5.220 | 34,542,759 | +880,884 | 0.92% | 180,318,189 |
| 2008-07-28 | 2008-07-24 | 5.550 | 33,661,875 | -2,167,415 | 0.90% | 186,826,294 |
| 2008-07-25 | 2008-07-23 | 5.303 | 35,829,290 | -145,117 | 0.96% | 189,989,458 |
| 2008-07-24 | 2008-07-22 | 5.020 | 35,974,407 | -71,285 | 0.96% | 180,585,149 |
| 2008-07-23 | 2008-07-21 | 5.197 | 36,045,692 | -577,073 | 0.96% | 187,314,219 |
| 2008-07-22 | 2008-07-18 | 5.055 | 36,622,765 | +1,089,648 | 0.98% | 185,134,438 |
| 2008-07-21 | 2008-07-17 | 4.926 | 35,533,117 | -364,913 | 0.95% | 175,020,281 |
| 2008-07-18 | 2008-07-16 | 4.655 | 35,898,030 | -18,670 | 0.96% | 167,088,477 |
| 2008-07-17 | 2008-07-15 | 4.619 | 35,916,700 | -789,231 | 0.96% | 165,905,691 |
| 2008-07-16 | 2008-07-14 | 4.772 | 36,705,931 | -72,982 | 0.98% | 175,174,165 |
| 2008-07-15 | 2008-07-11 | 4.666 | 36,778,913 | +63,885 | 0.98% | 171,621,963 |
| 2008-07-14 | 2008-07-10 | 4.749 | 36,715,028 | -28,854 | 0.98% | 174,352,307 |
| 2008-07-11 | 2008-07-09 | 4.572 | 36,743,882 | +193,744 | 0.98% | 167,994,689 |
| 2008-07-10 | 2008-07-08 | 4.336 | 36,550,138 | +127,295 | 0.98% | 158,495,023 |
| 2008-07-09 | 2008-07-07 | 4.572 | 36,422,843 | -212,159 | 0.97% | 166,526,884 |
| 2008-07-08 | 2008-07-04 | 4.183 | 36,635,002 | +313,995 | 0.98% | 153,251,016 |
| 2008-07-07 | 2008-07-03 | 4.183 | 36,321,007 | +142,571 | 0.97% | 151,937,516 |
| 2008-07-04 | 2008-07-02 | 4.360 | 36,178,436 | +201,975 | 0.97% | 157,735,810 |
| 2008-07-03 | 2008-06-30 | 4.525 | 35,976,461 | +869,003 | 0.96% | 162,790,273 |
| 2008-07-02 | 2008-06-27 | 4.619 | 35,107,458 | +319,087 | 0.94% | 162,167,656 |
| 2008-06-30 | 2008-06-26 | 4.902 | 34,788,371 | +105,231 | 0.93% | 170,532,128 |
| 2008-06-27 | 2008-06-25 | 4.902 | 34,683,140 | +5,940 | 0.93% | 170,016,287 |
| 2008-06-26 | 2008-06-24 | 5.032 | 34,677,200 | +62,799 | 0.93% | 174,482,023 |
| 2008-06-25 | 2008-06-23 | 5.279 | 34,614,401 | +134,085 | 0.93% | 182,731,586 |
| 2008-06-24 | 2008-06-20 | 5.291 | 34,480,316 | +269,866 | 0.92% | 182,430,046 |
| 2008-06-23 | 2008-06-19 | 5.574 | 34,210,450 | -188,397 | 0.92% | 190,677,178 |
| 2008-06-20 | 2008-06-18 | 5.798 | 34,398,847 | -461,658 | 0.92% | 199,428,755 |
| 2008-06-19 | 2008-06-17 | 5.715 | 34,860,505 | +91,653 | 0.93% | 199,229,755 |
| 2008-06-18 | 2008-06-16 | 5.904 | 34,768,852 | +89,955 | 0.93% | 205,261,201 |
| 2008-06-17 | 2008-06-13 | 5.774 | 34,678,897 | +33,945 | 0.93% | 200,235,070 |
| 2008-06-16 | 2008-06-12 | 5.821 | 34,644,952 | +57,708 | 0.93% | 201,672,045 |
| 2008-06-13 | 2008-06-11 | 5.939 | 34,587,244 | +96,999 | 0.93% | 205,411,750 |
| 2008-06-12 | 2008-06-10 | 5.998 | 34,490,245 | -2,882,034 | 0.92% | 206,867,778 |
| 2008-06-11 | 2008-06-06 | 6.316 | 37,372,279 | +15,275 | 1.00% | 236,044,106 |
| 2008-06-10 | 2008-06-05 | 6.363 | 37,357,004 | +271,563 | 1.00% | 237,708,432 |
| 2008-06-06 | 2008-06-04 | 6.505 | 37,085,441 | +156,149 | 0.99% | 241,224,444 |
| 2008-06-05 | 2008-06-03 | 6.634 | 36,929,292 | -123,900 | 0.99% | 244,995,532 |
| 2008-06-04 | 2008-06-02 | 6.835 | 37,053,192 | -561,797 | 0.99% | 253,240,061 |
| 2008-06-03 | 2008-05-30 | 6.858 | 37,614,989 | +2,584,944 | 1.01% | 257,966,144 |
| 2008-06-02 | 2008-05-29 | 6.728 | 35,030,045 | -955,564 | 0.94% | 235,697,834 |
| 2008-05-30 | 2008-05-28 | 6.587 | 35,985,609 | +874,943 | 0.96% | 237,038,807 |
| 2008-05-29 | 2008-05-27 | 6.422 | 35,110,666 | +797,718 | 0.94% | 225,483,288 |
| 2008-05-28 | 2008-05-26 | 6.387 | 34,312,948 | +380,188 | 0.92% | 219,147,291 |
| 2008-05-27 | 2008-05-23 | 6.351 | 33,932,760 | +454,869 | 0.91% | 215,519,584 |
| 2008-05-26 | 2008-05-22 | 6.281 | 33,477,891 | +49,221 | 0.90% | 210,263,596 |
| 2008-05-23 | 2008-05-21 | 6.528 | 33,428,670 | +254,591 | 0.89% | 218,226,582 |
| 2008-05-22 | 2008-05-20 | 6.599 | 33,174,079 | +901,250 | 0.89% | 218,910,045 |
| 2008-05-21 | 2008-05-19 | 6.552 | 32,272,829 | +792,626 | 0.86% | 211,441,688 |
| 2008-05-20 | 2008-05-16 | 6.611 | 31,480,203 | +891,067 | 0.84% | 208,103,399 |
| 2008-05-19 | 2008-05-15 | 6.493 | 30,589,136 | -319,087 | 0.82% | 198,608,393 |
| 2008-05-16 | 2008-05-14 | 6.587 | 30,908,223 | +2,102,580 | 0.83% | 203,593,840 |
| 2008-05-15 | 2008-05-13 | 6.611 | 28,805,643 | +629,925 | 0.77% | 190,422,921 |
| 2008-05-14 | 2008-05-09 | 6.705 | 28,175,718 | +249,499 | 0.75% | 188,914,828 |
| 2008-05-13 | 2008-05-08 | 6.740 | 27,926,219 | +862,214 | 0.75% | 188,229,183 |
| 2008-05-09 | 2008-05-07 | 6.893 | 27,064,005 | -67,891 | 0.72% | 186,563,517 |
| 2008-05-08 | 2008-05-06 | 7.459 | 27,131,896 | +1,697 | 0.73% | 202,377,694 |
| 2008-05-07 | 2008-05-05 | 7.706 | 27,130,199 | +1,919,614 | 0.73% | 209,078,568 |
| 2008-05-06 | 2008-05-02 | 7.388 | 25,210,585 | +1,104,923 | 0.67% | 186,264,141 |
| 2008-05-05 | 2008-04-30 | 6.811 | 24,105,662 | +1,606,467 | 0.64% | 164,182,056 |
| 2008-05-02 | 2008-04-29 | 6.823 | 22,499,195 | +64,496 | 0.60% | 153,505,638 |
| 2008-04-30 | 2008-04-28 | 7.079 | 22,434,699 | +1,162,631 | 0.60% | 158,826,322 |
| 2008-04-29 | 2008-04-25 | 7.354 | 21,272,068 | +2,076,761 | 0.57% | 156,436,454 |
| 2008-04-28 | 2008-04-24 | 7.211 | 19,195,307 | -594,718 | 0.52% | 138,413,847 |
| 2008-04-25 | 2008-04-23 | 6.829 | 19,790,025 | +481,638 | 0.54% | 135,141,865 |
| 2008-04-24 | 2008-04-22 | 6.709 | 19,308,387 | +145,747 | 0.52% | 129,547,742 |
| 2008-04-23 | 2008-04-21 | 6.232 | 19,162,640 | +216,109 | 0.52% | 119,418,987 |
| 2008-04-22 | 2008-04-18 | 6.208 | 18,946,531 | +353,480 | 0.51% | 117,619,841 |
| 2008-04-21 | 2008-04-17 | 6.590 | 18,593,051 | +93,815 | 0.50% | 122,528,545 |
| 2008-04-18 | 2008-04-16 | 6.327 | 18,499,236 | +223,061 | 0.50% | 117,051,558 |
| 2008-04-17 | 2008-04-15 | 6.638 | 18,276,175 | +61,984 | 0.50% | 121,313,082 |
| 2008-04-16 | 2008-04-14 | 6.865 | 18,214,191 | +497,553 | 0.49% | 125,033,178 |
| 2008-04-15 | 2008-04-11 | 7.318 | 17,716,638 | -8,376 | 0.48% | 129,655,016 |
| 2008-04-14 | 2008-04-10 | 7.247 | 17,725,014 | +212,423 | 0.48% | 128,446,660 |
| 2008-04-11 | 2008-04-09 | 7.330 | 17,512,591 | -944,847 | 0.47% | 128,370,820 |
| 2008-04-10 | 2008-04-08 | 7.832 | 18,457,438 | +87,113 | 0.50% | 144,551,564 |
| 2008-04-09 | 2008-04-07 | 8.130 | 18,370,325 | +268,042 | 0.50% | 149,352,154 |
| 2008-04-08 | 2008-04-03 | 8.094 | 18,102,283 | +102,191 | 0.49% | 146,524,613 |
| 2008-04-07 | 2008-04-02 | 8.381 | 18,000,092 | +802,115 | 0.49% | 150,854,884 |
| 2008-04-03 | 2008-04-01 | 8.154 | 17,197,977 | -36,856 | 0.47% | 140,231,508 |
| 2008-04-02 | 2008-03-31 | 7.844 | 17,234,833 | +23,454 | 0.47% | 135,182,348 |
| 2008-04-01 | 2008-03-28 | 7.653 | 17,211,379 | +38,531 | 0.47% | 131,710,754 |
| 2008-03-31 | 2008-03-27 | 7.724 | 17,172,848 | -56,959 | 0.47% | 132,645,996 |
| 2008-03-28 | 2008-03-26 | 8.309 | 17,229,807 | -1,310,054 | 0.47% | 143,165,110 |
| 2008-03-27 | 2008-03-25 | 8.249 | 18,539,861 | -792,399 | 0.50% | 152,943,864 |
| 2008-03-26 | 2008-03-20 | 7.163 | 19,332,260 | -20,103 | 0.52% | 138,478,202 |
| 2008-03-25 | 2008-03-19 | 6.626 | 19,352,363 | -61,147 | 0.52% | 128,225,536 |
| 2008-03-20 | 2008-03-18 | 6.256 | 19,413,510 | -100,516 | 0.53% | 121,445,909 |
| 2008-03-19 | 2008-03-17 | 6.447 | 19,514,026 | +36,856 | 0.53% | 125,802,183 |
| 2008-03-18 | 2008-03-14 | 7.044 | 19,477,170 | -581,315 | 0.53% | 137,190,931 |
| 2008-03-17 | 2008-03-13 | 7.426 | 20,058,485 | +28,479 | 0.54% | 148,948,471 |
| 2008-03-14 | 2008-03-12 | 8.047 | 20,030,006 | +916,368 | 0.54% | 161,171,599 |
| 2008-03-13 | 2008-03-11 | 7.939 | 19,113,638 | +65,335 | 0.52% | 151,744,353 |
| 2008-03-12 | 2008-03-10 | 8.190 | 19,048,303 | -327,011 | 0.52% | 156,001,202 |
| 2008-03-11 | 2008-03-07 | 8.297 | 19,375,314 | +140,722 | 0.53% | 160,761,145 |
| 2008-03-10 | 2008-03-06 | 8.440 | 19,234,592 | -16,753 | 0.52% | 162,349,117 |
| 2008-03-07 | 2008-03-05 | 8.488 | 19,251,345 | +277,256 | 0.52% | 163,409,844 |
| 2008-03-06 | 2008-03-04 | 8.488 | 18,974,089 | +539,434 | 0.51% | 161,056,431 |
| 2008-03-05 | 2008-03-03 | 8.823 | 18,434,655 | +115,593 | 0.50% | 162,639,860 |
| 2008-03-04 | 2008-02-29 | 9.014 | 18,319,062 | +6,701 | 0.50% | 165,119,256 |
| 2008-02-29 | 2008-02-27 | 9.109 | 18,312,361 | -67,010 | 0.50% | 166,807,824 |
| 2008-02-28 | 2008-02-26 | 8.942 | 18,379,371 | +768,944 | 0.50% | 164,346,326 |
| 2008-02-27 | 2008-02-25 | 8.930 | 17,610,427 | -23,453 | 0.48% | 157,260,272 |
| 2008-02-26 | 2008-02-22 | 9.276 | 17,633,880 | -856,059 | 0.48% | 163,574,815 |
| 2008-02-25 | 2008-02-21 | 9.407 | 18,489,939 | +3,351 | 0.50% | 173,943,912 |
| 2008-02-22 | 2008-02-20 | 9.300 | 18,486,588 | -457,681 | 0.50% | 171,926,079 |
| 2008-02-21 | 2008-02-19 | 9.622 | 18,944,269 | +1,130,801 | 0.51% | 182,288,987 |
| 2008-02-20 | 2008-02-18 | 9.372 | 17,813,468 | +356,830 | 0.48% | 166,942,023 |
| 2008-02-19 | 2008-02-15 | 9.467 | 17,456,638 | -1,232,992 | 0.47% | 165,265,169 |
| 2008-02-18 | 2008-02-14 | 9.431 | 18,689,630 | -432,217 | 0.51% | 176,268,753 |
| 2008-02-15 | 2008-02-13 | 8.667 | 19,121,847 | +345,104 | 0.52% | 165,734,910 |
| 2008-02-14 | 2008-02-12 | 8.691 | 18,776,743 | +113,918 | 0.51% | 163,192,118 |
| 2008-02-13 | 2008-02-11 | 8.572 | 18,662,825 | +306,237 | 0.51% | 159,973,986 |
| 2008-02-12 | 2008-02-06 | 9.133 | 18,356,588 | -20,941 | 0.50% | 167,648,987 |
| 2008-02-11 | 2008-02-04 | 9.790 | 18,377,529 | +1,785,829 | 0.50% | 179,907,184 |
| 2008-02-05 | 2008-02-01 | 8.584 | 16,591,700 | -123,970 | 0.45% | 142,418,798 |
| 2008-02-04 | 2008-01-31 | 8.226 | 16,715,670 | +144,073 | 0.45% | 137,496,153 |
| 2008-02-01 | 2008-01-30 | 8.273 | 16,571,597 | +184,278 | 0.45% | 137,102,425 |
| 2008-01-31 | 2008-01-29 | 8.978 | 16,387,319 | -257,990 | 0.44% | 147,120,532 |
| 2008-01-30 | 2008-01-28 | 8.894 | 16,645,309 | -38,531 | 0.45% | 148,045,657 |
| 2008-01-29 | 2008-01-25 | 9.384 | 16,683,840 | -45,232 | 0.45% | 156,554,696 |
| 2008-01-28 | 2008-01-24 | 8.452 | 16,729,072 | +985,054 | 0.45% | 141,401,054 |
| 2008-01-25 | 2008-01-23 | 8.942 | 15,744,018 | +349,292 | 0.43% | 140,781,288 |
| 2008-01-24 | 2008-01-22 | 8.082 | 15,394,726 | +375,258 | 0.42% | 124,425,149 |
| 2008-01-23 | 2008-01-21 | 10.004 | 15,019,468 | +918,043 | 0.41% | 150,260,942 |
| 2008-01-22 | 2008-01-18 | 11.795 | 14,101,425 | +212,758 | 0.38% | 166,328,812 |
| 2008-01-21 | 2008-01-17 | 11.795 | 13,888,667 | +366,882 | 0.38% | 163,819,293 |
| 2008-01-18 | 2008-01-16 | 11.365 | 13,521,785 | -164,175 | 0.37% | 153,680,411 |
| 2008-01-17 | 2008-01-15 | 12.368 | 13,685,960 | -303,223 | 0.37% | 169,271,000 |
| 2008-01-16 | 2008-01-14 | 12.464 | 13,989,183 | +172,552 | 0.38% | 174,357,401 |
| 2008-01-15 | 2008-01-11 | 12.559 | 13,816,631 | -139,046 | 0.37% | 173,526,352 |
| 2008-01-14 | 2008-01-10 | 12.440 | 13,955,677 | +678,480 | 0.38% | 173,606,574 |
| 2008-01-11 | 2008-01-09 | 12.058 | 13,277,197 | +210,748 | 0.36% | 160,094,094 |
| 2008-01-10 | 2008-01-08 | 12.177 | 13,066,449 | +40,206 | 0.35% | 159,112,862 |
| 2008-01-09 | 2008-01-07 | 12.559 | 13,026,243 | -41,881 | 0.35% | 163,599,681 |
| 2008-01-08 | 2008-01-04 | 12.894 | 13,068,124 | -58,634 | 0.35% | 168,494,039 |
| 2008-01-07 | 2008-01-03 | 12.702 | 13,126,758 | +85,438 | 0.36% | 166,742,629 |
| 2008-01-04 | 2008-01-02 | 13.777 | 13,041,320 | +128,995 | 0.35% | 179,669,723 |
| 2008-01-03 | 2007-12-31 | 13.872 | 12,912,325 | -257,990 | 0.35% | 179,125,788 |
| 2008-01-02 | 2007-12-27 | 12.726 | 13,170,315 | -1,424 | 0.36% | 167,610,378 |
| 2007-12-28 | 2007-12-24 | 12.464 | 13,171,739 | -43,557 | 0.36% | 164,169,000 |
| 2007-12-27 | 2007-12-20 | 11.712 | 13,215,296 | -30,154 | 0.36% | 154,772,373 |
| 2007-12-21 | 2007-12-19 | 11.091 | 13,245,450 | -6,702 | 0.36% | 146,902,765 |
| 2007-12-20 | 2007-12-18 | 10.768 | 13,252,152 | +30,155 | 0.36% | 142,705,425 |
| 2007-12-19 | 2007-12-17 | 11.353 | 13,221,997 | +13,402 | 0.36% | 150,115,352 |
| 2007-12-18 | 2007-12-14 | 11.867 | 13,208,595 | -16,752 | 0.36% | 156,743,863 |
| 2007-12-17 | 2007-12-13 | 11.938 | 13,225,347 | -167,526 | 0.36% | 157,889,996 |
| 2007-12-14 | 2007-12-12 | 12.655 | 13,392,873 | +27,641 | 0.36% | 169,483,395 |
| 2007-12-13 | 2007-12-11 | 13.467 | 13,365,232 | -16,752 | 0.36% | 179,983,685 |
| 2007-12-12 | 2007-12-10 | 13.013 | 13,381,984 | -174,227 | 0.36% | 174,138,397 |
| 2007-12-11 | 2007-12-07 | 12.989 | 13,556,211 | -268,042 | 0.37% | 176,081,915 |
| 2007-12-10 | 2007-12-06 | 12.989 | 13,824,253 | -211,083 | 0.37% | 179,563,518 |
| 2007-12-07 | 2007-12-05 | 13.013 | 14,035,336 | -28,479 | 0.38% | 182,640,400 |
| 2007-12-06 | 2007-12-04 | 12.416 | 14,063,815 | -289,821 | 0.38% | 174,615,995 |
| 2007-12-05 | 2007-12-03 | 11.915 | 14,353,636 | +8,377 | 0.39% | 171,017,285 |
| 2007-12-04 | 2007-11-30 | 11.735 | 14,345,259 | -234,537 | 0.39% | 168,348,577 |
| 2007-12-03 | 2007-11-29 | 11.604 | 14,579,796 | -2,040,468 | 0.40% | 169,186,322 |
| 2007-11-30 | 2007-11-28 | 10.971 | 16,620,264 | +141,560 | 0.45% | 182,347,984 |
| 2007-11-29 | 2007-11-27 | 10.339 | 16,478,704 | +425,516 | 0.45% | 170,368,179 |
| 2007-11-28 | 2007-11-26 | 10.028 | 16,053,188 | +11,727 | 0.44% | 160,986,002 |
| 2007-11-27 | 2007-11-23 | 9.467 | 16,041,461 | +134,021 | 0.43% | 151,867,430 |
| 2007-11-26 | 2007-11-22 | 9.348 | 15,907,440 | -93,815 | 0.43% | 148,699,529 |
| 2007-11-23 | 2007-11-21 | 9.742 | 16,001,255 | +92,140 | 0.43% | 155,880,483 |
| 2007-11-22 | 2007-11-20 | 10.172 | 15,909,115 | +174,227 | 0.43% | 161,820,357 |
| 2007-11-21 | 2007-11-19 | 10.577 | 15,734,888 | +83,763 | 0.43% | 166,435,098 |
| 2007-11-20 | 2007-11-16 | 10.279 | 15,651,125 | +33,505 | 0.42% | 160,877,848 |
| 2007-11-19 | 2007-11-15 | 10.649 | 15,617,620 | +184,279 | 0.42% | 166,313,401 |
| 2007-11-16 | 2007-11-14 | 10.721 | 15,433,341 | +1,490,144 | 0.42% | 165,456,497 |
| 2007-11-15 | 2007-11-13 | 9.599 | 13,943,197 | -41,881 | 0.38% | 133,833,843 |
| 2007-11-14 | 2007-11-12 | 9.957 | 13,985,078 | +135,696 | 0.38% | 139,244,638 |
| 2007-11-13 | 2007-11-09 | 10.912 | 13,849,382 | +159,150 | 0.38% | 151,120,760 |
| 2007-11-12 | 2007-11-08 | 11.174 | 13,690,232 | +92,139 | 0.37% | 152,979,837 |
| 2007-11-09 | 2007-11-07 | 12.058 | 13,598,093 | +152,449 | 0.37% | 163,963,401 |
| 2007-11-08 | 2007-11-06 | 12.798 | 13,445,644 | -70,361 | 0.36% | 172,077,438 |
| 2007-11-07 | 2007-11-05 | 13.108 | 13,516,005 | -154,124 | 0.37% | 177,173,279 |
| 2007-11-06 | 2007-11-02 | 13.061 | 13,670,129 | -164,176 | 0.37% | 178,540,798 |
| 2007-11-05 | 2007-11-01 | 13.634 | 13,834,305 | -298,196 | 0.37% | 188,612,724 |
| 2007-11-02 | 2007-10-31 | 13.944 | 14,132,501 | -443,944 | 0.38% | 197,064,958 |
| 2007-11-01 | 2007-10-30 | 14.254 | 14,576,445 | +39,787 | 0.39% | 207,779,876 |
| 2007-10-31 | 2007-10-29 | 13.920 | 14,536,658 | -136,952 | 0.39% | 202,353,472 |
| 2007-10-30 | 2007-10-26 | 13.992 | 14,673,610 | +383,634 | 0.40% | 205,310,954 |
| 2007-10-29 | 2007-10-25 | 14.183 | 14,289,976 | -1,172,682 | 0.39% | 202,672,805 |
| 2007-10-26 | 2007-10-24 | 14.040 | 15,462,658 | -187,630 | 0.42% | 217,089,596 |
| 2007-10-25 | 2007-10-23 | 13.562 | 15,650,288 | -50,257 | 0.42% | 212,250,246 |
| 2007-10-24 | 2007-10-22 | 13.347 | 15,700,545 | -132,346 | 0.43% | 209,557,915 |
| 2007-10-23 | 2007-10-18 | 13.801 | 15,832,891 | +338,403 | 0.43% | 218,507,120 |
| 2007-10-22 | 2007-10-17 | 13.920 | 15,494,488 | -13,402 | 0.42% | 215,686,676 |
| 2007-10-18 | 2007-10-16 | 14.254 | 15,507,890 | -137,372 | 0.42% | 221,057,155 |
| 2007-10-17 | 2007-10-15 | 14.302 | 15,645,262 | -2,373,844 | 0.42% | 223,762,444 |
| 2007-10-16 | 2007-10-12 | 13.849 | 18,019,106 | -40,207 | 0.49% | 249,539,194 |
| 2007-10-15 | 2007-10-11 | 13.395 | 18,059,313 | +452,321 | 0.49% | 241,903,204 |
| 2007-10-12 | 2007-10-10 | 13.061 | 17,606,992 | -499,228 | 0.48% | 229,958,796 |
| 2007-10-11 | 2007-10-09 | 13.061 | 18,106,220 | -551,161 | 0.49% | 236,479,040 |
| 2007-10-10 | 2007-10-08 | 12.559 | 18,657,381 | -405,413 | 0.51% | 234,322,482 |
| 2007-10-09 | 2007-10-05 | 12.941 | 19,062,794 | -20,103 | 0.52% | 246,696,720 |
| 2007-10-08 | 2007-10-04 | 12.201 | 19,082,897 | +224,485 | 0.52% | 232,832,038 |
| 2007-10-05 | 2007-10-03 | 13.419 | 18,858,412 | -497,553 | 0.51% | 253,057,357 |
| 2007-10-04 | 2007-10-02 | 13.968 | 19,355,965 | -459,021 | 0.52% | 270,363,604 |
| 2007-10-03 | 2007-09-28 | 13.252 | 19,814,986 | +463,209 | 0.54% | 262,581,598 |
| 2007-10-02 | 2007-09-27 | 13.085 | 19,351,777 | -474,936 | 0.52% | 253,208,886 |
| 2007-09-28 | 2007-09-25 | 12.488 | 19,826,713 | +2,700,521 | 0.54% | 247,588,200 |
| 2007-09-25 | 2007-09-21 | 14.135 | 17,126,192 | -226,161 | 0.46% | 242,080,634 |
| 2007-09-24 | 2007-09-20 | 13.920 | 17,352,353 | +1,480,931 | 0.47% | 241,548,565 |
| 2007-09-21 | 2007-09-19 | 12.297 | 15,871,422 | -1,764,050 | 0.43% | 195,164,400 |
| 2007-09-20 | 2007-09-18 | 11.425 | 17,635,472 | +571,264 | 0.48% | 201,486,783 |
| 2007-09-19 | 2007-09-17 | 11.330 | 17,064,208 | +201,032 | 0.46% | 193,330,283 |
| 2007-09-18 | 2007-09-14 | 11.091 | 16,863,176 | -531,058 | 0.46% | 187,026,275 |
| 2007-09-17 | 2007-09-13 | 10.458 | 17,394,234 | -891,239 | 0.47% | 181,910,158 |
| 2007-09-14 | 2007-09-12 | 10.494 | 18,285,473 | -447,295 | 0.50% | 191,885,700 |
| 2007-09-13 | 2007-09-11 | 10.625 | 18,732,768 | +730,414 | 0.51% | 199,039,604 |
| 2007-09-12 | 2007-09-10 | 10.685 | 18,002,354 | -326,676 | 0.49% | 192,353,402 |
| 2007-09-11 | 2007-09-07 | 10.768 | 18,329,030 | +323,326 | 0.50% | 197,375,643 |
| 2007-09-10 | 2007-09-06 | 10.745 | 18,005,704 | +846,006 | 0.49% | 193,463,996 |
| 2007-09-07 | 2007-09-05 | 10.757 | 17,159,698 | -475,774 | 0.46% | 184,578,864 |
| 2007-09-06 | 2007-09-04 | 10.804 | 17,635,472 | +350,130 | 0.48% | 190,538,703 |
| 2007-09-05 | 2007-09-03 | 11.389 | 17,285,342 | +542,784 | 0.47% | 196,867,438 |
| 2007-09-04 | 2007-08-31 | 11.580 | 16,742,558 | -4,628,746 | 0.45% | 193,883,604 |
| 2007-09-03 | 2007-08-30 | 10.959 | 21,371,304 | -2,462,633 | 0.58% | 234,218,525 |
| 2007-08-31 | 2007-08-29 | 10.816 | 23,833,937 | -844,332 | 0.65% | 257,793,239 |
| 2007-08-30 | 2007-08-28 | 10.363 | 24,678,269 | +2,462,634 | 0.67% | 255,730,164 |
| 2007-08-29 | 2007-08-27 | 10.207 | 22,215,635 | +1,552,967 | 0.60% | 226,763,099 |
| 2007-08-28 | 2007-08-24 | 8.667 | 20,662,668 | +1,237,180 | 0.56% | 179,089,678 |
| 2007-08-27 | 2007-08-23 | 8.333 | 19,425,488 | -1,272,361 | 0.53% | 161,873,180 |
| 2007-08-24 | 2007-08-22 | 7.927 | 20,697,849 | -1,110,698 | 0.56% | 164,074,403 |
| 2007-08-23 | 2007-08-21 | 7.653 | 21,808,547 | -459,021 | 0.59% | 166,890,763 |
| 2007-08-22 | 2007-08-20 | 7.354 | 22,267,568 | +631,573 | 0.60% | 163,757,439 |
| 2007-08-21 | 2007-08-17 | 6.686 | 21,635,995 | +450,645 | 0.59% | 144,648,001 |
| 2007-08-20 | 2007-08-16 | 7.044 | 21,185,350 | +835,118 | 0.57% | 149,222,803 |
| 2007-08-17 | 2007-08-15 | 7.641 | 20,350,232 | -58,634 | 0.55% | 155,488,000 |
| 2007-08-16 | 2007-08-14 | 8.011 | 20,408,866 | +1,383,765 | 0.55% | 163,489,149 |
| 2007-08-15 | 2007-08-13 | 7.617 | 19,025,101 | +730,414 | 0.52% | 144,908,943 |
| 2007-08-14 | 2007-08-10 | 7.509 | 18,294,687 | +132,346 | 0.50% | 137,379,891 |
| 2007-08-13 | 2007-08-09 | 7.712 | 18,162,341 | -177,578 | 0.49% | 140,072,178 |
| 2007-08-10 | 2007-08-08 | 7.700 | 18,339,919 | +112,243 | 0.50% | 141,222,751 |
| 2007-08-09 | 2007-08-07 | 7.462 | 18,227,676 | -1,894,721 | 0.49% | 136,006,247 |
| 2007-08-08 | 2007-08-06 | 7.402 | 20,122,397 | +696,909 | 0.55% | 148,942,603 |
| 2007-08-07 | 2007-08-03 | 7.724 | 19,425,488 | -1,675 | 0.53% | 150,045,770 |
| 2007-08-06 | 2007-08-02 | 7.724 | 19,427,163 | -527,707 | 0.53% | 150,058,708 |
| 2007-08-03 | 2007-08-01 | 7.903 | 19,954,870 | +103,866 | 0.54% | 157,708,256 |
| 2007-08-02 | 2007-07-31 | 8.369 | 19,851,004 | +1,804,256 | 0.54% | 166,129,988 |
| 2007-08-01 | 2007-07-30 | 8.393 | 18,046,748 | +97,165 | 0.49% | 151,461,348 |
| 2007-07-31 | 2007-07-27 | 8.118 | 17,949,583 | +197,681 | 0.49% | 145,717,199 |
| 2007-07-30 | 2007-07-26 | 8.476 | 17,751,902 | +241,237 | 0.48% | 150,470,297 |
| 2007-07-27 | 2007-07-25 | 8.679 | 17,510,665 | +6,126,429 | 0.47% | 151,979,352 |
| 2007-07-26 | 2007-07-24 | 7.378 | 11,384,236 | +311,599 | 0.31% | 83,992,383 |
| 2007-07-25 | 2007-07-23 | 7.342 | 11,072,637 | +184,279 | 0.30% | 81,296,850 |
| 2007-07-24 | 2007-07-20 | 7.282 | 10,888,358 | +335,052 | 0.30% | 79,293,897 |
| 2007-07-23 | 2007-07-19 | 7.091 | 10,553,306 | +75,387 | 0.29% | 74,838,059 |
| 2007-07-20 | 2007-07-18 | 7.115 | 10,477,919 | -167,527 | 0.28% | 74,553,637 |
| 2007-07-19 | 2007-07-17 | 7.056 | 10,645,446 | -128,995 | 0.29% | 75,110,193 |
| 2007-07-18 | 2007-07-16 | 7.103 | 10,774,441 | -214,433 | 0.29% | 76,534,853 |
| 2007-07-17 | 2007-07-13 | 7.127 | 10,988,874 | -268,042 | 0.30% | 78,320,430 |
| 2007-07-16 | 2007-07-12 | 7.079 | 11,256,916 | +65,335 | 0.31% | 79,693,272 |
| 2007-07-13 | 2007-07-11 | 7.139 | 11,191,581 | -43,556 | 0.30% | 79,898,783 |
| 2007-07-12 | 2007-07-10 | 7.199 | 11,235,137 | -140,722 | 0.30% | 80,880,387 |
| 2007-07-11 | 2007-07-09 | 7.199 | 11,375,859 | -536,084 | 0.31% | 81,893,428 |
| 2007-07-10 | 2007-07-06 | 7.151 | 11,911,943 | -1,459,152 | 0.32% | 85,183,792 |
| 2007-07-09 | 2007-07-05 | 7.163 | 13,371,095 | -467,398 | 0.36% | 95,778,000 |
| 2007-07-06 | 2007-07-04 | 7.247 | 13,838,493 | -165,851 | 0.37% | 100,282,471 |
| 2007-07-05 | 2007-07-03 | 7.199 | 14,004,344 | -351,804 | 0.38% | 100,815,572 |
| 2007-07-04 | 2007-06-29 | 7.127 | 14,356,148 | +135,696 | 0.39% | 102,319,827 |
| 2007-07-03 | 2007-06-28 | 7.187 | 14,220,452 | -31,830 | 0.39% | 102,201,538 |
| 2007-06-29 | 2007-06-27 | 7.127 | 14,252,282 | -118,944 | 0.39% | 101,579,548 |
| 2007-06-28 | 2007-06-26 | 7.139 | 14,371,226 | -653,352 | 0.39% | 102,598,861 |
| 2007-06-27 | 2007-06-25 | 7.091 | 15,024,578 | +108,892 | 0.41% | 106,545,783 |
| 2007-06-26 | 2007-06-22 | 7.235 | 14,915,686 | 0.40% | 107,910,423 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy