History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 2,618,000 | +0 | 0.05% | 14,503,720 |
| 2025-10-13 | 2025-10-09 | 5.540 | 2,618,000 | +0 | 0.05% | 14,503,720 |
| 2025-10-10 | 2025-10-08 | 5.420 | 2,618,000 | +20,000 | 0.05% | 14,189,560 |
| 2025-10-06 | 2025-10-02 | 5.650 | 2,598,000 | +10,000 | 0.05% | 14,678,700 |
| 2025-10-03 | 2025-09-30 | 5.820 | 2,588,000 | -10,000 | 0.05% | 15,062,160 |
| 2025-09-25 | 2025-09-23 | 5.450 | 2,598,000 | +4,000 | 0.05% | 14,159,100 |
| 2025-09-19 | 2025-09-17 | 5.740 | 2,594,000 | -120,000 | 0.05% | 14,889,560 |
| 2025-09-18 | 2025-09-16 | 5.410 | 2,714,000 | -16,000 | 0.05% | 14,682,740 |
| 2025-09-10 | 2025-09-08 | 5.150 | 2,730,000 | -20,000 | 0.06% | 14,059,500 |
| 2025-09-09 | 2025-09-05 | 4.980 | 2,750,000 | +6,000 | 0.06% | 13,695,000 |
| 2025-09-05 | 2025-09-03 | 4.950 | 2,744,000 | +70,000 | 0.06% | 13,582,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 2,674,000 | +14,000 | 0.05% | 13,476,960 |
| 2025-09-03 | 2025-09-01 | 5.120 | 2,660,000 | +6,000 | 0.05% | 13,619,200 |
| 2025-09-02 | 2025-08-29 | 5.160 | 2,654,000 | +10,000 | 0.05% | 13,694,640 |
| 2025-08-27 | 2025-08-25 | 5.300 | 2,644,000 | -10,000 | 0.05% | 14,013,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 2,654,000 | +72,000 | 0.05% | 13,747,720 |
| 2025-08-19 | 2025-08-15 | 5.580 | 2,582,000 | -28,000 | 0.05% | 14,407,560 |
| 2025-08-15 | 2025-08-13 | 5.420 | 2,610,000 | -12,000 | 0.05% | 14,146,200 |
| 2025-08-05 | 2025-08-01 | 5.190 | 2,622,000 | +20,000 | 0.05% | 13,608,180 |
| 2025-08-04 | 2025-07-31 | 5.240 | 2,602,000 | +20,000 | 0.05% | 13,634,480 |
| 2025-08-01 | 2025-07-30 | 5.540 | 2,582,000 | +10,000 | 0.05% | 14,304,280 |
| 2025-07-30 | 2025-07-28 | 5.720 | 2,572,000 | +10,000 | 0.05% | 14,711,840 |
| 2025-07-29 | 2025-07-25 | 5.920 | 2,562,000 | -40,000 | 0.05% | 15,167,040 |
| 2025-07-14 | 2025-07-10 | 5.440 | 2,602,000 | +10,000 | 0.05% | 14,154,880 |
| 2025-07-11 | 2025-07-09 | 5.530 | 2,592,000 | +20,000 | 0.05% | 14,333,760 |
| 2025-07-09 | 2025-07-07 | 5.710 | 2,572,000 | +10,000 | 0.05% | 14,686,120 |
| 2025-07-03 | 2025-06-30 | 5.960 | 2,562,000 | -20,000 | 0.05% | 15,269,520 |
| 2025-06-27 | 2025-06-25 | 5.830 | 2,582,000 | -10,000 | 0.05% | 15,053,060 |
| 2025-06-26 | 2025-06-24 | 5.710 | 2,592,000 | -10,000 | 0.05% | 14,800,320 |
| 2025-06-23 | 2025-06-19 | 5.430 | 2,602,000 | +10,000 | 0.05% | 14,128,860 |
| 2025-06-17 | 2025-06-13 | 5.740 | 2,592,000 | +10,000 | 0.05% | 14,878,080 |
| 2025-06-04 | 2025-06-02 | 5.860 | 2,582,000 | -10,000 | 0.05% | 15,130,520 |
| 2025-05-29 | 2025-05-27 | 5.860 | 2,592,000 | -10,000 | 0.05% | 15,189,120 |
| 2025-05-28 | 2025-05-26 | 5.680 | 2,602,000 | -10,000 | 0.05% | 14,779,360 |
| 2025-05-22 | 2025-05-20 | 5.220 | 2,612,000 | -10,000 | 0.05% | 13,634,640 |
| 2025-05-21 | 2025-05-19 | 5.240 | 2,622,000 | -16,000 | 0.05% | 13,739,280 |
| 2025-05-08 | 2025-05-06 | 4.920 | 2,638,000 | -24,000 | 0.05% | 12,978,960 |
| 2025-04-29 | 2025-04-25 | 4.700 | 2,662,000 | +14,000 | 0.05% | 12,511,400 |
| 2025-04-25 | 2025-04-23 | 4.850 | 2,648,000 | +10,000 | 0.05% | 12,842,800 |
| 2025-04-08 | 2025-04-03 | 4.770 | 2,638,000 | -10,000 | 0.05% | 12,583,260 |
| 2025-04-07 | 2025-04-02 | 4.780 | 2,648,000 | +10,000 | 0.05% | 12,657,440 |
| 2025-04-02 | 2025-03-31 | 4.900 | 2,638,000 | -370,000 | 0.05% | 12,926,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 3,008,000 | +16,000 | 0.06% | 15,040,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 2,992,000 | +200,000 | 0.06% | 15,887,520 |
| 2025-03-27 | 2025-03-25 | 5.430 | 2,792,000 | -20,000 | 0.06% | 15,160,560 |
| 2025-03-26 | 2025-03-24 | 5.350 | 2,812,000 | -10,000 | 0.06% | 15,044,200 |
| 2025-03-25 | 2025-03-21 | 5.150 | 2,822,000 | +10,000 | 0.06% | 14,533,300 |
| 2025-03-24 | 2025-03-20 | 5.330 | 2,812,000 | +10,000 | 0.06% | 14,987,960 |
| 2025-03-20 | 2025-03-18 | 5.430 | 2,802,000 | -20,000 | 0.06% | 15,214,860 |
| 2025-03-14 | 2025-03-12 | 5.130 | 2,822,000 | +20,000 | 0.06% | 14,476,860 |
| 2025-02-21 | 2025-02-19 | 4.420 | 2,802,000 | -10,000 | 0.06% | 12,384,840 |
| 2025-02-20 | 2025-02-18 | 4.460 | 2,812,000 | +20,000 | 0.06% | 12,541,520 |
| 2025-01-23 | 2025-01-21 | 5.100 | 2,792,000 | -10,000 | 0.06% | 14,239,200 |
| 2025-01-02 | 2024-12-27 | 5.320 | 2,802,000 | -4,000 | 0.06% | 14,906,640 |
| 2024-12-30 | 2024-12-24 | 5.260 | 2,806,000 | -16,000 | 0.06% | 14,759,560 |
| 2024-12-27 | 2024-12-20 | 5.020 | 2,822,000 | +16,000 | 0.06% | 14,166,440 |
| 2024-12-12 | 2024-12-10 | 5.340 | 2,806,000 | -20,000 | 0.06% | 14,984,040 |
| 2024-12-10 | 2024-12-06 | 4.920 | 2,826,000 | -10,000 | 0.06% | 13,903,920 |
| 2024-11-27 | 2024-11-25 | 4.880 | 2,836,000 | -10,000 | 0.06% | 13,839,680 |
| 2024-11-21 | 2024-11-19 | 4.600 | 2,846,000 | -20,000 | 0.06% | 13,091,600 |
| 2024-11-04 | 2024-10-31 | 4.370 | 2,866,000 | -12,000 | 0.06% | 12,524,420 |
| 2024-10-30 | 2024-10-28 | 4.200 | 2,878,000 | -14,000 | 0.06% | 12,087,600 |
| 2024-10-17 | 2024-10-15 | 3.760 | 2,892,000 | +10,000 | 0.06% | 10,873,920 |
| 2024-10-15 | 2024-10-10 | 4.110 | 2,882,000 | -4,000 | 0.06% | 11,845,020 |
| 2024-10-14 | 2024-10-09 | 3.900 | 2,886,000 | +4,000 | 0.06% | 11,255,400 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,882,000 | -10,000 | 0.06% | 13,804,780 |
| 2024-10-04 | 2024-10-02 | 4.460 | 2,892,000 | +60,000 | 0.06% | 12,898,320 |
| 2024-10-03 | 2024-09-30 | 4.340 | 2,832,000 | +100,000 | 0.06% | 12,290,880 |
| 2024-09-30 | 2024-09-26 | 3.600 | 2,732,000 | -10,000 | 0.06% | 9,835,200 |
| 2024-09-20 | 2024-09-17 | 3.020 | 2,742,000 | +50,000 | 0.06% | 8,280,840 |
| 2024-08-28 | 2024-08-26 | 3.360 | 2,692,000 | +50,000 | 0.05% | 9,045,120 |
| 2024-08-07 | 2024-08-05 | 3.540 | 2,642,000 | +20,000 | 0.05% | 9,352,680 |
| 2024-07-25 | 2024-07-23 | 3.530 | 2,622,000 | -4,000 | 0.05% | 9,255,660 |
| 2024-07-08 | 2024-07-04 | 3.640 | 2,626,000 | +50,000 | 0.05% | 9,558,640 |
| 2024-06-26 | 2024-06-24 | 3.690 | 2,576,000 | +4,000 | 0.05% | 9,505,440 |
| 2024-06-05 | 2024-06-03 | 4.110 | 2,572,000 | +14,000 | 0.05% | 10,570,920 |
| 2024-05-27 | 2024-05-23 | 4.360 | 2,558,000 | +10,000 | 0.05% | 11,152,880 |
| 2024-05-23 | 2024-05-21 | 4.390 | 2,548,000 | -8,000 | 0.05% | 11,185,720 |
| 2024-05-17 | 2024-05-14 | 4.050 | 2,556,000 | +4,000 | 0.05% | 10,351,800 |
| 2024-05-14 | 2024-05-10 | 4.060 | 2,552,000 | -10,000 | 0.05% | 10,361,120 |
| 2024-05-09 | 2024-05-07 | 3.940 | 2,562,000 | +10,000 | 0.05% | 10,094,280 |
| 2024-05-08 | 2024-05-06 | 4.030 | 2,552,000 | -6,000 | 0.05% | 10,284,560 |
| 2024-05-07 | 2024-05-03 | 3.990 | 2,558,000 | +14,000 | 0.05% | 10,206,420 |
| 2024-05-06 | 2024-05-02 | 4.040 | 2,544,000 | -4,000 | 0.05% | 10,277,760 |
| 2024-04-22 | 2024-04-18 | 3.830 | 2,548,000 | +10,000 | 0.05% | 9,758,840 |
| 2024-04-15 | 2024-04-11 | 3.940 | 2,538,000 | -10,000 | 0.05% | 9,999,720 |
| 2024-03-26 | 2024-03-22 | 3.920 | 2,548,000 | -2,000 | 0.05% | 9,988,160 |
| 2024-03-15 | 2024-03-13 | 4.130 | 2,550,000 | +10,000 | 0.05% | 10,531,500 |
| 2024-03-14 | 2024-03-12 | 4.190 | 2,540,000 | -20,000 | 0.05% | 10,642,600 |
| 2024-03-11 | 2024-03-07 | 3.940 | 2,560,000 | +30,000 | 0.05% | 10,086,400 |
| 2024-03-07 | 2024-03-05 | 3.970 | 2,530,000 | +10,000 | 0.05% | 10,044,100 |
| 2024-03-06 | 2024-03-04 | 4.080 | 2,520,000 | +10,000 | 0.05% | 10,281,600 |
| 2024-02-27 | 2024-02-23 | 4.290 | 2,510,000 | +4,000 | 0.05% | 10,767,900 |
| 2023-12-27 | 2023-12-21 | 4.730 | 2,506,000 | +50,000 | 0.05% | 11,853,380 |
| 2023-12-06 | 2023-12-04 | 5.190 | 2,456,000 | -4,000 | 0.05% | 12,746,640 |
| 2023-12-05 | 2023-12-01 | 5.180 | 2,460,000 | +4,000 | 0.05% | 12,742,800 |
| 2023-11-02 | 2023-10-31 | 5.320 | 2,456,000 | -2,000 | 0.05% | 13,065,920 |
| 2023-10-31 | 2023-10-27 | 5.310 | 2,458,000 | -4,000 | 0.05% | 13,051,980 |
| 2023-10-19 | 2023-10-17 | 5.120 | 2,462,000 | +94,000 | 0.05% | 12,605,440 |
| 2023-10-18 | 2023-10-16 | 5.100 | 2,368,000 | +2,000 | 0.05% | 12,076,800 |
| 2023-09-25 | 2023-09-21 | 5.440 | 2,366,000 | +6,000 | 0.05% | 12,871,040 |
| 2023-09-18 | 2023-09-14 | 5.660 | 2,360,000 | +10,000 | 0.05% | 13,357,600 |
| 2023-09-13 | 2023-09-11 | 5.660 | 2,350,000 | +14,000 | 0.05% | 13,301,000 |
| 2023-09-11 | 2023-09-06 | 5.730 | 2,336,000 | +20,000 | 0.05% | 13,385,280 |
| 2023-09-06 | 2023-09-04 | 5.930 | 2,316,000 | -20,000 | 0.05% | 13,733,880 |
| 2023-08-31 | 2023-08-29 | 5.830 | 2,336,000 | -12,000 | 0.05% | 13,618,880 |
| 2023-08-30 | 2023-08-28 | 5.690 | 2,348,000 | +14,000 | 0.05% | 13,360,120 |
| 2023-08-28 | 2023-08-24 | 5.740 | 2,334,000 | +12,000 | 0.05% | 13,397,160 |
| 2023-08-18 | 2023-08-16 | 6.140 | 2,322,000 | -10,000 | 0.05% | 14,257,080 |
| 2023-08-17 | 2023-08-15 | 6.270 | 2,332,000 | +28,000 | 0.05% | 14,621,640 |
| 2023-08-14 | 2023-08-10 | 6.460 | 2,304,000 | -30,000 | 0.05% | 14,883,840 |
| 2023-08-10 | 2023-08-08 | 6.230 | 2,334,000 | +10,000 | 0.05% | 14,540,820 |
| 2023-08-08 | 2023-08-04 | 6.270 | 2,324,000 | +20,000 | 0.05% | 14,571,480 |
| 2023-08-03 | 2023-08-01 | 6.380 | 2,304,000 | -20,000 | 0.05% | 14,699,520 |
| 2023-08-02 | 2023-07-31 | 6.370 | 2,324,000 | -10,000 | 0.05% | 14,803,880 |
| 2023-08-01 | 2023-07-28 | 6.270 | 2,334,000 | -20,000 | 0.05% | 14,634,180 |
| 2023-07-05 | 2023-07-03 | 6.000 | 2,354,000 | -26,000 | 0.05% | 14,124,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 2,380,000 | +30,000 | 0.05% | 13,280,400 |
| 2023-07-03 | 2023-06-29 | 5.640 | 2,350,000 | +14,000 | 0.05% | 13,254,000 |
| 2023-06-20 | 2023-06-16 | 5.830 | 2,336,000 | -22,000 | 0.05% | 13,618,880 |
| 2023-06-16 | 2023-06-14 | 5.680 | 2,358,000 | +16,000 | 0.05% | 13,393,440 |
| 2023-06-09 | 2023-06-07 | 5.570 | 2,342,000 | -16,000 | 0.05% | 13,044,940 |
| 2023-06-07 | 2023-06-05 | 5.620 | 2,358,000 | -10,000 | 0.05% | 13,251,960 |
| 2023-06-06 | 2023-06-02 | 5.550 | 2,368,000 | +6,000 | 0.05% | 13,142,400 |
| 2023-06-05 | 2023-06-01 | 5.430 | 2,362,000 | +26,000 | 0.05% | 12,825,660 |
| 2023-05-24 | 2023-05-22 | 6.650 | 2,336,000 | +440,000 | 0.05% | 15,534,400 |
| 2023-05-15 | 2023-05-11 | 6.460 | 1,896,000 | +10,000 | 0.04% | 12,248,160 |
| 2023-05-10 | 2023-05-08 | 6.640 | 1,886,000 | +18,000 | 0.04% | 12,523,040 |
| 2023-05-08 | 2023-05-04 | 6.800 | 1,868,000 | +12,000 | 0.04% | 12,702,400 |
| 2023-04-27 | 2023-04-25 | 6.880 | 1,856,000 | +30,000 | 0.04% | 12,769,280 |
| 2023-04-21 | 2023-04-19 | 7.350 | 1,826,000 | -10,000 | 0.04% | 13,421,100 |
| 2023-04-19 | 2023-04-17 | 7.480 | 1,836,000 | -22,000 | 0.04% | 13,733,280 |
| 2023-04-17 | 2023-04-13 | 7.110 | 1,858,000 | +16,000 | 0.04% | 13,210,380 |
| 2023-04-14 | 2023-04-12 | 7.200 | 1,842,000 | +10,000 | 0.04% | 13,262,400 |
| 2023-04-11 | 2023-04-04 | 7.370 | 1,832,000 | -10,000 | 0.04% | 13,501,840 |
| 2023-04-06 | 2023-04-03 | 7.260 | 1,842,000 | -16,000 | 0.04% | 13,372,920 |
| 2023-04-04 | 2023-03-31 | 7.020 | 1,858,000 | +6,000 | 0.04% | 13,043,160 |
| 2023-04-03 | 2023-03-30 | 7.200 | 1,852,000 | +10,000 | 0.04% | 13,334,400 |
| 2023-03-24 | 2023-03-22 | 7.100 | 1,842,000 | +20,000 | 0.04% | 13,078,200 |
| 2023-03-23 | 2023-03-21 | 7.210 | 1,822,000 | -8,000 | 0.04% | 13,136,620 |
| 2023-03-22 | 2023-03-20 | 7.100 | 1,830,000 | +8,000 | 0.04% | 12,993,000 |
| 2023-03-21 | 2023-03-17 | 7.370 | 1,822,000 | -10,000 | 0.04% | 13,428,140 |
| 2023-03-20 | 2023-03-16 | 7.110 | 1,832,000 | +10,000 | 0.04% | 13,025,520 |
| 2023-03-10 | 2023-03-08 | 7.340 | 1,822,000 | -20,000 | 0.04% | 13,373,480 |
| 2023-03-09 | 2023-03-07 | 7.510 | 1,842,000 | -4,000 | 0.04% | 13,833,420 |
| 2023-03-07 | 2023-03-03 | 7.740 | 1,846,000 | +20,000 | 0.04% | 14,288,040 |
| 2023-03-06 | 2023-03-02 | 7.700 | 1,826,000 | -42,000 | 0.04% | 14,060,200 |
| 2023-03-02 | 2023-02-28 | 7.230 | 1,868,000 | -10,000 | 0.04% | 13,505,640 |
| 2023-02-20 | 2023-02-16 | 7.020 | 1,878,000 | -26,000 | 0.04% | 13,183,560 |
| 2023-02-17 | 2023-02-15 | 6.860 | 1,904,000 | -4,000 | 0.04% | 13,061,440 |
| 2023-02-16 | 2023-02-14 | 6.950 | 1,908,000 | -12,000 | 0.04% | 13,260,600 |
| 2023-02-15 | 2023-02-13 | 6.990 | 1,920,000 | -8,000 | 0.04% | 13,420,800 |
| 2023-02-14 | 2023-02-10 | 6.650 | 1,928,000 | -4,000 | 0.04% | 12,821,200 |
| 2023-02-13 | 2023-02-09 | 6.720 | 1,932,000 | -2,000 | 0.04% | 12,983,040 |
| 2023-02-10 | 2023-02-08 | 6.730 | 1,934,000 | -2,000 | 0.04% | 13,015,820 |
| 2023-02-09 | 2023-02-07 | 6.600 | 1,936,000 | +30,000 | 0.04% | 12,777,600 |
| 2023-02-08 | 2023-02-06 | 6.660 | 1,906,000 | +50,000 | 0.04% | 12,693,960 |
| 2023-02-07 | 2023-02-03 | 6.680 | 1,856,000 | +44,000 | 0.04% | 12,398,080 |
| 2023-02-06 | 2023-02-02 | 6.890 | 1,812,000 | -2,000 | 0.04% | 12,484,680 |
| 2023-02-03 | 2023-02-01 | 6.940 | 1,814,000 | +12,000 | 0.04% | 12,589,160 |
| 2023-02-02 | 2023-01-31 | 6.980 | 1,802,000 | -4,000 | 0.04% | 12,577,960 |
| 2023-02-01 | 2023-01-30 | 7.090 | 1,806,000 | +10,000 | 0.04% | 12,804,540 |
| 2023-01-31 | 2023-01-27 | 7.410 | 1,796,000 | +4,000 | 0.04% | 13,308,360 |
| 2023-01-27 | 2023-01-20 | 7.610 | 1,792,000 | -10,000 | 0.04% | 13,637,120 |
| 2023-01-26 | 2023-01-19 | 7.530 | 1,802,000 | -12,000 | 0.04% | 13,569,060 |
| 2023-01-20 | 2023-01-18 | 7.540 | 1,814,000 | +22,000 | 0.04% | 13,677,560 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,792,000 | -6,000 | 0.04% | 13,368,320 |
| 2023-01-18 | 2023-01-16 | 7.490 | 1,798,000 | -2,000 | 0.04% | 13,467,020 |
| 2023-01-17 | 2023-01-13 | 7.590 | 1,800,000 | -12,000 | 0.04% | 13,662,000 |
| 2023-01-16 | 2023-01-12 | 7.240 | 1,812,000 | -2,000 | 0.04% | 13,118,880 |
| 2023-01-12 | 2023-01-10 | 7.280 | 1,814,000 | -8,000 | 0.04% | 13,205,920 |
| 2023-01-06 | 2023-01-04 | 7.210 | 1,822,000 | -4,000 | 0.04% | 13,136,620 |
| 2023-01-05 | 2023-01-03 | 7.170 | 1,826,000 | +4,000 | 0.04% | 13,092,420 |
| 2022-12-30 | 2022-12-28 | 7.080 | 1,822,000 | +10,000 | 0.04% | 12,899,760 |
| 2022-12-28 | 2022-12-22 | 7.430 | 1,812,000 | -120,000 | 0.04% | 13,463,160 |
| 2022-12-20 | 2022-12-16 | 7.330 | 1,932,000 | +100,000 | 0.04% | 14,161,560 |
| 2022-12-19 | 2022-12-15 | 7.390 | 1,832,000 | +8,000 | 0.04% | 13,538,480 |
| 2022-12-16 | 2022-12-14 | 7.560 | 1,824,000 | -6,000 | 0.04% | 13,789,440 |
| 2022-12-15 | 2022-12-13 | 7.490 | 1,830,000 | -120,000 | 0.04% | 13,706,700 |
| 2022-12-14 | 2022-12-12 | 7.260 | 1,950,000 | +20,000 | 0.04% | 14,157,000 |
| 2022-12-12 | 2022-12-08 | 6.970 | 1,930,000 | -4,000 | 0.04% | 13,452,100 |
| 2022-12-09 | 2022-12-07 | 6.590 | 1,934,000 | -62,000 | 0.04% | 12,745,060 |
| 2022-12-08 | 2022-12-06 | 6.320 | 1,996,000 | +8,000 | 0.04% | 12,614,720 |
| 2022-12-07 | 2022-12-05 | 6.280 | 1,988,000 | -28,000 | 0.04% | 12,484,640 |
| 2022-12-05 | 2022-12-01 | 6.060 | 2,016,000 | +8,000 | 0.04% | 12,216,960 |
| 2022-12-01 | 2022-11-29 | 5.950 | 2,008,000 | -6,000 | 0.04% | 11,947,600 |
| 2022-11-24 | 2022-11-22 | 5.560 | 2,014,000 | +50,000 | 0.04% | 11,197,840 |
| 2022-11-22 | 2022-11-18 | 5.830 | 1,964,000 | +12,000 | 0.04% | 11,450,120 |
| 2022-11-17 | 2022-11-15 | 6.100 | 1,952,000 | +54,000 | 0.04% | 11,907,200 |
| 2022-11-16 | 2022-11-14 | 6.050 | 1,898,000 | -2,000 | 0.04% | 11,482,900 |
| 2022-11-15 | 2022-11-11 | 6.440 | 1,900,000 | +60,000 | 0.04% | 12,236,000 |
| 2022-11-09 | 2022-11-07 | 6.380 | 1,840,000 | +6,000 | 0.04% | 11,739,200 |
| 2022-11-08 | 2022-11-04 | 6.350 | 1,834,000 | -72,000 | 0.04% | 11,645,900 |
| 2022-11-07 | 2022-11-03 | 5.910 | 1,906,000 | +12,000 | 0.04% | 11,264,460 |
| 2022-11-04 | 2022-11-02 | 6.000 | 1,894,000 | -8,000 | 0.04% | 11,364,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 1,902,000 | -6,000 | 0.04% | 11,088,660 |
| 2022-11-02 | 2022-10-31 | 5.460 | 1,908,000 | +6,000 | 0.04% | 10,417,680 |
| 2022-10-31 | 2022-10-27 | 5.870 | 1,902,000 | -6,000 | 0.04% | 11,164,740 |
| 2022-10-26 | 2022-10-24 | 5.570 | 1,908,000 | -10,000 | 0.04% | 10,627,560 |
| 2022-10-25 | 2022-10-21 | 5.900 | 1,918,000 | +14,000 | 0.04% | 11,316,200 |
| 2022-10-24 | 2022-10-20 | 5.920 | 1,904,000 | -4,000 | 0.04% | 11,271,680 |
| 2022-10-21 | 2022-10-19 | 5.730 | 1,908,000 | -4,000 | 0.04% | 10,932,840 |
| 2022-10-20 | 2022-10-18 | 5.830 | 1,912,000 | +6,000 | 0.04% | 11,146,960 |
| 2022-10-14 | 2022-10-12 | 5.610 | 1,906,000 | +2,000 | 0.04% | 10,692,660 |
| 2022-10-13 | 2022-10-11 | 5.720 | 1,904,000 | +20,000 | 0.04% | 10,890,880 |
| 2022-10-12 | 2022-10-10 | 6.290 | 1,884,000 | -14,000 | 0.04% | 11,850,360 |
| 2022-10-10 | 2022-10-06 | 6.780 | 1,898,000 | -10,000 | 0.04% | 12,868,440 |
| 2022-10-07 | 2022-10-05 | 6.340 | 1,908,000 | -10,000 | 0.04% | 12,096,720 |
| 2022-09-30 | 2022-09-28 | 6.250 | 1,918,000 | -6,000 | 0.04% | 11,987,500 |
| 2022-09-27 | 2022-09-23 | 5.780 | 1,924,000 | +4,000 | 0.04% | 11,120,720 |
| 2022-09-26 | 2022-09-22 | 5.850 | 1,920,000 | +2,000 | 0.04% | 11,232,000 |
| 2022-09-23 | 2022-09-21 | 6.200 | 1,918,000 | -4,000 | 0.04% | 11,891,600 |
| 2022-09-22 | 2022-09-20 | 6.180 | 1,922,000 | +6,000 | 0.04% | 11,877,960 |
| 2022-09-16 | 2022-09-14 | 6.080 | 1,916,000 | +2,000 | 0.04% | 11,649,280 |
| 2022-09-09 | 2022-09-07 | 6.000 | 1,914,000 | +2,000 | 0.04% | 11,484,000 |
| 2022-09-06 | 2022-09-02 | 6.040 | 1,912,000 | +2,000 | 0.04% | 11,548,480 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,910,000 | +2,000 | 0.04% | 11,651,000 |
| 2022-09-01 | 2022-08-30 | 6.220 | 1,908,000 | +12,000 | 0.04% | 11,867,760 |
| 2022-08-30 | 2022-08-26 | 6.450 | 1,896,000 | -18,000 | 0.04% | 12,229,200 |
| 2022-08-22 | 2022-08-18 | 6.280 | 1,914,000 | +10,000 | 0.04% | 12,019,920 |
| 2022-08-19 | 2022-08-17 | 6.450 | 1,904,000 | -10,000 | 0.04% | 12,280,800 |
| 2022-08-17 | 2022-08-15 | 6.300 | 1,914,000 | +10,000 | 0.04% | 12,058,200 |
| 2022-08-16 | 2022-08-12 | 6.500 | 1,904,000 | -10,000 | 0.04% | 12,376,000 |
| 2022-08-04 | 2022-08-02 | 6.160 | 1,914,000 | -18,000 | 0.04% | 11,790,240 |
| 2022-08-03 | 2022-08-01 | 6.130 | 1,932,000 | +24,000 | 0.04% | 11,843,160 |
| 2022-08-02 | 2022-07-29 | 6.160 | 1,908,000 | +10,000 | 0.04% | 11,753,280 |
| 2022-07-29 | 2022-07-27 | 6.530 | 1,898,000 | -10,000 | 0.04% | 12,393,940 |
| 2022-07-26 | 2022-07-22 | 6.380 | 1,908,000 | +12,000 | 0.04% | 12,173,040 |
| 2022-07-20 | 2022-07-18 | 6.590 | 1,896,000 | -2,000 | 0.04% | 12,494,640 |
| 2022-07-19 | 2022-07-15 | 6.510 | 1,898,000 | +2,000 | 0.04% | 12,355,980 |
| 2022-07-18 | 2022-07-14 | 6.740 | 1,896,000 | -14,000 | 0.04% | 12,779,040 |
| 2022-07-14 | 2022-07-12 | 6.380 | 1,910,000 | +4,000 | 0.04% | 12,185,800 |
| 2022-07-13 | 2022-07-11 | 6.340 | 1,906,000 | +10,000 | 0.04% | 12,084,040 |
| 2022-07-12 | 2022-07-08 | 6.690 | 1,896,000 | -6,000 | 0.04% | 12,684,240 |
| 2022-07-08 | 2022-07-06 | 6.220 | 1,902,000 | +6,000 | 0.04% | 11,830,440 |
| 2022-07-07 | 2022-07-05 | 6.650 | 1,896,000 | -2,000 | 0.04% | 12,608,400 |
| 2022-07-06 | 2022-07-04 | 6.540 | 1,898,000 | +2,000 | 0.04% | 12,412,920 |
| 2022-07-05 | 2022-06-30 | 6.820 | 1,896,000 | -50,000 | 0.04% | 12,930,720 |
| 2022-07-04 | 2022-06-29 | 6.940 | 1,946,000 | -10,000 | 0.04% | 13,505,240 |
| 2022-06-30 | 2022-06-28 | 6.780 | 1,956,000 | -8,000 | 0.04% | 13,261,680 |
| 2022-06-29 | 2022-06-27 | 6.160 | 1,964,000 | -48,000 | 0.04% | 12,098,240 |
| 2022-06-27 | 2022-06-23 | 5.750 | 2,012,000 | -2,000 | 0.04% | 11,569,000 |
| 2022-06-24 | 2022-06-22 | 5.690 | 2,014,000 | +6,000 | 0.04% | 11,459,660 |
| 2022-06-23 | 2022-06-21 | 5.760 | 2,008,000 | -6,000 | 0.04% | 11,566,080 |
| 2022-06-15 | 2022-06-13 | 5.400 | 2,014,000 | +6,000 | 0.04% | 10,875,600 |
| 2022-06-14 | 2022-06-10 | 5.530 | 2,008,000 | +4,000 | 0.04% | 11,104,240 |
| 2022-06-10 | 2022-06-08 | 5.750 | 2,004,000 | +58,000 | 0.04% | 11,523,000 |
| 2022-06-09 | 2022-06-07 | 5.640 | 1,946,000 | +2,000 | 0.04% | 10,975,440 |
| 2022-06-02 | 2022-05-31 | 5.720 | 1,944,000 | -10,000 | 0.04% | 11,119,680 |
| 2022-05-24 | 2022-05-20 | 5.250 | 1,954,000 | -30,000 | 0.04% | 10,258,500 |
| 2022-05-13 | 2022-05-11 | 5.070 | 1,984,000 | -62,000 | 0.04% | 10,058,880 |
| 2022-05-12 | 2022-05-10 | 4.860 | 2,046,000 | +2,000 | 0.04% | 9,943,560 |
| 2022-05-11 | 2022-05-06 | 4.930 | 2,044,000 | +62,000 | 0.04% | 10,076,920 |
| 2022-05-05 | 2022-05-03 | 5.340 | 1,982,000 | +6,000 | 0.04% | 10,583,880 |
| 2022-05-04 | 2022-04-29 | 5.350 | 1,976,000 | +36,000 | 0.04% | 10,571,600 |
| 2022-04-26 | 2022-04-22 | 5.410 | 1,940,000 | -2,000 | 0.04% | 10,495,400 |
| 2022-04-13 | 2022-04-11 | 5.340 | 1,942,000 | +30,000 | 0.04% | 10,370,280 |
| 2022-03-30 | 2022-03-28 | 5.400 | 1,912,000 | +2,000 | 0.04% | 10,324,800 |
| 2022-03-29 | 2022-03-25 | 5.480 | 1,910,000 | +4,000 | 0.04% | 10,466,800 |
| 2022-03-15 | 2022-03-11 | 5.440 | 1,906,000 | -20,000 | 0.04% | 10,368,640 |
| 2022-03-14 | 2022-03-10 | 5.380 | 1,926,000 | +20,000 | 0.04% | 10,361,880 |
| 2022-03-07 | 2022-03-03 | 6.280 | 1,906,000 | -2,000 | 0.04% | 11,969,680 |
| 2022-03-02 | 2022-02-28 | 6.000 | 1,908,000 | +2,000 | 0.04% | 11,448,000 |
| 2022-02-22 | 2022-02-18 | 6.470 | 1,906,000 | -2,000 | 0.04% | 12,331,820 |
| 2022-02-16 | 2022-02-14 | 6.500 | 1,908,000 | +4,000 | 0.04% | 12,402,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 1,904,000 | -12,000 | 0.04% | 12,471,200 |
| 2022-02-14 | 2022-02-10 | 6.600 | 1,916,000 | -22,000 | 0.04% | 12,645,600 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,938,000 | -10,000 | 0.04% | 12,131,880 |
| 2022-02-09 | 2022-02-07 | 6.140 | 1,948,000 | -10,000 | 0.04% | 11,960,720 |
| 2022-01-24 | 2022-01-20 | 6.100 | 1,958,000 | -10,000 | 0.04% | 11,943,800 |
| 2022-01-06 | 2022-01-04 | 5.630 | 1,968,000 | -8,000 | 0.04% | 11,079,840 |
| 2022-01-05 | 2022-01-03 | 5.490 | 1,976,000 | -16,000 | 0.04% | 10,848,240 |
| 2021-12-29 | 2021-12-24 | 5.250 | 1,992,000 | -12,000 | 0.04% | 10,458,000 |
| 2021-12-23 | 2021-12-21 | 5.100 | 2,004,000 | +8,000 | 0.04% | 10,220,400 |
| 2021-12-21 | 2021-12-17 | 5.150 | 1,996,000 | -8,000 | 0.04% | 10,279,400 |
| 2021-12-20 | 2021-12-16 | 5.170 | 2,004,000 | +8,000 | 0.04% | 10,360,680 |
| 2021-12-16 | 2021-12-14 | 5.090 | 1,996,000 | +2,000 | 0.04% | 10,159,640 |
| 2021-12-10 | 2021-12-08 | 5.370 | 1,994,000 | +10,000 | 0.04% | 10,707,780 |
| 2021-12-09 | 2021-12-07 | 5.270 | 1,984,000 | -2,000 | 0.04% | 10,455,680 |
| 2021-12-02 | 2021-11-30 | 4.910 | 1,986,000 | -4,000 | 0.04% | 9,751,260 |
| 2021-11-25 | 2021-11-23 | 5.510 | 1,990,000 | +2,000 | 0.04% | 10,964,900 |
| 2021-11-23 | 2021-11-19 | 5.500 | 1,988,000 | +10,000 | 0.04% | 10,934,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 1,978,000 | +10,000 | 0.04% | 11,076,800 |
| 2021-11-16 | 2021-11-12 | 5.750 | 1,968,000 | +2,000 | 0.04% | 11,316,000 |
| 2021-11-10 | 2021-11-08 | 5.630 | 1,966,000 | -114,000 | 0.04% | 11,068,580 |
| 2021-11-05 | 2021-11-03 | 5.290 | 2,080,000 | -2,000 | 0.05% | 11,003,200 |
| 2021-11-02 | 2021-10-29 | 5.490 | 2,082,000 | +2,000 | 0.05% | 11,430,180 |
| 2021-10-27 | 2021-10-25 | 5.410 | 2,080,000 | +100,000 | 0.05% | 11,252,800 |
| 2021-10-26 | 2021-10-22 | 5.530 | 1,980,000 | -4,000 | 0.04% | 10,949,400 |
| 2021-10-22 | 2021-10-20 | 5.600 | 1,984,000 | +100,000 | 0.04% | 11,110,400 |
| 2021-10-21 | 2021-10-19 | 5.610 | 1,884,000 | +200,000 | 0.04% | 10,569,240 |
| 2021-10-20 | 2021-10-18 | 5.720 | 1,684,000 | +100,000 | 0.04% | 9,632,480 |
| 2021-10-18 | 2021-10-12 | 5.560 | 1,584,000 | -10,000 | 0.03% | 8,807,040 |
| 2021-10-12 | 2021-10-08 | 5.500 | 1,594,000 | +10,000 | 0.03% | 8,767,000 |
| 2021-09-30 | 2021-09-28 | 5.150 | 1,584,000 | -8,000 | 0.03% | 8,157,600 |
| 2021-09-17 | 2021-09-15 | 5.080 | 1,592,000 | +100,000 | 0.03% | 8,087,360 |
| 2021-09-03 | 2021-09-01 | 5.260 | 1,492,000 | -8,000 | 0.03% | 7,847,920 |
| 2021-09-01 | 2021-08-30 | 5.160 | 1,500,000 | -8,000 | 0.03% | 7,740,000 |
| 2021-08-31 | 2021-08-27 | 5.070 | 1,508,000 | +8,000 | 0.03% | 7,645,560 |
| 2021-08-27 | 2021-08-25 | 5.150 | 1,500,000 | -8,000 | 0.03% | 7,725,000 |
| 2021-08-25 | 2021-08-23 | 4.920 | 1,508,000 | +140,000 | 0.03% | 7,419,360 |
| 2021-08-24 | 2021-08-20 | 4.960 | 1,368,000 | +68,000 | 0.03% | 6,785,280 |
| 2021-08-19 | 2021-08-17 | 5.000 | 1,300,000 | -6,000 | 0.03% | 6,500,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 1,306,000 | +100,000 | 0.03% | 6,425,520 |
| 2021-08-13 | 2021-08-11 | 4.860 | 1,206,000 | +100,000 | 0.03% | 5,861,160 |
| 2021-08-09 | 2021-08-05 | 4.760 | 1,106,000 | -4,000 | 0.02% | 5,264,560 |
| 2021-07-28 | 2021-07-26 | 5.140 | 1,110,000 | +10,000 | 0.02% | 5,705,400 |
| 2021-07-27 | 2021-07-23 | 5.270 | 1,100,000 | +18,000 | 0.02% | 5,797,000 |
| 2021-07-22 | 2021-07-20 | 5.450 | 1,082,000 | -30,000 | 0.02% | 5,896,900 |
| 2021-07-21 | 2021-07-19 | 5.520 | 1,112,000 | -8,000 | 0.02% | 6,138,240 |
| 2021-07-20 | 2021-07-16 | 5.460 | 1,120,000 | -8,000 | 0.02% | 6,115,200 |
| 2021-07-19 | 2021-07-15 | 5.400 | 1,128,000 | +8,000 | 0.02% | 6,091,200 |
| 2021-07-12 | 2021-07-08 | 5.480 | 1,120,000 | +108,000 | 0.02% | 6,137,600 |
| 2021-07-05 | 2021-06-30 | 5.710 | 1,012,000 | +20,000 | 0.02% | 5,778,520 |
| 2021-07-02 | 2021-06-29 | 5.750 | 992,000 | +4,000 | 0.02% | 5,704,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 988,000 | +50,000 | 0.02% | 5,967,520 |
| 2021-06-25 | 2021-06-23 | 6.090 | 938,000 | +4,000 | 0.02% | 5,712,420 |
| 2021-06-22 | 2021-06-18 | 6.140 | 934,000 | -2,000 | 0.02% | 5,734,760 |
| 2021-06-18 | 2021-06-16 | 6.060 | 936,000 | +2,000 | 0.02% | 5,672,160 |
| 2021-06-11 | 2021-06-09 | 6.230 | 934,000 | +10,000 | 0.02% | 5,818,820 |
| 2021-06-10 | 2021-06-08 | 6.300 | 924,000 | -20,000 | 0.02% | 5,821,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 944,000 | +10,000 | 0.02% | 5,852,800 |
| 2021-06-07 | 2021-06-03 | 6.350 | 934,000 | -10,000 | 0.02% | 5,930,900 |
| 2021-06-03 | 2021-06-01 | 6.230 | 944,000 | +2,000 | 0.02% | 5,881,120 |
| 2021-06-02 | 2021-05-31 | 6.230 | 942,000 | +4,000 | 0.02% | 5,868,660 |
| 2021-06-01 | 2021-05-28 | 6.460 | 938,000 | +8,000 | 0.02% | 6,059,480 |
| 2021-05-28 | 2021-05-26 | 6.440 | 930,000 | -10,000 | 0.02% | 5,989,200 |
| 2021-05-26 | 2021-05-24 | 6.270 | 940,000 | +10,000 | 0.02% | 5,893,800 |
| 2021-05-21 | 2021-05-18 | 6.320 | 930,000 | -26,000 | 0.02% | 5,877,600 |
| 2021-05-20 | 2021-05-17 | 6.130 | 956,000 | +6,000 | 0.02% | 5,860,280 |
| 2021-05-13 | 2021-05-11 | 6.140 | 950,000 | -12,000 | 0.02% | 5,833,000 |
| 2021-05-07 | 2021-05-05 | 6.120 | 962,000 | +10,000 | 0.02% | 5,887,440 |
| 2021-05-05 | 2021-05-03 | 6.120 | 952,000 | +10,000 | 0.02% | 5,826,240 |
| 2021-05-04 | 2021-04-30 | 6.160 | 942,000 | +10,000 | 0.02% | 5,802,720 |
| 2021-04-30 | 2021-04-28 | 6.300 | 932,000 | +4,000 | 0.02% | 5,871,600 |
| 2021-04-29 | 2021-04-27 | 6.350 | 928,000 | +2,000 | 0.02% | 5,892,800 |
| 2021-04-28 | 2021-04-26 | 6.440 | 926,000 | +10,000 | 0.02% | 5,963,440 |
| 2021-04-27 | 2021-04-23 | 6.430 | 916,000 | +2,000 | 0.02% | 5,889,880 |
| 2021-04-23 | 2021-04-21 | 6.540 | 914,000 | +4,000 | 0.02% | 5,977,560 |
| 2021-04-22 | 2021-04-20 | 6.690 | 910,000 | +4,000 | 0.02% | 6,087,900 |
| 2021-04-20 | 2021-04-16 | 6.660 | 906,000 | +8,000 | 0.02% | 6,033,960 |
| 2021-04-16 | 2021-04-14 | 6.530 | 898,000 | -2,000 | 0.02% | 5,863,940 |
| 2021-04-14 | 2021-04-12 | 6.580 | 900,000 | +2,000 | 0.02% | 5,922,000 |
| 2021-04-13 | 2021-04-09 | 6.700 | 898,000 | +10,000 | 0.02% | 6,016,600 |
| 2021-04-12 | 2021-04-08 | 6.810 | 888,000 | -26,000 | 0.02% | 6,047,280 |
| 2021-04-09 | 2021-04-07 | 6.690 | 914,000 | +30,000 | 0.02% | 6,114,660 |
| 2021-04-08 | 2021-04-01 | 6.780 | 884,000 | +6,000 | 0.02% | 5,993,520 |
| 2021-03-31 | 2021-03-29 | 6.820 | 878,000 | -12,000 | 0.02% | 5,987,960 |
| 2021-03-30 | 2021-03-26 | 6.640 | 890,000 | +26,000 | 0.02% | 5,909,600 |
| 2021-03-26 | 2021-03-24 | 6.430 | 864,000 | +20,000 | 0.02% | 5,555,520 |
| 2021-03-17 | 2021-03-15 | 7.070 | 844,000 | -10,000 | 0.02% | 5,967,080 |
| 2021-03-12 | 2021-03-10 | 6.400 | 854,000 | +10,000 | 0.02% | 5,465,600 |
| 2021-03-09 | 2021-03-05 | 6.440 | 844,000 | +10,000 | 0.02% | 5,435,360 |
| 2021-03-08 | 2021-03-04 | 6.800 | 834,000 | -10,000 | 0.02% | 5,671,200 |
| 2021-03-03 | 2021-03-01 | 6.620 | 844,000 | +2,000 | 0.02% | 5,587,280 |
| 2021-02-26 | 2021-02-24 | 7.030 | 842,000 | -12,000 | 0.02% | 5,919,260 |
| 2021-02-25 | 2021-02-23 | 6.880 | 854,000 | +2,000 | 0.02% | 5,875,520 |
| 2021-02-23 | 2021-02-19 | 6.450 | 852,000 | -10,000 | 0.02% | 5,495,400 |
| 2021-02-22 | 2021-02-18 | 6.260 | 862,000 | -10,000 | 0.02% | 5,396,120 |
| 2021-02-19 | 2021-02-17 | 6.230 | 872,000 | -20,000 | 0.02% | 5,432,560 |
| 2021-02-18 | 2021-02-16 | 6.180 | 892,000 | -6,000 | 0.02% | 5,512,560 |
| 2021-02-17 | 2021-02-11 | 6.010 | 898,000 | +10,000 | 0.02% | 5,396,980 |
| 2021-02-16 | 2021-02-09 | 5.980 | 888,000 | -10,000 | 0.02% | 5,310,240 |
| 2021-02-09 | 2021-02-05 | 5.770 | 898,000 | -40,000 | 0.02% | 5,181,460 |
| 2021-02-08 | 2021-02-04 | 5.580 | 938,000 | -10,000 | 0.02% | 5,234,040 |
| 2021-02-02 | 2021-01-29 | 5.390 | 948,000 | -10,000 | 0.02% | 5,109,720 |
| 2021-02-01 | 2021-01-28 | 5.270 | 958,000 | +10,000 | 0.02% | 5,048,660 |
| 2021-01-27 | 2021-01-25 | 5.390 | 948,000 | -6,000 | 0.02% | 5,109,720 |
| 2021-01-26 | 2021-01-22 | 5.390 | 954,000 | +10,000 | 0.02% | 5,142,060 |
| 2021-01-25 | 2021-01-21 | 5.590 | 944,000 | +20,000 | 0.02% | 5,276,960 |
| 2021-01-22 | 2021-01-20 | 5.640 | 924,000 | -10,000 | 0.02% | 5,211,360 |
| 2021-01-21 | 2021-01-19 | 5.720 | 934,000 | -6,000 | 0.02% | 5,342,480 |
| 2021-01-19 | 2021-01-15 | 5.510 | 940,000 | +6,000 | 0.02% | 5,179,400 |
| 2021-01-15 | 2021-01-13 | 5.820 | 934,000 | +4,000 | 0.02% | 5,435,880 |
| 2021-01-14 | 2021-01-12 | 5.610 | 930,000 | +6,000 | 0.02% | 5,217,300 |
| 2021-01-13 | 2021-01-11 | 5.630 | 924,000 | -4,000 | 0.02% | 5,202,120 |
| 2021-01-11 | 2021-01-07 | 5.830 | 928,000 | +10,000 | 0.02% | 5,410,240 |
| 2021-01-08 | 2021-01-06 | 5.950 | 918,000 | -20,000 | 0.02% | 5,462,100 |
| 2021-01-07 | 2021-01-05 | 5.990 | 938,000 | -30,000 | 0.02% | 5,618,620 |
| 2021-01-05 | 2020-12-31 | 6.100 | 968,000 | -20,000 | 0.02% | 5,904,800 |
| 2020-12-30 | 2020-12-28 | 5.910 | 988,000 | +10,000 | 0.02% | 5,839,080 |
| 2020-12-23 | 2020-12-21 | 6.110 | 978,000 | +10,000 | 0.02% | 5,975,580 |
| 2020-12-08 | 2020-12-04 | 6.680 | 968,000 | +4,000 | 0.02% | 6,466,240 |
| 2020-12-07 | 2020-12-03 | 6.640 | 964,000 | +6,000 | 0.02% | 6,400,960 |
| 2020-12-02 | 2020-11-30 | 6.270 | 958,000 | -80,000 | 0.02% | 6,006,660 |
| 2020-11-30 | 2020-11-26 | 6.450 | 1,038,000 | +10,000 | 0.02% | 6,695,100 |
| 2020-11-26 | 2020-11-24 | 6.340 | 1,028,000 | -10,000 | 0.02% | 6,517,520 |
| 2020-11-25 | 2020-11-23 | 6.110 | 1,038,000 | -10,000 | 0.02% | 6,342,180 |
| 2020-11-24 | 2020-11-20 | 6.320 | 1,048,000 | +30,000 | 0.02% | 6,623,360 |
| 2020-11-23 | 2020-11-19 | 6.380 | 1,018,000 | +70,000 | 0.02% | 6,494,840 |
| 2020-11-20 | 2020-11-18 | 6.300 | 948,000 | +10,000 | 0.02% | 5,972,400 |
| 2020-11-13 | 2020-11-11 | 6.130 | 938,000 | -30,000 | 0.02% | 5,749,940 |
| 2020-11-12 | 2020-11-10 | 6.050 | 968,000 | -136,000 | 0.02% | 5,856,400 |
| 2020-11-11 | 2020-11-09 | 5.320 | 1,104,000 | -24,000 | 0.02% | 5,873,280 |
| 2020-11-09 | 2020-11-05 | 5.170 | 1,128,000 | -10,000 | 0.02% | 5,831,760 |
| 2020-11-06 | 2020-11-04 | 5.100 | 1,138,000 | -10,000 | 0.02% | 5,803,800 |
| 2020-10-30 | 2020-10-28 | 5.100 | 1,148,000 | +10,000 | 0.03% | 5,854,800 |
| 2020-10-29 | 2020-10-27 | 5.280 | 1,138,000 | +14,000 | 0.02% | 6,008,640 |
| 2020-10-28 | 2020-10-23 | 5.460 | 1,124,000 | -36,000 | 0.02% | 6,137,040 |
| 2020-10-20 | 2020-10-16 | 5.090 | 1,160,000 | -6,000 | 0.03% | 5,904,400 |
| 2020-10-19 | 2020-10-15 | 4.990 | 1,166,000 | +10,000 | 0.03% | 5,818,340 |
| 2020-10-16 | 2020-10-14 | 5.010 | 1,156,000 | +36,000 | 0.03% | 5,791,560 |
| 2020-10-14 | 2020-10-09 | 5.150 | 1,120,000 | +4,000 | 0.02% | 5,768,000 |
| 2020-10-12 | 2020-10-08 | 5.270 | 1,116,000 | -10,000 | 0.02% | 5,881,320 |
| 2020-10-07 | 2020-10-05 | 5.050 | 1,126,000 | +20,000 | 0.02% | 5,686,300 |
| 2020-10-05 | 2020-09-29 | 5.020 | 1,106,000 | -6,000 | 0.02% | 5,552,120 |
| 2020-09-30 | 2020-09-28 | 5.030 | 1,112,000 | -4,000 | 0.02% | 5,593,360 |
| 2020-09-29 | 2020-09-25 | 4.940 | 1,116,000 | +16,000 | 0.02% | 5,513,040 |
| 2020-09-28 | 2020-09-24 | 5.060 | 1,100,000 | +2,000 | 0.02% | 5,566,000 |
| 2020-09-25 | 2020-09-23 | 5.290 | 1,098,000 | +2,000 | 0.02% | 5,808,420 |
| 2020-09-24 | 2020-09-22 | 5.360 | 1,096,000 | +72,000 | 0.02% | 5,874,560 |
| 2020-09-17 | 2020-09-15 | 5.890 | 1,024,000 | -2,000 | 0.02% | 6,031,360 |
| 2020-09-15 | 2020-09-11 | 5.630 | 1,026,000 | +2,000 | 0.02% | 5,776,380 |
| 2020-09-14 | 2020-09-10 | 5.660 | 1,024,000 | +10,000 | 0.02% | 5,795,840 |
| 2020-09-11 | 2020-09-09 | 5.870 | 1,014,000 | -10,000 | 0.02% | 5,952,180 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,024,000 | -26,000 | 0.02% | 5,836,800 |
| 2020-08-31 | 2020-08-27 | 5.400 | 1,050,000 | +10,000 | 0.02% | 5,670,000 |
| 2020-08-27 | 2020-08-25 | 5.420 | 1,040,000 | -14,000 | 0.02% | 5,636,800 |
| 2020-08-26 | 2020-08-24 | 5.260 | 1,054,000 | +8,000 | 0.02% | 5,544,040 |
| 2020-08-24 | 2020-08-20 | 5.310 | 1,046,000 | -24,000 | 0.02% | 5,554,260 |
| 2020-08-20 | 2020-08-18 | 5.170 | 1,070,000 | +24,000 | 0.02% | 5,531,900 |
| 2020-08-18 | 2020-08-14 | 5.320 | 1,046,000 | -6,000 | 0.02% | 5,564,720 |
| 2020-08-17 | 2020-08-13 | 5.330 | 1,052,000 | -6,000 | 0.02% | 5,607,160 |
| 2020-08-14 | 2020-08-12 | 5.300 | 1,058,000 | -20,000 | 0.02% | 5,607,400 |
| 2020-08-13 | 2020-08-11 | 5.100 | 1,078,000 | +6,000 | 0.02% | 5,497,800 |
| 2020-08-12 | 2020-08-10 | 4.910 | 1,072,000 | -10,000 | 0.02% | 5,263,520 |
| 2020-08-04 | 2020-07-31 | 4.810 | 1,082,000 | -6,000 | 0.02% | 5,204,420 |
| 2020-08-03 | 2020-07-30 | 4.850 | 1,088,000 | -10,000 | 0.02% | 5,276,800 |
| 2020-07-28 | 2020-07-24 | 4.720 | 1,098,000 | +10,000 | 0.02% | 5,182,560 |
| 2020-07-24 | 2020-07-22 | 4.830 | 1,088,000 | -10,000 | 0.02% | 5,255,040 |
| 2020-07-22 | 2020-07-20 | 4.810 | 1,098,000 | +22,000 | 0.02% | 5,281,380 |
| 2020-07-20 | 2020-07-16 | 4.800 | 1,076,000 | -4,000 | 0.02% | 5,164,800 |
| 2020-07-09 | 2020-07-07 | 5.010 | 1,080,000 | -2,000 | 0.02% | 5,410,800 |
| 2020-07-06 | 2020-07-02 | 4.790 | 1,082,000 | -30,000 | 0.02% | 5,182,780 |
| 2020-07-03 | 2020-06-30 | 4.620 | 1,112,000 | -10,000 | 0.02% | 5,137,440 |
| 2020-07-02 | 2020-06-29 | 4.600 | 1,122,000 | +20,000 | 0.02% | 5,161,200 |
| 2020-06-30 | 2020-06-26 | 4.690 | 1,102,000 | +70,000 | 0.02% | 5,168,380 |
| 2020-06-23 | 2020-06-19 | 4.980 | 1,032,000 | +10,000 | 0.02% | 5,139,360 |
| 2020-06-18 | 2020-06-16 | 5.010 | 1,022,000 | -30,000 | 0.02% | 5,120,220 |
| 2020-06-15 | 2020-06-11 | 5.150 | 1,052,000 | -30,000 | 0.02% | 5,417,800 |
| 2020-06-12 | 2020-06-10 | 5.300 | 1,082,000 | -10,000 | 0.02% | 5,734,600 |
| 2020-06-10 | 2020-06-08 | 5.400 | 1,092,000 | +130,000 | 0.02% | 5,896,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 962,000 | +16,000 | 0.02% | 5,204,420 |
| 2020-06-08 | 2020-06-04 | 4.980 | 946,000 | -16,000 | 0.02% | 4,711,080 |
| 2020-06-02 | 2020-05-29 | 4.640 | 962,000 | +10,000 | 0.02% | 4,463,680 |
| 2020-06-01 | 2020-05-28 | 4.700 | 952,000 | -8,000 | 0.02% | 4,474,400 |
| 2020-05-29 | 2020-05-27 | 4.779 | 960,000 | +16,000 | 0.02% | 4,587,882 |
| 2020-05-28 | 2020-05-26 | 4.779 | 944,000 | +9,687 | 0.02% | 4,511,417 |
| 2020-05-26 | 2020-05-22 | 4.698 | 934,313 | -3,958 | 0.02% | 4,389,602 |
| 2020-05-22 | 2020-05-20 | 5.123 | 938,271 | -49,487 | 0.02% | 4,806,358 |
| 2020-05-21 | 2020-05-19 | 5.092 | 987,758 | -19,795 | 0.02% | 5,029,918 |
| 2020-05-20 | 2020-05-18 | 4.890 | 1,007,553 | +29,692 | 0.02% | 4,927,119 |
| 2020-05-19 | 2020-05-15 | 4.850 | 977,861 | +69,282 | 0.02% | 4,742,400 |
| 2020-05-18 | 2020-05-14 | 4.900 | 908,579 | +39,589 | 0.02% | 4,452,298 |
| 2020-05-15 | 2020-05-13 | 5.052 | 868,990 | +13,857 | 0.02% | 4,390,001 |
| 2020-05-14 | 2020-05-12 | 5.163 | 855,133 | +9,897 | 0.02% | 4,415,037 |
| 2020-05-11 | 2020-05-07 | 5.112 | 845,236 | +9,897 | 0.02% | 4,321,239 |
| 2020-05-08 | 2020-05-06 | 5.254 | 835,339 | +9,898 | 0.02% | 4,388,801 |
| 2020-05-07 | 2020-05-05 | 5.335 | 825,441 | -9,898 | 0.02% | 4,403,518 |
| 2020-05-06 | 2020-05-04 | 5.294 | 835,339 | +9,898 | 0.02% | 4,422,561 |
| 2020-05-05 | 2020-04-29 | 5.628 | 825,441 | +11,876 | 0.02% | 4,645,378 |
| 2020-05-04 | 2020-04-28 | 5.577 | 813,565 | -19,794 | 0.02% | 4,537,443 |
| 2020-04-28 | 2020-04-24 | 5.507 | 833,359 | -1,980 | 0.02% | 4,588,899 |
| 2020-04-24 | 2020-04-22 | 5.456 | 835,339 | -7,918 | 0.02% | 4,557,601 |
| 2020-04-22 | 2020-04-20 | 5.446 | 843,257 | -39,589 | 0.02% | 4,592,282 |
| 2020-04-21 | 2020-04-17 | 5.335 | 882,846 | -19,795 | 0.02% | 4,709,759 |
| 2020-04-17 | 2020-04-15 | 5.123 | 902,641 | +1,980 | 0.02% | 4,623,840 |
| 2020-04-16 | 2020-04-14 | 5.163 | 900,661 | +1,979 | 0.02% | 4,650,098 |
| 2020-04-15 | 2020-04-09 | 5.244 | 898,682 | +41,569 | 0.02% | 4,712,520 |
| 2020-04-14 | 2020-04-08 | 5.072 | 857,113 | +51,466 | 0.02% | 4,347,320 |
| 2020-04-09 | 2020-04-07 | 5.052 | 805,647 | +45,528 | 0.02% | 4,070,002 |
| 2020-04-07 | 2020-04-03 | 4.900 | 760,119 | +15,836 | 0.02% | 3,724,802 |
| 2020-04-06 | 2020-04-02 | 4.910 | 744,283 | +9,898 | 0.02% | 3,654,721 |
| 2020-04-03 | 2020-04-01 | 4.961 | 734,385 | -3,959 | 0.02% | 3,643,218 |
| 2020-04-02 | 2020-03-31 | 5.052 | 738,344 | +3,959 | 0.02% | 3,729,998 |
| 2020-03-27 | 2020-03-25 | 5.294 | 734,385 | +9,897 | 0.02% | 3,888,077 |
| 2020-03-26 | 2020-03-24 | 5.022 | 724,488 | -5,939 | 0.02% | 3,638,039 |
| 2020-03-23 | 2020-03-19 | 5.375 | 730,427 | +9,898 | 0.02% | 3,926,163 |
| 2020-03-20 | 2020-03-18 | 5.880 | 720,529 | -9,898 | 0.02% | 4,236,959 |
| 2020-03-19 | 2020-03-17 | 6.143 | 730,427 | -33,651 | 0.02% | 4,487,043 |
| 2020-03-17 | 2020-03-13 | 6.567 | 764,078 | +39,590 | 0.02% | 5,018,003 |
| 2020-03-16 | 2020-03-12 | 6.436 | 724,488 | +9,897 | 0.02% | 4,662,839 |
| 2020-03-13 | 2020-03-11 | 6.618 | 714,591 | +1,980 | 0.02% | 4,729,102 |
| 2020-03-12 | 2020-03-10 | 6.537 | 712,611 | -31,672 | 0.02% | 4,658,398 |
| 2020-03-11 | 2020-03-09 | 6.194 | 744,283 | +1,980 | 0.02% | 4,609,761 |
| 2020-03-09 | 2020-03-05 | 6.386 | 742,303 | +19,794 | 0.02% | 4,739,998 |
| 2020-03-06 | 2020-03-04 | 6.396 | 722,509 | -11,876 | 0.02% | 4,620,902 |
| 2020-03-03 | 2020-02-28 | 6.335 | 734,385 | -9,898 | 0.02% | 4,652,337 |
| 2020-03-02 | 2020-02-27 | 6.456 | 744,283 | -31,671 | 0.02% | 4,805,281 |
| 2020-02-26 | 2020-02-24 | 6.527 | 775,954 | +43,548 | 0.02% | 5,064,637 |
| 2020-02-25 | 2020-02-21 | 6.921 | 732,406 | +11,877 | 0.02% | 5,069,000 |
| 2020-02-24 | 2020-02-20 | 7.052 | 720,529 | +19,795 | 0.02% | 5,081,439 |
| 2020-02-20 | 2020-02-18 | 6.921 | 700,734 | +9,897 | 0.02% | 4,849,797 |
| 2020-02-19 | 2020-02-17 | 7.012 | 690,837 | -7,918 | 0.02% | 4,844,120 |
| 2020-02-14 | 2020-02-12 | 6.941 | 698,755 | +1,980 | 0.02% | 4,850,221 |
| 2020-02-13 | 2020-02-11 | 6.941 | 696,775 | -5,939 | 0.02% | 4,836,477 |
| 2020-02-11 | 2020-02-07 | 7.042 | 702,714 | -11,877 | 0.02% | 4,948,701 |
| 2020-02-10 | 2020-02-06 | 6.972 | 714,591 | -9,897 | 0.02% | 4,981,802 |
| 2020-01-31 | 2020-01-29 | 6.598 | 724,488 | -7,918 | 0.02% | 4,779,959 |
| 2020-01-30 | 2020-01-24 | 6.790 | 732,406 | +39,590 | 0.02% | 4,972,800 |
| 2020-01-29 | 2020-01-22 | 7.032 | 692,816 | -37,611 | 0.02% | 4,871,997 |
| 2020-01-23 | 2020-01-21 | 6.881 | 730,427 | +130,646 | 0.02% | 5,025,783 |
| 2020-01-21 | 2020-01-17 | 7.871 | 599,781 | -1,980 | 0.01% | 4,720,739 |
| 2020-01-09 | 2020-01-07 | 7.810 | 601,761 | +3,959 | 0.01% | 4,699,843 |
| 2020-01-08 | 2020-01-06 | 7.760 | 597,802 | +5,939 | 0.01% | 4,638,723 |
| 2020-01-07 | 2020-01-03 | 8.184 | 591,863 | +1,979 | 0.01% | 4,843,798 |
| 2020-01-03 | 2019-12-31 | 7.992 | 589,884 | -23,753 | 0.01% | 4,714,362 |
| 2019-12-27 | 2019-12-20 | 7.871 | 613,637 | +5,938 | 0.01% | 4,829,796 |
| 2019-12-18 | 2019-12-16 | 7.881 | 607,699 | -33,651 | 0.01% | 4,789,200 |
| 2019-12-17 | 2019-12-13 | 7.861 | 641,350 | -13,856 | 0.01% | 5,041,439 |
| 2019-12-13 | 2019-12-11 | 7.426 | 655,206 | -9,898 | 0.01% | 4,865,697 |
| 2019-12-10 | 2019-12-06 | 7.204 | 665,104 | +5,939 | 0.01% | 4,791,361 |
| 2019-10-28 | 2019-10-24 | 6.951 | 659,165 | -19,795 | 0.01% | 4,582,077 |
| 2019-10-18 | 2019-10-16 | 7.214 | 678,960 | -1,980 | 0.02% | 4,898,039 |
| 2019-10-16 | 2019-10-14 | 7.214 | 680,940 | -5,938 | 0.02% | 4,912,323 |
| 2019-10-15 | 2019-10-11 | 7.133 | 686,878 | -9,897 | 0.02% | 4,899,640 |
| 2019-10-14 | 2019-10-10 | 6.769 | 696,775 | +3,959 | 0.02% | 4,716,797 |
| 2019-10-09 | 2019-10-04 | 7.012 | 692,816 | -29,693 | 0.02% | 4,857,997 |
| 2019-10-04 | 2019-10-02 | 7.042 | 722,509 | +9,898 | 0.02% | 5,088,103 |
| 2019-10-02 | 2019-09-27 | 6.982 | 712,611 | +9,897 | 0.02% | 4,975,198 |
| 2019-09-30 | 2019-09-26 | 7.032 | 702,714 | +19,795 | 0.02% | 4,941,601 |
| 2019-09-26 | 2019-09-24 | 7.093 | 682,919 | -5,939 | 0.02% | 4,843,799 |
| 2019-09-25 | 2019-09-23 | 7.184 | 688,858 | +5,939 | 0.02% | 4,948,563 |
| 2019-09-24 | 2019-09-20 | 7.214 | 682,919 | +3,959 | 0.02% | 4,926,599 |
| 2019-09-20 | 2019-09-18 | 7.426 | 678,960 | -7,918 | 0.02% | 5,042,099 |
| 2019-09-18 | 2019-09-16 | 7.305 | 686,878 | -5,938 | 0.02% | 5,017,620 |
| 2019-09-16 | 2019-09-12 | 7.497 | 692,816 | +19,794 | 0.02% | 5,193,996 |
| 2019-09-13 | 2019-09-11 | 7.254 | 673,022 | +5,939 | 0.01% | 4,882,402 |
| 2019-08-26 | 2019-08-22 | 6.961 | 667,083 | +19,794 | 0.01% | 4,643,858 |
| 2019-08-07 | 2019-08-05 | 6.860 | 647,289 | +21,775 | 0.01% | 4,440,663 |
| 2019-08-06 | 2019-08-02 | 7.295 | 625,514 | +19,794 | 0.01% | 4,563,038 |
| 2019-08-05 | 2019-08-01 | 7.598 | 605,720 | +37,610 | 0.01% | 4,602,243 |
| 2019-07-30 | 2019-07-26 | 7.861 | 568,110 | -21,774 | 0.01% | 4,465,724 |
| 2019-07-22 | 2019-07-18 | 8.103 | 589,884 | -9,897 | 0.01% | 4,779,922 |
| 2019-07-17 | 2019-07-15 | 8.133 | 599,781 | -53,446 | 0.01% | 4,878,299 |
| 2019-07-12 | 2019-07-10 | 7.931 | 653,227 | +5,938 | 0.01% | 5,181,000 |
| 2019-07-05 | 2019-07-03 | 8.275 | 647,289 | -3,959 | 0.01% | 5,356,264 |
| 2019-06-25 | 2019-06-21 | 8.093 | 651,248 | +59,385 | 0.01% | 5,270,584 |
| 2019-06-21 | 2019-06-19 | 7.780 | 591,863 | -23,754 | 0.01% | 4,604,598 |
| 2019-06-20 | 2019-06-18 | 7.184 | 615,617 | +11,877 | 0.01% | 4,422,420 |
| 2019-06-14 | 2019-06-12 | 7.355 | 603,740 | -98,974 | 0.01% | 4,440,799 |
| 2019-06-13 | 2019-06-11 | 7.578 | 702,714 | -9,897 | 0.02% | 5,325,001 |
| 2019-06-10 | 2019-06-05 | 7.204 | 712,611 | +102,932 | 0.02% | 5,133,598 |
| 2019-06-06 | 2019-06-04 | 7.062 | 609,679 | +1,980 | 0.01% | 4,305,843 |
| 2019-06-03 | 2019-05-30 | 7.374 | 607,699 | +9,822 | 0.01% | 4,480,942 |
| 2019-05-30 | 2019-05-28 | 7.517 | 597,877 | +5,842 | 0.01% | 4,494,478 |
| 2019-05-28 | 2019-05-24 | 7.425 | 592,035 | +1,948 | 0.01% | 4,395,842 |
| 2019-05-21 | 2019-05-17 | 7.651 | 590,087 | -7,790 | 0.01% | 4,514,698 |
| 2019-05-20 | 2019-05-16 | 7.928 | 597,877 | +17,527 | 0.01% | 4,740,078 |
| 2019-05-16 | 2019-05-14 | 7.938 | 580,350 | -1,947 | 0.01% | 4,607,081 |
| 2019-05-15 | 2019-05-10 | 8.544 | 582,297 | -9,738 | 0.01% | 4,975,357 |
| 2019-05-14 | 2019-05-09 | 8.134 | 592,035 | +9,738 | 0.01% | 4,815,362 |
| 2019-05-08 | 2019-05-06 | 8.750 | 582,297 | +13,632 | 0.01% | 5,094,957 |
| 2019-05-02 | 2019-04-29 | 9.664 | 568,665 | +21,422 | 0.01% | 5,495,440 |
| 2019-04-26 | 2019-04-24 | 9.766 | 547,243 | -1,947 | 0.01% | 5,344,623 |
| 2019-04-25 | 2019-04-23 | 9.633 | 549,190 | +1,947 | 0.01% | 5,290,319 |
| 2019-04-09 | 2019-04-04 | 10.598 | 547,243 | -17,527 | 0.01% | 5,799,844 |
| 2019-04-02 | 2019-03-29 | 9.920 | 564,770 | -62,319 | 0.01% | 5,602,800 |
| 2019-04-01 | 2019-03-28 | 9.150 | 627,089 | -15,580 | 0.01% | 5,738,036 |
| 2019-03-25 | 2019-03-21 | 8.678 | 642,669 | -48,687 | 0.01% | 5,576,997 |
| 2019-03-19 | 2019-03-15 | 8.462 | 691,356 | +48,687 | 0.02% | 5,850,397 |
| 2019-03-15 | 2019-03-13 | 8.092 | 642,669 | -19,475 | 0.01% | 5,200,797 |
| 2019-03-14 | 2019-03-12 | 8.267 | 662,144 | +13,632 | 0.01% | 5,473,999 |
| 2019-03-11 | 2019-03-07 | 8.370 | 648,512 | -9,737 | 0.01% | 5,427,902 |
| 2019-03-08 | 2019-03-06 | 8.647 | 658,249 | +9,737 | 0.01% | 5,691,918 |
| 2019-03-01 | 2019-02-27 | 9.150 | 648,512 | -19,475 | 0.01% | 5,934,062 |
| 2019-02-26 | 2019-02-22 | 9.068 | 667,987 | -48,687 | 0.02% | 6,057,384 |
| 2019-02-25 | 2019-02-21 | 8.729 | 716,674 | -9,737 | 0.02% | 6,256,003 |
| 2019-02-22 | 2019-02-20 | 8.103 | 726,411 | +64,267 | 0.02% | 5,885,939 |
| 2019-02-20 | 2019-02-18 | 8.185 | 662,144 | +15,580 | 0.01% | 5,419,599 |
| 2019-02-18 | 2019-02-14 | 8.257 | 646,564 | -5,843 | 0.01% | 5,338,558 |
| 2019-02-08 | 2019-01-31 | 7.990 | 652,407 | -7,790 | 0.01% | 5,212,602 |
| 2019-01-30 | 2019-01-28 | 7.856 | 660,197 | +1,948 | 0.01% | 5,186,703 |
| 2019-01-29 | 2019-01-25 | 7.764 | 658,249 | -5,843 | 0.01% | 5,110,559 |
| 2019-01-28 | 2019-01-24 | 7.764 | 664,092 | -44,792 | 0.01% | 5,155,923 |
| 2019-01-22 | 2019-01-18 | 7.774 | 708,884 | -120,744 | 0.02% | 5,510,962 |
| 2019-01-18 | 2019-01-16 | 7.528 | 829,628 | -48,687 | 0.02% | 6,245,163 |
| 2019-01-16 | 2019-01-14 | 7.220 | 878,315 | -97,374 | 0.02% | 6,341,062 |
| 2019-01-15 | 2019-01-11 | 7.487 | 975,689 | -7,790 | 0.02% | 7,304,581 |
| 2019-01-10 | 2019-01-08 | 6.768 | 983,479 | -5,842 | 0.02% | 6,655,901 |
| 2019-01-04 | 2019-01-02 | 6.768 | 989,321 | +97,374 | 0.02% | 6,695,438 |
| 2019-01-03 | 2018-12-31 | 7.004 | 891,947 | +9,737 | 0.02% | 6,247,119 |
| 2018-12-28 | 2018-12-24 | 6.963 | 882,210 | +48,687 | 0.02% | 6,142,682 |
| 2018-12-27 | 2018-12-20 | 7.127 | 833,523 | +3,895 | 0.02% | 5,940,643 |
| 2018-12-19 | 2018-12-17 | 7.579 | 829,628 | -15,580 | 0.02% | 6,287,763 |
| 2018-12-06 | 2018-12-04 | 8.370 | 845,208 | -58,424 | 0.02% | 7,074,204 |
| 2018-12-03 | 2018-11-29 | 7.702 | 903,632 | -3,895 | 0.02% | 6,960,000 |
| 2018-11-30 | 2018-11-28 | 7.661 | 907,527 | -19,475 | 0.02% | 6,952,720 |
| 2018-11-29 | 2018-11-27 | 7.620 | 927,002 | +19,475 | 0.02% | 7,063,841 |
| 2018-11-28 | 2018-11-26 | 7.754 | 907,527 | -194,748 | 0.02% | 7,036,600 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,102,275 | +9,737 | 0.02% | 8,025,878 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,092,538 | +3,895 | 0.02% | 8,213,041 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,088,643 | +11,685 | 0.02% | 7,278,181 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,076,958 | -19,475 | 0.02% | 6,978,860 |
| 2018-11-01 | 2018-10-30 | 6.059 | 1,096,433 | +9,738 | 0.02% | 6,643,401 |
| 2018-10-31 | 2018-10-29 | 6.306 | 1,086,695 | +9,737 | 0.02% | 6,852,238 |
| 2018-10-29 | 2018-10-25 | 6.521 | 1,076,958 | +194,748 | 0.02% | 7,023,100 |
| 2018-10-19 | 2018-10-16 | 6.603 | 882,210 | +97,374 | 0.02% | 5,825,582 |
| 2018-10-16 | 2018-10-12 | 6.860 | 784,836 | +29,213 | 0.02% | 5,384,083 |
| 2018-10-09 | 2018-10-05 | 7.199 | 755,623 | +5,842 | 0.02% | 5,439,758 |
| 2018-10-08 | 2018-10-04 | 7.271 | 749,781 | +3,895 | 0.02% | 5,451,601 |
| 2018-10-05 | 2018-10-03 | 7.394 | 745,886 | -3,895 | 0.02% | 5,515,201 |
| 2018-10-04 | 2018-10-02 | 7.374 | 749,781 | +3,895 | 0.02% | 5,528,601 |
| 2018-10-03 | 2018-09-28 | 7.764 | 745,886 | +9,738 | 0.02% | 5,790,961 |
| 2018-09-26 | 2018-09-21 | 8.000 | 736,148 | -107,112 | 0.02% | 5,889,236 |
| 2018-09-24 | 2018-09-20 | 7.517 | 843,260 | -5,842 | 0.02% | 6,339,120 |
| 2018-09-04 | 2018-08-31 | 7.558 | 849,102 | -9,738 | 0.02% | 6,417,916 |
| 2018-08-30 | 2018-08-28 | 7.415 | 858,840 | -5,842 | 0.02% | 6,368,041 |
| 2018-08-27 | 2018-08-23 | 7.055 | 864,682 | -9,738 | 0.02% | 6,100,557 |
| 2018-08-23 | 2018-08-21 | 7.302 | 874,420 | -23,370 | 0.02% | 6,384,782 |
| 2018-08-22 | 2018-08-20 | 6.881 | 897,790 | +3,895 | 0.02% | 6,177,403 |
| 2018-08-21 | 2018-08-17 | 6.603 | 893,895 | +9,738 | 0.02% | 5,902,743 |
| 2018-08-20 | 2018-08-16 | 6.675 | 884,157 | +27,265 | 0.02% | 5,901,999 |
| 2018-08-17 | 2018-08-15 | 6.521 | 856,892 | +1,947 | 0.02% | 5,587,997 |
| 2018-08-16 | 2018-08-14 | 6.788 | 854,945 | +87,637 | 0.02% | 5,803,580 |
| 2018-08-10 | 2018-08-08 | 6.983 | 767,308 | -1,948 | 0.02% | 5,358,398 |
| 2018-08-07 | 2018-08-03 | 6.942 | 769,256 | +1,948 | 0.02% | 5,340,402 |
| 2018-08-02 | 2018-07-31 | 7.415 | 767,308 | -9,738 | 0.02% | 5,689,358 |
| 2018-08-01 | 2018-07-30 | 7.353 | 777,046 | +9,738 | 0.02% | 5,713,683 |
| 2018-07-27 | 2018-07-25 | 7.713 | 767,308 | -7,790 | 0.02% | 5,917,878 |
| 2018-07-26 | 2018-07-24 | 7.456 | 775,098 | -9,738 | 0.02% | 5,778,959 |
| 2018-07-25 | 2018-07-23 | 7.220 | 784,836 | -1,947 | 0.02% | 5,666,183 |
| 2018-07-24 | 2018-07-20 | 7.045 | 786,783 | -62,319 | 0.02% | 5,542,880 |
| 2018-07-23 | 2018-07-19 | 6.840 | 849,102 | +72,056 | 0.02% | 5,807,517 |
| 2018-07-20 | 2018-07-18 | 7.189 | 777,046 | +9,738 | 0.02% | 5,586,003 |
| 2018-07-16 | 2018-07-12 | 7.579 | 767,308 | +19,475 | 0.02% | 5,815,438 |
| 2018-07-04 | 2018-06-29 | 7.784 | 747,833 | -1,948 | 0.02% | 5,821,437 |
| 2018-06-29 | 2018-06-27 | 7.610 | 749,781 | -3,895 | 0.02% | 5,705,701 |
| 2018-06-27 | 2018-06-25 | 8.298 | 753,676 | +87,637 | 0.02% | 6,253,921 |
| 2018-06-26 | 2018-06-22 | 8.904 | 666,039 | +21,422 | 0.01% | 5,930,279 |
| 2018-06-25 | 2018-06-21 | 9.212 | 644,617 | +1,948 | 0.01% | 5,938,142 |
| 2018-06-22 | 2018-06-20 | 9.448 | 642,669 | +48,687 | 0.01% | 6,071,997 |
| 2018-06-15 | 2018-06-13 | 10.167 | 593,982 | +1,947 | 0.01% | 6,038,997 |
| 2018-06-14 | 2018-06-12 | 10.270 | 592,035 | -11,685 | 0.01% | 6,080,002 |
| 2018-06-11 | 2018-06-07 | 10.198 | 603,720 | +1,948 | 0.01% | 6,156,603 |
| 2018-06-08 | 2018-06-06 | 10.290 | 601,772 | -93,479 | 0.01% | 6,192,358 |
| 2018-06-07 | 2018-06-05 | 9.910 | 695,251 | -46,740 | 0.02% | 6,890,096 |
| 2018-06-06 | 2018-06-04 | 9.684 | 741,991 | -7,790 | 0.02% | 7,185,661 |
| 2018-06-04 | 2018-05-31 | 9.335 | 749,781 | +89,584 | 0.02% | 6,999,301 |
| 2018-06-01 | 2018-05-30 | 9.212 | 660,197 | +15,580 | 0.01% | 6,081,663 |
| 2018-05-30 | 2018-05-28 | 9.771 | 644,617 | -19,475 | 0.01% | 6,298,317 |
| 2018-05-29 | 2018-05-25 | 9.541 | 664,092 | +8,139 | 0.01% | 6,336,253 |
| 2018-05-28 | 2018-05-24 | 9.531 | 655,953 | -7,672 | 0.01% | 6,251,757 |
| 2018-05-25 | 2018-05-23 | 9.510 | 663,625 | +57,540 | 0.02% | 6,311,038 |
| 2018-05-24 | 2018-05-21 | 9.812 | 606,085 | +1,918 | 0.01% | 5,947,115 |
| 2018-05-23 | 2018-05-18 | 9.927 | 604,167 | +11,507 | 0.01% | 5,997,595 |
| 2018-05-21 | 2018-05-17 | 10.574 | 592,660 | +24,934 | 0.01% | 6,266,525 |
| 2018-05-18 | 2018-05-16 | 10.886 | 567,726 | -7,672 | 0.01% | 6,180,484 |
| 2018-05-16 | 2018-05-14 | 10.824 | 575,398 | -9,590 | 0.01% | 6,228,004 |
| 2018-05-15 | 2018-05-11 | 10.553 | 584,988 | +9,590 | 0.01% | 6,173,205 |
| 2018-05-11 | 2018-05-09 | 10.490 | 575,398 | +1,918 | 0.01% | 6,036,004 |
| 2018-05-09 | 2018-05-07 | 10.845 | 573,480 | -1,918 | 0.01% | 6,219,204 |
| 2018-05-08 | 2018-05-04 | 10.553 | 575,398 | +1,918 | 0.01% | 6,072,004 |
| 2018-05-04 | 2018-05-02 | 10.699 | 573,480 | -9,590 | 0.01% | 6,135,484 |
| 2018-05-03 | 2018-04-30 | 10.928 | 583,070 | -9,590 | 0.01% | 6,371,845 |
| 2018-05-02 | 2018-04-27 | 10.532 | 592,660 | -1,918 | 0.01% | 6,241,805 |
| 2018-04-27 | 2018-04-25 | 10.574 | 594,578 | -69,047 | 0.01% | 6,286,805 |
| 2018-04-26 | 2018-04-24 | 10.375 | 663,625 | -19,180 | 0.02% | 6,885,397 |
| 2018-04-24 | 2018-04-20 | 9.698 | 682,805 | +47,950 | 0.02% | 6,621,598 |
| 2018-04-23 | 2018-04-19 | 10.094 | 634,855 | -1,918 | 0.01% | 6,408,156 |
| 2018-04-17 | 2018-04-13 | 10.553 | 636,773 | +9,590 | 0.01% | 6,719,676 |
| 2018-04-16 | 2018-04-12 | 10.594 | 627,183 | +38,359 | 0.01% | 6,644,636 |
| 2018-04-13 | 2018-04-11 | 11.053 | 588,824 | -15,343 | 0.01% | 6,508,405 |
| 2018-04-12 | 2018-04-10 | 11.158 | 604,167 | -3,836 | 0.01% | 6,740,995 |
| 2018-04-04 | 2018-03-29 | 10.428 | 608,003 | -1,918 | 0.01% | 6,339,995 |
| 2018-04-03 | 2018-03-28 | 9.896 | 609,921 | +11,507 | 0.01% | 6,035,635 |
| 2018-03-29 | 2018-03-27 | 10.636 | 598,414 | -9,589 | 0.01% | 6,364,805 |
| 2018-03-27 | 2018-03-23 | 10.678 | 608,003 | +7,671 | 0.01% | 6,492,155 |
| 2018-03-26 | 2018-03-22 | 10.761 | 600,332 | +11,508 | 0.01% | 6,460,325 |
| 2018-03-23 | 2018-03-21 | 11.283 | 588,824 | -1,918 | 0.01% | 6,643,485 |
| 2018-03-22 | 2018-03-20 | 11.491 | 590,742 | +3,836 | 0.01% | 6,788,325 |
| 2018-03-21 | 2018-03-19 | 11.658 | 586,906 | +47,950 | 0.01% | 6,842,165 |
| 2018-03-20 | 2018-03-16 | 12.242 | 538,956 | -3,836 | 0.01% | 6,597,883 |
| 2018-03-16 | 2018-03-14 | 11.867 | 542,792 | -3,836 | 0.01% | 6,441,083 |
| 2018-03-14 | 2018-03-12 | 12.096 | 546,628 | -1,918 | 0.01% | 6,612,003 |
| 2018-03-13 | 2018-03-09 | 11.533 | 548,546 | -9,590 | 0.01% | 6,326,323 |
| 2018-03-09 | 2018-03-07 | 11.303 | 558,136 | +9,590 | 0.01% | 6,308,884 |
| 2018-03-08 | 2018-03-06 | 12.013 | 548,546 | -1,918 | 0.01% | 6,589,443 |
| 2018-03-05 | 2018-03-01 | 12.305 | 550,464 | -3,836 | 0.01% | 6,773,204 |
| 2018-03-02 | 2018-02-28 | 12.451 | 554,300 | +5,754 | 0.01% | 6,901,324 |
| 2018-02-28 | 2018-02-26 | 13.118 | 548,546 | -26,852 | 0.01% | 7,195,764 |
| 2018-02-27 | 2018-02-23 | 12.305 | 575,398 | -19,180 | 0.01% | 7,080,005 |
| 2018-02-26 | 2018-02-22 | 12.200 | 594,578 | +36,442 | 0.01% | 7,254,006 |
| 2018-02-22 | 2018-02-20 | 11.554 | 558,136 | -1,918 | 0.01% | 6,448,564 |
| 2018-02-21 | 2018-02-15 | 11.366 | 560,054 | -11,508 | 0.01% | 6,365,604 |
| 2018-02-20 | 2018-02-13 | 11.074 | 571,562 | +5,754 | 0.01% | 6,329,524 |
| 2018-02-14 | 2018-02-12 | 11.303 | 565,808 | -3,836 | 0.01% | 6,395,604 |
| 2018-02-08 | 2018-02-06 | 11.762 | 569,644 | +1,918 | 0.01% | 6,700,324 |
| 2018-02-07 | 2018-02-05 | 12.659 | 567,726 | -9,590 | 0.01% | 7,186,885 |
| 2018-02-06 | 2018-02-02 | 12.325 | 577,316 | -24,933 | 0.01% | 7,115,645 |
| 2018-02-02 | 2018-01-31 | 11.929 | 602,249 | +15,343 | 0.01% | 7,184,314 |
| 2018-02-01 | 2018-01-30 | 11.741 | 586,906 | +1,918 | 0.01% | 6,891,125 |
| 2018-01-31 | 2018-01-29 | 11.971 | 584,988 | -11,508 | 0.01% | 7,002,805 |
| 2018-01-30 | 2018-01-26 | 11.783 | 596,496 | -9,589 | 0.01% | 7,028,606 |
| 2018-01-29 | 2018-01-25 | 11.533 | 606,085 | -9,590 | 0.01% | 6,989,914 |
| 2018-01-26 | 2018-01-24 | 10.720 | 615,675 | +3,836 | 0.01% | 6,599,755 |
| 2018-01-25 | 2018-01-23 | 10.845 | 611,839 | -7,672 | 0.01% | 6,635,195 |
| 2018-01-24 | 2018-01-22 | 10.866 | 619,511 | -23,016 | 0.01% | 6,731,315 |
| 2018-01-23 | 2018-01-19 | 10.803 | 642,527 | -9,590 | 0.01% | 6,941,196 |
| 2018-01-22 | 2018-01-18 | 10.375 | 652,117 | +26,852 | 0.01% | 6,765,997 |
| 2018-01-19 | 2018-01-17 | 10.511 | 625,265 | -1,918 | 0.01% | 6,572,156 |
| 2018-01-18 | 2018-01-16 | 10.699 | 627,183 | +9,590 | 0.01% | 6,710,036 |
| 2018-01-16 | 2018-01-12 | 11.387 | 617,593 | -5,754 | 0.01% | 7,032,475 |
| 2018-01-15 | 2018-01-11 | 10.761 | 623,347 | -21,098 | 0.01% | 6,707,996 |
| 2018-01-12 | 2018-01-10 | 10.365 | 644,445 | +21,098 | 0.01% | 6,679,677 |
| 2018-01-11 | 2018-01-09 | 10.740 | 623,347 | +9,590 | 0.01% | 6,694,996 |
| 2018-01-10 | 2018-01-08 | 10.949 | 613,757 | -24,934 | 0.01% | 6,719,995 |
| 2018-01-09 | 2018-01-05 | 10.313 | 638,691 | +21,098 | 0.01% | 6,586,736 |
| 2018-01-08 | 2018-01-04 | 10.448 | 617,593 | -1,918 | 0.01% | 6,452,875 |
| 2018-01-05 | 2018-01-03 | 10.386 | 619,511 | +3,836 | 0.01% | 6,434,156 |
| 2017-12-29 | 2017-12-27 | 9.562 | 615,675 | -40,278 | 0.01% | 5,887,136 |
| 2017-12-28 | 2017-12-22 | 9.718 | 655,953 | +1,918 | 0.01% | 6,374,877 |
| 2017-12-22 | 2017-12-20 | 10.000 | 654,035 | -47,950 | 0.01% | 6,540,377 |
| 2017-12-20 | 2017-12-18 | 9.114 | 701,985 | -5,754 | 0.02% | 6,397,679 |
| 2017-12-19 | 2017-12-15 | 9.176 | 707,739 | +5,754 | 0.02% | 6,494,399 |
| 2017-12-18 | 2017-12-14 | 9.416 | 701,985 | +47,950 | 0.02% | 6,609,959 |
| 2017-12-15 | 2017-12-13 | 9.093 | 654,035 | +38,360 | 0.01% | 5,947,037 |
| 2017-12-14 | 2017-12-12 | 8.405 | 615,675 | +1,918 | 0.01% | 5,174,516 |
| 2017-12-13 | 2017-12-11 | 8.665 | 613,757 | -1,918 | 0.01% | 5,318,396 |
| 2017-12-08 | 2017-12-06 | 8.467 | 615,675 | +1,918 | 0.01% | 5,213,036 |
| 2017-12-07 | 2017-12-05 | 8.926 | 613,757 | -30,688 | 0.01% | 5,478,396 |
| 2017-12-06 | 2017-12-04 | 9.009 | 644,445 | -1,918 | 0.01% | 5,806,077 |
| 2017-12-05 | 2017-12-01 | 8.749 | 646,363 | +30,688 | 0.01% | 5,654,857 |
| 2017-12-04 | 2017-11-30 | 8.738 | 615,675 | -38,360 | 0.01% | 5,379,956 |
| 2017-12-01 | 2017-11-29 | 8.801 | 654,035 | +38,360 | 0.01% | 5,756,078 |
| 2017-11-27 | 2017-11-23 | 8.863 | 615,675 | +1,918 | 0.01% | 5,456,996 |
| 2017-11-23 | 2017-11-21 | 8.613 | 613,757 | -9,590 | 0.01% | 5,286,396 |
| 2017-11-22 | 2017-11-20 | 8.457 | 623,347 | -28,770 | 0.01% | 5,271,497 |
| 2017-11-21 | 2017-11-17 | 8.530 | 652,117 | -28,770 | 0.01% | 5,562,398 |
| 2017-11-20 | 2017-11-16 | 8.154 | 680,887 | +9,590 | 0.02% | 5,552,199 |
| 2017-11-17 | 2017-11-15 | 8.061 | 671,297 | +15,344 | 0.02% | 5,410,998 |
| 2017-11-16 | 2017-11-14 | 7.935 | 655,953 | -5,754 | 0.01% | 5,205,238 |
| 2017-11-10 | 2017-11-08 | 7.477 | 661,707 | +5,754 | 0.02% | 4,947,298 |
| 2017-11-08 | 2017-11-06 | 7.789 | 655,953 | +3,836 | 0.01% | 5,109,478 |
| 2017-11-03 | 2017-11-01 | 8.259 | 652,117 | -30,688 | 0.01% | 5,385,598 |
| 2017-11-02 | 2017-10-31 | 7.748 | 682,805 | +3,836 | 0.02% | 5,290,159 |
| 2017-11-01 | 2017-10-30 | 7.737 | 678,969 | -3,836 | 0.02% | 5,253,359 |
| 2017-10-31 | 2017-10-27 | 7.445 | 682,805 | -3,836 | 0.02% | 5,083,679 |
| 2017-10-23 | 2017-10-19 | 6.809 | 686,641 | +3,836 | 0.02% | 4,675,479 |
| 2017-10-18 | 2017-10-16 | 7.174 | 682,805 | -3,836 | 0.02% | 4,898,559 |
| 2017-10-17 | 2017-10-13 | 7.028 | 686,641 | +3,836 | 0.02% | 4,825,839 |
| 2017-09-26 | 2017-09-22 | 7.049 | 682,805 | +47,950 | 0.02% | 4,813,119 |
| 2017-09-25 | 2017-09-21 | 7.101 | 634,855 | +7,672 | 0.01% | 4,508,217 |
| 2017-09-22 | 2017-09-20 | 7.122 | 627,183 | +5,754 | 0.01% | 4,466,817 |
| 2017-09-18 | 2017-09-14 | 7.393 | 621,429 | -3,836 | 0.01% | 4,594,317 |
| 2017-09-14 | 2017-09-12 | 7.675 | 625,265 | -9,590 | 0.01% | 4,798,717 |
| 2017-09-13 | 2017-09-11 | 7.685 | 634,855 | +3,836 | 0.01% | 4,878,937 |
| 2017-09-01 | 2017-08-30 | 7.539 | 631,019 | -3,836 | 0.01% | 4,757,337 |
| 2017-08-30 | 2017-08-28 | 7.049 | 634,855 | +3,836 | 0.01% | 4,475,117 |
| 2017-08-29 | 2017-08-25 | 7.039 | 631,019 | +3,836 | 0.01% | 4,441,497 |
| 2017-08-21 | 2017-08-17 | 7.289 | 627,183 | -3,836 | 0.01% | 4,571,457 |
| 2017-08-18 | 2017-08-16 | 7.153 | 631,019 | +3,836 | 0.01% | 4,513,877 |
| 2017-08-08 | 2017-08-04 | 7.372 | 627,183 | -28,770 | 0.01% | 4,623,777 |
| 2017-08-04 | 2017-08-02 | 7.424 | 655,953 | +9,590 | 0.01% | 4,870,078 |
| 2017-07-31 | 2017-07-27 | 7.320 | 646,363 | +9,590 | 0.01% | 4,731,478 |
| 2017-07-25 | 2017-07-21 | 7.477 | 636,773 | +5,754 | 0.01% | 4,760,877 |
| 2017-07-24 | 2017-07-20 | 7.696 | 631,019 | +5,754 | 0.01% | 4,856,037 |
| 2017-07-21 | 2017-07-19 | 7.915 | 625,265 | -3,836 | 0.01% | 4,948,677 |
| 2017-07-19 | 2017-07-17 | 7.789 | 629,101 | -5,754 | 0.01% | 4,900,317 |
| 2017-07-18 | 2017-07-14 | 7.800 | 634,855 | -3,836 | 0.01% | 4,951,757 |
| 2017-07-14 | 2017-07-12 | 7.769 | 638,691 | +3,836 | 0.01% | 4,961,697 |
| 2017-07-12 | 2017-07-10 | 7.852 | 634,855 | +9,590 | 0.01% | 4,984,857 |
| 2017-07-11 | 2017-07-07 | 7.935 | 625,265 | +3,836 | 0.01% | 4,961,717 |
| 2017-07-07 | 2017-07-05 | 8.061 | 621,429 | -3,836 | 0.01% | 5,009,037 |
| 2017-07-06 | 2017-07-04 | 7.977 | 625,265 | +17,262 | 0.01% | 4,987,797 |
| 2017-06-20 | 2017-06-16 | 8.071 | 608,003 | -9,590 | 0.01% | 4,907,156 |
| 2017-06-19 | 2017-06-15 | 7.852 | 617,593 | +9,590 | 0.01% | 4,849,317 |
| 2017-06-05 | 2017-06-01 | 8.342 | 608,003 | -13,426 | 0.01% | 5,071,996 |
| 2017-05-31 | 2017-05-26 | 7.853 | 621,429 | +8,104 | 0.01% | 4,880,145 |
| 2017-05-24 | 2017-05-22 | 7.578 | 613,325 | -9,435 | 0.01% | 4,647,503 |
| 2017-05-12 | 2017-05-10 | 7.620 | 622,760 | -1,887 | 0.01% | 4,745,397 |
| 2017-04-21 | 2017-04-19 | 6.846 | 624,647 | -9,436 | 0.01% | 4,276,517 |
| 2017-04-13 | 2017-04-11 | 7.270 | 634,083 | -9,436 | 0.01% | 4,609,918 |
| 2017-04-12 | 2017-04-10 | 7.291 | 643,519 | -16,984 | 0.01% | 4,692,160 |
| 2017-04-11 | 2017-04-07 | 7.461 | 660,503 | -13,210 | 0.02% | 4,927,997 |
| 2017-03-23 | 2017-03-21 | 6.772 | 673,713 | -1,888 | 0.02% | 4,562,457 |
| 2017-03-20 | 2017-03-16 | 6.783 | 675,601 | -37,743 | 0.02% | 4,582,403 |
| 2017-03-17 | 2017-03-15 | 6.592 | 713,344 | -18,871 | 0.02% | 4,702,322 |
| 2017-03-14 | 2017-03-10 | 6.094 | 732,215 | -9,436 | 0.02% | 4,461,999 |
| 2017-03-13 | 2017-03-09 | 5.988 | 741,651 | +9,436 | 0.02% | 4,440,900 |
| 2017-03-08 | 2017-03-06 | 6.242 | 732,215 | -9,436 | 0.02% | 4,570,639 |
| 2017-03-07 | 2017-03-03 | 6.115 | 741,651 | +9,436 | 0.02% | 4,535,220 |
| 2017-02-28 | 2017-02-24 | 6.454 | 732,215 | -1,887 | 0.02% | 4,725,839 |
| 2017-02-27 | 2017-02-23 | 6.327 | 734,102 | -84,922 | 0.02% | 4,644,658 |
| 2017-02-24 | 2017-02-22 | 6.306 | 819,024 | -9,436 | 0.02% | 5,164,599 |
| 2017-02-22 | 2017-02-20 | 6.242 | 828,460 | -9,436 | 0.02% | 5,171,420 |
| 2017-02-17 | 2017-02-15 | 6.104 | 837,896 | +9,436 | 0.02% | 5,114,882 |
| 2017-02-16 | 2017-02-14 | 6.136 | 828,460 | -9,436 | 0.02% | 5,083,620 |
| 2017-02-06 | 2017-02-02 | 5.744 | 837,896 | -1,887 | 0.02% | 4,812,962 |
| 2017-02-02 | 2017-01-27 | 5.935 | 839,783 | -13,210 | 0.02% | 4,984,001 |
| 2017-02-01 | 2017-01-25 | 6.020 | 852,993 | -3,774 | 0.02% | 5,134,720 |
| 2017-01-26 | 2017-01-24 | 5.977 | 856,767 | +1,887 | 0.02% | 5,121,118 |
| 2017-01-25 | 2017-01-23 | 5.829 | 854,880 | -96,245 | 0.02% | 4,982,999 |
| 2017-01-24 | 2017-01-20 | 5.776 | 951,125 | -9,436 | 0.02% | 5,493,601 |
| 2017-01-23 | 2017-01-19 | 5.744 | 960,561 | -1,887 | 0.02% | 5,517,562 |
| 2017-01-20 | 2017-01-18 | 5.649 | 962,448 | -18,871 | 0.02% | 5,436,601 |
| 2017-01-18 | 2017-01-16 | 5.532 | 981,319 | -1,887 | 0.02% | 5,428,798 |
| 2017-01-17 | 2017-01-13 | 5.522 | 983,206 | -3,775 | 0.02% | 5,428,817 |
| 2017-01-13 | 2017-01-11 | 5.479 | 986,981 | +7,549 | 0.02% | 5,407,821 |
| 2017-01-12 | 2017-01-10 | 5.490 | 979,432 | -7,549 | 0.02% | 5,376,839 |
| 2017-01-09 | 2017-01-05 | 5.416 | 986,981 | -9,436 | 0.02% | 5,345,061 |
| 2017-01-05 | 2017-01-03 | 5.320 | 996,417 | -9,435 | 0.02% | 5,301,122 |
| 2017-01-04 | 2016-12-30 | 5.246 | 1,005,852 | -7,549 | 0.02% | 5,276,698 |
| 2017-01-03 | 2016-12-29 | 5.214 | 1,013,401 | +3,774 | 0.02% | 5,284,080 |
| 2016-12-30 | 2016-12-28 | 5.214 | 1,009,627 | +28,308 | 0.02% | 5,264,402 |
| 2016-12-29 | 2016-12-23 | 5.320 | 981,319 | -1,887 | 0.02% | 5,220,798 |
| 2016-12-23 | 2016-12-21 | 5.437 | 983,206 | +1,887 | 0.02% | 5,345,457 |
| 2016-12-22 | 2016-12-20 | 5.299 | 981,319 | -11,323 | 0.02% | 5,199,998 |
| 2016-12-19 | 2016-12-15 | 5.288 | 992,642 | -13,210 | 0.02% | 5,249,479 |
| 2016-12-16 | 2016-12-14 | 5.341 | 1,005,852 | +5,661 | 0.02% | 5,372,638 |
| 2016-12-13 | 2016-12-09 | 5.511 | 1,000,191 | +94,358 | 0.02% | 5,512,001 |
| 2016-12-12 | 2016-12-08 | 5.553 | 905,833 | -1,887 | 0.02% | 5,030,399 |
| 2016-12-09 | 2016-12-07 | 5.575 | 907,720 | +1,887 | 0.02% | 5,060,118 |
| 2016-12-07 | 2016-12-05 | 5.490 | 905,833 | -1,887 | 0.02% | 4,972,799 |
| 2016-12-02 | 2016-11-30 | 5.638 | 907,720 | -90,584 | 0.02% | 5,117,838 |
| 2016-12-01 | 2016-11-29 | 5.543 | 998,304 | -20,758 | 0.02% | 5,533,342 |
| 2016-11-30 | 2016-11-28 | 5.479 | 1,019,062 | +1,887 | 0.02% | 5,583,598 |
| 2016-11-24 | 2016-11-22 | 5.373 | 1,017,175 | +11,323 | 0.02% | 5,465,459 |
| 2016-11-22 | 2016-11-18 | 5.352 | 1,005,852 | +3,774 | 0.02% | 5,383,298 |
| 2016-11-21 | 2016-11-17 | 5.352 | 1,002,078 | +9,436 | 0.02% | 5,363,100 |
| 2016-11-18 | 2016-11-16 | 5.331 | 992,642 | -3,775 | 0.02% | 5,291,559 |
| 2016-11-15 | 2016-11-11 | 5.352 | 996,417 | +3,775 | 0.02% | 5,332,802 |
| 2016-11-11 | 2016-11-09 | 5.416 | 992,642 | +5,661 | 0.02% | 5,375,719 |
| 2016-11-10 | 2016-11-08 | 5.511 | 986,981 | +88,696 | 0.02% | 5,439,201 |
| 2016-11-09 | 2016-11-07 | 5.532 | 898,285 | +1,888 | 0.02% | 4,969,442 |
| 2016-11-07 | 2016-11-03 | 5.416 | 896,397 | -9,436 | 0.02% | 4,854,498 |
| 2016-11-04 | 2016-11-02 | 5.394 | 905,833 | +5,661 | 0.02% | 4,886,399 |
| 2016-11-03 | 2016-11-01 | 5.373 | 900,172 | +9,436 | 0.02% | 4,836,781 |
| 2016-10-28 | 2016-10-26 | 5.469 | 890,736 | +9,436 | 0.02% | 4,871,040 |
| 2016-10-25 | 2016-10-20 | 5.522 | 881,300 | -1,887 | 0.02% | 4,866,139 |
| 2016-10-24 | 2016-10-19 | 5.596 | 883,187 | -7,549 | 0.02% | 4,942,078 |
| 2016-10-20 | 2016-10-18 | 5.458 | 890,736 | +9,436 | 0.02% | 4,861,600 |
| 2016-10-11 | 2016-10-06 | 5.628 | 881,300 | +9,436 | 0.02% | 4,959,539 |
| 2016-10-07 | 2016-10-05 | 5.585 | 871,864 | +9,435 | 0.02% | 4,869,477 |
| 2016-10-05 | 2016-10-03 | 5.691 | 862,429 | -9,435 | 0.02% | 4,908,182 |
| 2016-10-04 | 2016-09-30 | 5.522 | 871,864 | +13,210 | 0.02% | 4,814,037 |
| 2016-09-27 | 2016-09-23 | 5.776 | 858,654 | +18,871 | 0.02% | 4,959,498 |
| 2016-09-23 | 2016-09-21 | 5.744 | 839,783 | +3,774 | 0.02% | 4,823,801 |
| 2016-09-22 | 2016-09-20 | 5.797 | 836,009 | +18,872 | 0.02% | 4,846,422 |
| 2016-09-19 | 2016-09-14 | 5.850 | 817,137 | +3,774 | 0.02% | 4,780,320 |
| 2016-09-15 | 2016-09-13 | 5.882 | 813,363 | +15,097 | 0.02% | 4,784,101 |
| 2016-09-14 | 2016-09-12 | 6.009 | 798,266 | +11,323 | 0.02% | 4,796,823 |
| 2016-09-08 | 2016-09-06 | 6.242 | 786,943 | -1,887 | 0.02% | 4,912,262 |
| 2016-09-07 | 2016-09-05 | 6.274 | 788,830 | -3,774 | 0.02% | 4,949,121 |
| 2016-09-05 | 2016-09-01 | 6.062 | 792,604 | -3,774 | 0.02% | 4,804,800 |
| 2016-09-02 | 2016-08-31 | 6.083 | 796,378 | +18,871 | 0.02% | 4,844,558 |
| 2016-09-01 | 2016-08-30 | 5.998 | 777,507 | +9,436 | 0.02% | 4,663,841 |
| 2016-08-23 | 2016-08-19 | 6.338 | 768,071 | +5,661 | 0.02% | 4,867,719 |
| 2016-08-19 | 2016-08-17 | 6.581 | 762,410 | -11,323 | 0.02% | 5,017,682 |
| 2016-08-18 | 2016-08-16 | 6.783 | 773,733 | -5,661 | 0.02% | 5,248,003 |
| 2016-08-16 | 2016-08-12 | 6.528 | 779,394 | +5,661 | 0.02% | 5,088,160 |
| 2016-08-15 | 2016-08-11 | 6.475 | 773,733 | -5,661 | 0.02% | 5,010,203 |
| 2016-08-11 | 2016-08-09 | 6.316 | 779,394 | +5,661 | 0.02% | 4,922,960 |
| 2016-08-03 | 2016-07-29 | 6.285 | 773,733 | -1,887 | 0.02% | 4,862,603 |
| 2016-08-01 | 2016-07-28 | 6.422 | 775,620 | +1,887 | 0.02% | 4,981,322 |
| 2016-07-22 | 2016-07-20 | 6.179 | 773,733 | -1,887 | 0.02% | 4,780,603 |
| 2016-07-21 | 2016-07-19 | 6.157 | 775,620 | -3,774 | 0.02% | 4,775,822 |
| 2016-07-19 | 2016-07-15 | 6.253 | 779,394 | -226,458 | 0.02% | 4,873,400 |
| 2016-07-18 | 2016-07-14 | 6.274 | 1,005,852 | -3,775 | 0.02% | 6,310,718 |
| 2016-07-15 | 2016-07-13 | 6.041 | 1,009,627 | +128,327 | 0.02% | 6,099,002 |
| 2016-07-14 | 2016-07-12 | 6.126 | 881,300 | +96,245 | 0.02% | 5,398,519 |
| 2016-07-13 | 2016-07-11 | 6.041 | 785,055 | -3,775 | 0.02% | 4,742,397 |
| 2016-07-07 | 2016-07-05 | 5.691 | 788,830 | +83,035 | 0.02% | 4,489,321 |
| 2016-07-06 | 2016-07-04 | 5.712 | 705,795 | +1,887 | 0.02% | 4,031,720 |
| 2016-07-05 | 2016-06-30 | 5.617 | 703,908 | -18,871 | 0.02% | 3,953,801 |
| 2016-06-30 | 2016-06-28 | 5.416 | 722,779 | +1,887 | 0.02% | 3,914,258 |
| 2016-06-28 | 2016-06-24 | 5.500 | 720,892 | +5,661 | 0.02% | 3,965,159 |
| 2016-06-27 | 2016-06-23 | 5.702 | 715,231 | -1,887 | 0.02% | 4,078,041 |
| 2016-06-22 | 2016-06-20 | 5.691 | 717,118 | -7,549 | 0.02% | 4,081,200 |
| 2016-06-21 | 2016-06-17 | 5.352 | 724,667 | +9,436 | 0.02% | 3,878,402 |
| 2016-06-20 | 2016-06-16 | 5.373 | 715,231 | +3,774 | 0.02% | 3,843,061 |
| 2016-06-17 | 2016-06-15 | 5.553 | 711,457 | +1,888 | 0.02% | 3,950,963 |
| 2016-06-14 | 2016-06-10 | 5.585 | 709,569 | -1,888 | 0.02% | 3,963,038 |
| 2016-06-13 | 2016-06-08 | 5.744 | 711,457 | -11,322 | 0.02% | 4,086,683 |
| 2016-06-10 | 2016-06-07 | 5.702 | 722,779 | -5,662 | 0.02% | 4,121,078 |
| 2016-06-03 | 2016-06-01 | 5.426 | 728,441 | -5,661 | 0.02% | 3,952,641 |
| 2016-05-31 | 2016-05-27 | 5.585 | 734,102 | +9,435 | 0.02% | 4,100,219 |
| 2016-05-30 | 2016-05-26 | 5.683 | 724,667 | +28,947 | 0.02% | 4,118,392 |
| 2016-05-27 | 2016-05-25 | 5.792 | 695,720 | +7,362 | 0.02% | 4,029,482 |
| 2016-05-23 | 2016-05-19 | 5.879 | 688,358 | +5,522 | 0.02% | 4,046,683 |
| 2016-05-18 | 2016-05-16 | 6.107 | 682,836 | +1,841 | 0.02% | 4,170,040 |
| 2016-05-13 | 2016-05-11 | 6.324 | 680,995 | -7,363 | 0.02% | 4,306,797 |
| 2016-05-09 | 2016-05-05 | 6.281 | 688,358 | -5,521 | 0.02% | 4,323,443 |
| 2016-05-06 | 2016-05-04 | 6.237 | 693,879 | +5,521 | 0.02% | 4,327,959 |
| 2016-05-05 | 2016-05-03 | 5.998 | 688,358 | +9,203 | 0.02% | 4,128,963 |
| 2016-04-22 | 2016-04-20 | 6.705 | 679,155 | -5,521 | 0.02% | 4,553,461 |
| 2016-04-20 | 2016-04-18 | 6.661 | 684,676 | +11,043 | 0.02% | 4,560,717 |
| 2016-04-15 | 2016-04-13 | 6.835 | 673,633 | -18,406 | 0.02% | 4,604,278 |
| 2016-04-14 | 2016-04-12 | 6.650 | 692,039 | -1,840 | 0.02% | 4,602,243 |
| 2016-04-06 | 2016-04-01 | 6.096 | 693,879 | -1,841 | 0.02% | 4,229,939 |
| 2016-04-05 | 2016-03-31 | 5.987 | 695,720 | +1,841 | 0.02% | 4,165,562 |
| 2016-03-24 | 2016-03-22 | 5.803 | 693,879 | -11,043 | 0.02% | 4,026,359 |
| 2016-03-23 | 2016-03-21 | 5.922 | 704,922 | -1,841 | 0.02% | 4,174,698 |
| 2016-03-21 | 2016-03-17 | 5.792 | 706,763 | -3,681 | 0.02% | 4,093,441 |
| 2016-03-17 | 2016-03-15 | 5.564 | 710,444 | +3,681 | 0.02% | 3,952,641 |
| 2016-03-16 | 2016-03-14 | 5.672 | 706,763 | -1,840 | 0.02% | 4,008,961 |
| 2016-03-14 | 2016-03-10 | 5.259 | 708,603 | -7,362 | 0.02% | 3,726,798 |
| 2016-03-11 | 2016-03-09 | 5.325 | 715,965 | +9,202 | 0.02% | 3,812,198 |
| 2016-03-07 | 2016-03-03 | 5.292 | 706,763 | +11,043 | 0.02% | 3,740,161 |
| 2016-02-18 | 2016-02-16 | 5.259 | 695,720 | -1,840 | 0.02% | 3,659,042 |
| 2016-02-16 | 2016-02-12 | 4.803 | 697,560 | -18,405 | 0.02% | 3,350,359 |
| 2016-02-11 | 2016-02-04 | 5.162 | 715,965 | -9,203 | 0.02% | 3,695,498 |
| 2016-02-05 | 2016-02-03 | 5.183 | 725,168 | +18,405 | 0.02% | 3,758,760 |
| 2016-01-29 | 2016-01-27 | 5.259 | 706,763 | +1,841 | 0.02% | 3,717,121 |
| 2016-01-28 | 2016-01-26 | 5.509 | 704,922 | +18,405 | 0.02% | 3,883,618 |
| 2016-01-27 | 2016-01-25 | 5.607 | 686,517 | -3,681 | 0.02% | 3,849,360 |
| 2016-01-26 | 2016-01-22 | 5.455 | 690,198 | +3,681 | 0.02% | 3,765,000 |
| 2016-01-25 | 2016-01-21 | 5.401 | 686,517 | -1,841 | 0.02% | 3,707,620 |
| 2016-01-22 | 2016-01-20 | 5.444 | 688,358 | +3,682 | 0.02% | 3,747,483 |
| 2016-01-14 | 2016-01-12 | 5.520 | 684,676 | -1,841 | 0.02% | 3,779,517 |
| 2016-01-11 | 2016-01-07 | 5.824 | 686,517 | +9,203 | 0.02% | 3,998,560 |
| 2015-12-28 | 2015-12-22 | 6.998 | 677,314 | -7,362 | 0.02% | 4,739,838 |
| 2015-12-23 | 2015-12-21 | 6.987 | 684,676 | +7,362 | 0.02% | 4,783,917 |
| 2015-12-10 | 2015-12-08 | 6.911 | 677,314 | +9,202 | 0.02% | 4,680,958 |
| 2015-11-30 | 2015-11-26 | 6.955 | 668,112 | +3,681 | 0.02% | 4,646,402 |
| 2015-11-18 | 2015-11-16 | 7.128 | 664,431 | -3,681 | 0.02% | 4,736,322 |
| 2015-11-17 | 2015-11-13 | 7.389 | 668,112 | +3,681 | 0.02% | 4,936,802 |
| 2015-11-13 | 2015-11-11 | 7.585 | 664,431 | +9,203 | 0.02% | 5,039,563 |
| 2015-11-09 | 2015-11-05 | 7.770 | 655,228 | +1,841 | 0.02% | 5,090,800 |
| 2015-11-06 | 2015-11-04 | 7.780 | 653,387 | -3,682 | 0.02% | 5,083,596 |
| 2015-11-05 | 2015-11-03 | 7.878 | 657,069 | -9,202 | 0.02% | 5,176,504 |
| 2015-11-02 | 2015-10-29 | 7.943 | 666,271 | +3,681 | 0.02% | 5,292,439 |
| 2015-10-28 | 2015-10-26 | 7.824 | 662,590 | +3,681 | 0.02% | 5,183,999 |
| 2015-10-27 | 2015-10-23 | 7.813 | 658,909 | -3,681 | 0.02% | 5,148,039 |
| 2015-10-26 | 2015-10-22 | 7.976 | 662,590 | -5,522 | 0.02% | 5,284,799 |
| 2015-10-19 | 2015-10-15 | 7.509 | 668,112 | +1,841 | 0.02% | 5,016,662 |
| 2015-10-09 | 2015-10-07 | 6.748 | 666,271 | +1,840 | 0.02% | 4,496,039 |
| 2015-10-06 | 2015-10-02 | 7.052 | 664,431 | -12,883 | 0.02% | 4,685,782 |
| 2015-09-29 | 2015-09-24 | 6.444 | 677,314 | +9,202 | 0.02% | 4,364,478 |
| 2015-09-21 | 2015-09-17 | 6.596 | 668,112 | -1,840 | 0.02% | 4,406,822 |
| 2015-09-17 | 2015-09-15 | 6.498 | 669,952 | -49,694 | 0.02% | 4,353,438 |
| 2015-09-15 | 2015-09-11 | 6.270 | 719,646 | +42,332 | 0.02% | 4,512,137 |
| 2015-09-11 | 2015-09-09 | 6.063 | 677,314 | +1,840 | 0.02% | 4,106,878 |
| 2015-09-10 | 2015-09-08 | 5.835 | 675,474 | -5,521 | 0.02% | 3,941,581 |
| 2015-09-08 | 2015-09-04 | 5.640 | 680,995 | +5,521 | 0.02% | 3,840,598 |
| 2015-08-31 | 2015-08-27 | 6.520 | 675,474 | -1,840 | 0.02% | 4,404,001 |
| 2015-08-28 | 2015-08-26 | 6.031 | 677,314 | -20,246 | 0.02% | 4,084,798 |
| 2015-08-27 | 2015-08-25 | 5.694 | 697,560 | +36,810 | 0.02% | 3,971,919 |
| 2015-08-26 | 2015-08-24 | 6.248 | 660,750 | -11,043 | 0.02% | 4,128,503 |
| 2015-08-24 | 2015-08-20 | 7.009 | 671,793 | +3,681 | 0.02% | 4,708,502 |
| 2015-08-21 | 2015-08-19 | 7.183 | 668,112 | -1,840 | 0.02% | 4,798,862 |
| 2015-08-20 | 2015-08-18 | 7.465 | 669,952 | +9,202 | 0.02% | 5,001,358 |
| 2015-08-19 | 2015-08-17 | 7.813 | 660,750 | +3,681 | 0.02% | 5,162,423 |
| 2015-08-18 | 2015-08-14 | 7.856 | 657,069 | -27,607 | 0.02% | 5,162,224 |
| 2015-08-14 | 2015-08-12 | 7.596 | 684,676 | +33,129 | 0.02% | 5,200,556 |
| 2015-08-13 | 2015-08-11 | 8.063 | 651,547 | +27,608 | 0.02% | 5,253,360 |
| 2015-08-10 | 2015-08-06 | 9.302 | 623,939 | -1,841 | 0.01% | 5,803,680 |
| 2015-08-06 | 2015-08-04 | 9.204 | 625,780 | -3,681 | 0.01% | 5,759,604 |
| 2015-08-04 | 2015-07-31 | 8.465 | 629,461 | +3,681 | 0.01% | 5,328,363 |
| 2015-07-31 | 2015-07-29 | 8.813 | 625,780 | +1,841 | 0.01% | 5,514,804 |
| 2015-07-06 | 2015-07-02 | 9.519 | 623,939 | -22,086 | 0.01% | 5,939,280 |
| 2015-06-25 | 2015-06-23 | 10.106 | 646,025 | -3,681 | 0.02% | 6,528,596 |
| 2015-06-24 | 2015-06-22 | 9.649 | 649,706 | -5,522 | 0.02% | 6,269,276 |
| 2015-06-23 | 2015-06-19 | 9.399 | 655,228 | +5,522 | 0.02% | 6,158,800 |
| 2015-06-22 | 2015-06-18 | 9.715 | 649,706 | -3,681 | 0.02% | 6,311,636 |
| 2015-06-16 | 2015-06-12 | 9.552 | 653,387 | -1,841 | 0.02% | 6,240,895 |
| 2015-06-15 | 2015-06-11 | 9.454 | 655,228 | +5,522 | 0.02% | 6,194,400 |
| 2015-06-10 | 2015-06-08 | 10.182 | 649,706 | +12,883 | 0.02% | 6,615,216 |
| 2015-06-09 | 2015-06-05 | 9.845 | 636,823 | +5,522 | 0.02% | 6,269,523 |
| 2015-06-08 | 2015-06-04 | 10.117 | 631,301 | -5,522 | 0.02% | 6,386,659 |
| 2015-05-28 | 2015-05-26 | 10.940 | 636,823 | +4,262 | 0.02% | 6,966,630 |
| 2015-05-22 | 2015-05-20 | 10.962 | 632,561 | -34,736 | 0.02% | 6,933,845 |
| 2015-05-21 | 2015-05-19 | 10.797 | 667,297 | -47,533 | 0.02% | 7,205,105 |
| 2015-05-18 | 2015-05-14 | 10.032 | 714,830 | -3,656 | 0.02% | 7,170,940 |
| 2015-05-15 | 2015-05-13 | 10.032 | 718,486 | +1,828 | 0.02% | 7,207,616 |
| 2015-05-14 | 2015-05-12 | 10.382 | 716,658 | -10,969 | 0.02% | 7,440,158 |
| 2015-05-13 | 2015-05-11 | 10.130 | 727,627 | +34,736 | 0.02% | 7,370,956 |
| 2015-05-12 | 2015-05-08 | 9.999 | 692,891 | -21,939 | 0.02% | 6,928,116 |
| 2015-05-11 | 2015-05-07 | 9.211 | 714,830 | +5,485 | 0.02% | 6,584,440 |
| 2015-05-08 | 2015-05-06 | 9.868 | 709,345 | -18,282 | 0.02% | 6,999,517 |
| 2015-05-07 | 2015-05-05 | 9.911 | 727,627 | +3,656 | 0.02% | 7,211,756 |
| 2015-05-06 | 2015-05-04 | 10.568 | 723,971 | -1,828 | 0.02% | 7,650,720 |
| 2015-05-05 | 2015-04-30 | 10.240 | 725,799 | +43,877 | 0.02% | 7,431,838 |
| 2015-04-30 | 2015-04-28 | 10.644 | 681,922 | -3,657 | 0.02% | 7,258,578 |
| 2015-04-29 | 2015-04-27 | 10.568 | 685,579 | -12,797 | 0.02% | 7,245,004 |
| 2015-04-27 | 2015-04-23 | 10.240 | 698,376 | +1,828 | 0.02% | 7,151,039 |
| 2015-04-24 | 2015-04-22 | 10.633 | 696,548 | -56,674 | 0.02% | 7,406,642 |
| 2015-04-23 | 2015-04-21 | 10.349 | 753,222 | -18,282 | 0.02% | 7,795,036 |
| 2015-04-22 | 2015-04-20 | 10.010 | 771,504 | -5,485 | 0.02% | 7,722,595 |
| 2015-04-17 | 2015-04-15 | 9.682 | 776,989 | -5,485 | 0.02% | 7,522,499 |
| 2015-04-16 | 2015-04-14 | 10.032 | 782,474 | -7,313 | 0.02% | 7,849,523 |
| 2015-04-15 | 2015-04-13 | 10.250 | 789,787 | +9,142 | 0.02% | 8,095,685 |
| 2015-04-14 | 2015-04-10 | 10.721 | 780,645 | -43,878 | 0.02% | 8,369,195 |
| 2015-04-13 | 2015-04-09 | 10.415 | 824,523 | -9,141 | 0.02% | 8,587,045 |
| 2015-04-10 | 2015-04-08 | 10.207 | 833,664 | -31,079 | 0.02% | 8,508,964 |
| 2015-04-09 | 2015-04-02 | 9.518 | 864,743 | -45,705 | 0.02% | 8,230,199 |
| 2015-04-08 | 2015-04-01 | 9.069 | 910,448 | -23,767 | 0.02% | 8,256,837 |
| 2015-04-02 | 2015-03-31 | 8.653 | 934,215 | -1,828 | 0.02% | 8,084,019 |
| 2015-04-01 | 2015-03-30 | 8.434 | 936,043 | -18,282 | 0.02% | 7,895,037 |
| 2015-03-30 | 2015-03-26 | 7.494 | 954,325 | -34,736 | 0.02% | 7,151,397 |
| 2015-03-19 | 2015-03-17 | 7.603 | 989,061 | +20,110 | 0.02% | 7,519,897 |
| 2015-03-18 | 2015-03-16 | 7.330 | 968,951 | -3,657 | 0.02% | 7,101,999 |
| 2015-03-10 | 2015-03-06 | 6.903 | 972,608 | +1,829 | 0.02% | 6,713,843 |
| 2015-03-06 | 2015-03-04 | 7.133 | 970,779 | +7,313 | 0.02% | 6,924,238 |
| 2015-02-26 | 2015-02-24 | 7.483 | 963,466 | -5,485 | 0.02% | 7,209,357 |
| 2015-02-23 | 2015-02-16 | 7.012 | 968,951 | -1,828 | 0.02% | 6,794,599 |
| 2015-02-17 | 2015-02-13 | 7.253 | 970,779 | +1,828 | 0.02% | 7,041,058 |
| 2015-02-12 | 2015-02-10 | 7.144 | 968,951 | +5,485 | 0.02% | 6,921,799 |
| 2015-02-09 | 2015-02-05 | 7.647 | 963,466 | -5,485 | 0.02% | 7,367,456 |
| 2015-02-06 | 2015-02-04 | 7.362 | 968,951 | +7,313 | 0.02% | 7,133,799 |
| 2015-02-05 | 2015-02-03 | 7.526 | 961,638 | +3,656 | 0.02% | 7,237,758 |
| 2015-02-03 | 2015-01-30 | 8.139 | 957,982 | -7,313 | 0.02% | 7,797,121 |
| 2015-01-28 | 2015-01-26 | 8.117 | 965,295 | -9,141 | 0.02% | 7,835,523 |
| 2015-01-27 | 2015-01-23 | 8.030 | 974,436 | -18,282 | 0.02% | 7,824,442 |
| 2015-01-23 | 2015-01-21 | 7.822 | 992,718 | -248,636 | 0.02% | 7,764,901 |
| 2015-01-21 | 2015-01-19 | 6.990 | 1,241,354 | +1,828 | 0.03% | 8,677,618 |
| 2015-01-20 | 2015-01-16 | 7.581 | 1,239,526 | -319,937 | 0.03% | 9,397,079 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,559,463 | -54,846 | 0.04% | 11,686,102 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,614,309 | -9,141 | 0.04% | 12,503,279 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,623,450 | -32,908 | 0.04% | 12,378,719 |
| 2015-01-08 | 2015-01-06 | 7.264 | 1,656,358 | -38,392 | 0.04% | 12,031,681 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,694,750 | +27,423 | 0.04% | 11,958,298 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,667,327 | -9,141 | 0.04% | 11,801,279 |
| 2014-12-18 | 2014-12-16 | 7.209 | 1,676,468 | -14,626 | 0.04% | 12,086,059 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,691,094 | -14,626 | 0.04% | 12,006,501 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,705,720 | -5,484 | 0.04% | 11,326,623 |
| 2014-12-10 | 2014-12-08 | 6.553 | 1,711,204 | -27,423 | 0.04% | 11,213,279 |
| 2014-12-04 | 2014-12-02 | 6.487 | 1,738,627 | -9,141 | 0.04% | 11,278,858 |
| 2014-12-03 | 2014-12-01 | 6.542 | 1,747,768 | -1,829 | 0.04% | 11,433,758 |
| 2014-12-02 | 2014-11-28 | 6.509 | 1,749,597 | -3,656 | 0.04% | 11,388,303 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,753,253 | -1,828 | 0.04% | 10,127,040 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,755,081 | -45,705 | 0.04% | 10,502,399 |
| 2014-11-17 | 2014-11-13 | 6.050 | 1,800,786 | -3,657 | 0.04% | 10,894,097 |
| 2014-11-13 | 2014-11-11 | 5.842 | 1,804,443 | +45,705 | 0.04% | 10,541,161 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,758,738 | -18,282 | 0.04% | 10,582,002 |
| 2014-11-11 | 2014-11-07 | 5.831 | 1,777,020 | -9,141 | 0.04% | 10,361,522 |
| 2014-11-07 | 2014-11-05 | 5.798 | 1,786,161 | -45,705 | 0.04% | 10,356,201 |
| 2014-11-06 | 2014-11-04 | 5.656 | 1,831,866 | -16,454 | 0.04% | 10,360,680 |
| 2014-10-24 | 2014-10-22 | 5.120 | 1,848,320 | +7,313 | 0.04% | 9,462,960 |
| 2014-10-22 | 2014-10-20 | 5.076 | 1,841,007 | -14,626 | 0.04% | 9,344,960 |
| 2014-10-21 | 2014-10-17 | 4.988 | 1,855,633 | +14,626 | 0.04% | 9,256,801 |
| 2014-09-26 | 2014-09-24 | 5.415 | 1,841,007 | -18,282 | 0.04% | 9,969,300 |
| 2014-09-25 | 2014-09-23 | 5.393 | 1,859,289 | -36,564 | 0.04% | 10,027,619 |
| 2014-09-15 | 2014-09-11 | 5.470 | 1,895,853 | +12,797 | 0.05% | 10,369,998 |
| 2014-09-08 | 2014-09-04 | 5.667 | 1,883,056 | -84,098 | 0.05% | 10,670,801 |
| 2014-09-05 | 2014-09-03 | 5.568 | 1,967,154 | -9,141 | 0.05% | 10,953,683 |
| 2014-09-04 | 2014-09-02 | 5.514 | 1,976,295 | -3,656 | 0.05% | 10,896,482 |
| 2014-08-28 | 2014-08-26 | 5.339 | 1,979,951 | +3,656 | 0.05% | 10,570,080 |
| 2014-08-27 | 2014-08-25 | 5.437 | 1,976,295 | -9,141 | 0.05% | 10,745,142 |
| 2014-08-25 | 2014-08-21 | 5.470 | 1,985,436 | -1,828 | 0.05% | 10,860,002 |
| 2014-08-12 | 2014-08-08 | 5.218 | 1,987,264 | +18,282 | 0.05% | 10,369,981 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,968,982 | -18,282 | 0.05% | 10,877,701 |
| 2014-08-05 | 2014-08-01 | 5.218 | 1,987,264 | -1,828 | 0.05% | 10,369,981 |
| 2014-08-04 | 2014-07-31 | 5.196 | 1,989,092 | +91,410 | 0.05% | 10,336,000 |
| 2014-07-31 | 2014-07-29 | 5.251 | 1,897,682 | -18,282 | 0.05% | 9,964,802 |
| 2014-07-30 | 2014-07-28 | 5.251 | 1,915,964 | -16,454 | 0.05% | 10,060,802 |
| 2014-07-25 | 2014-07-23 | 5.207 | 1,932,418 | -45,705 | 0.05% | 10,062,642 |
| 2014-07-16 | 2014-07-14 | 5.185 | 1,978,123 | -45,705 | 0.05% | 10,257,361 |
| 2014-07-14 | 2014-07-10 | 5.043 | 2,023,828 | -5,485 | 0.05% | 10,206,540 |
| 2014-07-08 | 2014-07-04 | 4.978 | 2,029,313 | -9,141 | 0.05% | 10,101,002 |
| 2014-07-07 | 2014-07-03 | 4.934 | 2,038,454 | +9,141 | 0.05% | 10,057,301 |
| 2014-06-27 | 2014-06-25 | 4.857 | 2,029,313 | -21,938 | 0.05% | 9,856,802 |
| 2014-06-24 | 2014-06-20 | 4.868 | 2,051,251 | +14,626 | 0.05% | 9,985,799 |
| 2014-06-20 | 2014-06-18 | 5.010 | 2,036,625 | -1,829 | 0.05% | 10,204,238 |
| 2014-06-17 | 2014-06-13 | 5.218 | 2,038,454 | -62,159 | 0.05% | 10,637,102 |
| 2014-06-11 | 2014-06-09 | 4.978 | 2,100,613 | -9,141 | 0.05% | 10,455,901 |
| 2014-06-09 | 2014-06-05 | 4.920 | 2,109,754 | +9,141 | 0.05% | 10,380,764 |
| 2014-06-06 | 2014-06-04 | 4.909 | 2,100,613 | +26,963 | 0.05% | 10,312,508 |
| 2014-06-04 | 2014-05-30 | 4.909 | 2,073,650 | -9,024 | 0.05% | 10,180,139 |
| 2014-05-27 | 2014-05-23 | 4.909 | 2,082,674 | +18,047 | 0.05% | 10,224,440 |
| 2014-05-26 | 2014-05-22 | 4.887 | 2,064,627 | +9,024 | 0.05% | 10,090,082 |
| 2014-05-19 | 2014-05-15 | 5.053 | 2,055,603 | -25,266 | 0.05% | 10,387,681 |
| 2014-05-15 | 2014-05-13 | 4.931 | 2,080,869 | +45,118 | 0.05% | 10,261,699 |
| 2014-05-14 | 2014-05-12 | 4.898 | 2,035,751 | +180,475 | 0.05% | 9,971,522 |
| 2014-05-13 | 2014-05-09 | 4.943 | 1,855,276 | -9,024 | 0.05% | 9,169,759 |
| 2014-05-12 | 2014-05-08 | 5.064 | 1,864,300 | +9,024 | 0.05% | 9,441,620 |
| 2014-05-09 | 2014-05-07 | 4.998 | 1,855,276 | -93,847 | 0.05% | 9,272,559 |
| 2014-05-08 | 2014-05-05 | 4.931 | 1,949,123 | +18,047 | 0.05% | 9,612,000 |
| 2014-04-28 | 2014-04-24 | 4.787 | 1,931,076 | -27,071 | 0.05% | 9,244,802 |
| 2014-04-25 | 2014-04-23 | 4.699 | 1,958,147 | +18,048 | 0.05% | 9,200,802 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,940,099 | +108,284 | 0.05% | 9,201,999 |
| 2014-04-23 | 2014-04-17 | 5.064 | 1,831,815 | +9,024 | 0.04% | 9,277,102 |
| 2014-04-17 | 2014-04-15 | 5.076 | 1,822,791 | +9,024 | 0.04% | 9,251,601 |
| 2014-04-15 | 2014-04-11 | 5.153 | 1,813,767 | +101,065 | 0.04% | 9,346,499 |
| 2014-04-14 | 2014-04-10 | 5.386 | 1,712,702 | -3,609 | 0.04% | 9,224,282 |
| 2014-04-11 | 2014-04-09 | 5.231 | 1,716,311 | -9,024 | 0.04% | 8,977,440 |
| 2014-04-10 | 2014-04-08 | 5.142 | 1,725,335 | -36,095 | 0.04% | 8,871,681 |
| 2014-04-09 | 2014-04-07 | 5.053 | 1,761,430 | +45,119 | 0.04% | 8,901,122 |
| 2014-04-03 | 2014-04-01 | 5.120 | 1,716,311 | +9,024 | 0.04% | 8,787,240 |
| 2014-04-01 | 2014-03-28 | 5.076 | 1,707,287 | +5,414 | 0.04% | 8,665,358 |
| 2014-03-31 | 2014-03-27 | 5.208 | 1,701,873 | +5,414 | 0.04% | 8,864,200 |
| 2014-03-18 | 2014-03-14 | 5.220 | 1,696,459 | +3,610 | 0.04% | 8,854,801 |
| 2014-03-17 | 2014-03-13 | 5.253 | 1,692,849 | +36,095 | 0.04% | 8,892,238 |
| 2014-03-13 | 2014-03-11 | 5.386 | 1,656,754 | +16,242 | 0.04% | 8,922,957 |
| 2014-03-12 | 2014-03-10 | 5.375 | 1,640,512 | +9,024 | 0.04% | 8,817,301 |
| 2014-03-11 | 2014-03-07 | 5.508 | 1,631,488 | +3,609 | 0.04% | 8,985,760 |
| 2014-03-10 | 2014-03-06 | 5.519 | 1,627,879 | +9,024 | 0.04% | 8,983,922 |
| 2014-03-07 | 2014-03-05 | 5.497 | 1,618,855 | -9,024 | 0.04% | 8,898,241 |
| 2014-03-04 | 2014-02-28 | 5.607 | 1,627,879 | +9,024 | 0.04% | 9,128,242 |
| 2014-02-28 | 2014-02-26 | 5.607 | 1,618,855 | +9,024 | 0.04% | 9,077,641 |
| 2014-02-20 | 2014-02-18 | 5.818 | 1,609,831 | -27,071 | 0.04% | 9,365,999 |
| 2014-02-14 | 2014-02-12 | 5.763 | 1,636,902 | -54,143 | 0.04% | 9,432,798 |
| 2014-02-13 | 2014-02-11 | 5.619 | 1,691,045 | -27,071 | 0.04% | 9,501,182 |
| 2014-02-11 | 2014-02-07 | 5.596 | 1,718,116 | +7,219 | 0.04% | 9,615,201 |
| 2014-02-10 | 2014-02-06 | 5.430 | 1,710,897 | +27,071 | 0.04% | 9,290,401 |
| 2014-02-06 | 2014-02-04 | 5.474 | 1,683,826 | +9,024 | 0.04% | 9,218,042 |
| 2014-02-05 | 2014-01-30 | 5.607 | 1,674,802 | +9,024 | 0.04% | 9,391,360 |
| 2014-01-29 | 2014-01-27 | 5.596 | 1,665,778 | +59,556 | 0.04% | 9,322,299 |
| 2014-01-27 | 2014-01-23 | 5.763 | 1,606,222 | +9,024 | 0.04% | 9,256,002 |
| 2014-01-20 | 2014-01-16 | 5.740 | 1,597,198 | +153,403 | 0.04% | 9,168,600 |
| 2014-01-14 | 2014-01-10 | 5.829 | 1,443,795 | +45,119 | 0.04% | 8,416,001 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,398,676 | +9,024 | 0.03% | 8,183,999 |
| 2014-01-09 | 2014-01-07 | 5.862 | 1,389,652 | +135,355 | 0.03% | 8,146,597 |
| 2014-01-03 | 2013-12-31 | 6.416 | 1,254,297 | -10,828 | 0.03% | 8,048,102 |
| 2014-01-02 | 2013-12-27 | 6.350 | 1,265,125 | -9,024 | 0.03% | 8,033,459 |
| 2013-12-27 | 2013-12-20 | 6.084 | 1,274,149 | +9,024 | 0.03% | 7,751,881 |
| 2013-12-19 | 2013-12-17 | 6.195 | 1,265,125 | +5,414 | 0.03% | 7,837,179 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,259,711 | +5,414 | 0.03% | 7,971,160 |
| 2013-12-13 | 2013-12-11 | 6.339 | 1,254,297 | -5,414 | 0.03% | 7,950,802 |
| 2013-12-11 | 2013-12-09 | 6.572 | 1,259,711 | +18,047 | 0.03% | 8,278,280 |
| 2013-12-10 | 2013-12-06 | 6.527 | 1,241,664 | +10,829 | 0.03% | 8,104,643 |
| 2013-12-09 | 2013-12-05 | 6.705 | 1,230,835 | +25,266 | 0.03% | 8,252,200 |
| 2013-12-06 | 2013-12-04 | 6.616 | 1,205,569 | +3,610 | 0.03% | 7,975,922 |
| 2013-12-05 | 2013-12-03 | 6.649 | 1,201,959 | +9,024 | 0.03% | 7,991,999 |
| 2013-12-04 | 2013-12-02 | 6.815 | 1,192,935 | -9,024 | 0.03% | 8,130,297 |
| 2013-12-03 | 2013-11-29 | 6.671 | 1,201,959 | -7,219 | 0.03% | 8,018,639 |
| 2013-12-02 | 2013-11-28 | 6.627 | 1,209,178 | -1,805 | 0.03% | 8,013,199 |
| 2013-11-29 | 2013-11-27 | 6.693 | 1,210,983 | -90,237 | 0.03% | 8,105,681 |
| 2013-11-28 | 2013-11-26 | 6.738 | 1,301,220 | -9,024 | 0.03% | 8,767,360 |
| 2013-11-27 | 2013-11-25 | 6.671 | 1,310,244 | +5,414 | 0.03% | 8,741,042 |
| 2013-11-26 | 2013-11-22 | 6.826 | 1,304,830 | -10,828 | 0.03% | 8,907,363 |
| 2013-11-25 | 2013-11-21 | 6.749 | 1,315,658 | -28,876 | 0.03% | 8,879,220 |
| 2013-11-22 | 2013-11-20 | 6.150 | 1,344,534 | -140,770 | 0.03% | 8,269,501 |
| 2013-11-21 | 2013-11-19 | 5.929 | 1,485,304 | -36,095 | 0.04% | 8,806,101 |
| 2013-11-20 | 2013-11-18 | 5.973 | 1,521,399 | -19,852 | 0.04% | 9,087,542 |
| 2013-11-18 | 2013-11-14 | 5.685 | 1,541,251 | +45,119 | 0.04% | 8,762,040 |
| 2013-11-14 | 2013-11-12 | 5.663 | 1,496,132 | -27,071 | 0.04% | 8,472,378 |
| 2013-11-13 | 2013-11-11 | 5.607 | 1,523,203 | +45,118 | 0.04% | 8,541,277 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,478,085 | +5,414 | 0.04% | 8,353,801 |
| 2013-11-11 | 2013-11-07 | 5.763 | 1,472,671 | +23,462 | 0.04% | 8,486,402 |
| 2013-11-06 | 2013-11-04 | 5.973 | 1,449,209 | -9,024 | 0.04% | 8,656,340 |
| 2013-11-04 | 2013-10-31 | 5.862 | 1,458,233 | +5,415 | 0.04% | 8,548,642 |
| 2013-11-01 | 2013-10-30 | 5.962 | 1,452,818 | -120,918 | 0.04% | 8,661,797 |
| 2013-10-30 | 2013-10-28 | 6.029 | 1,573,736 | -3,610 | 0.04% | 9,487,358 |
| 2013-10-25 | 2013-10-23 | 5.929 | 1,577,346 | +27,071 | 0.04% | 9,351,801 |
| 2013-10-21 | 2013-10-17 | 5.951 | 1,550,275 | +16,243 | 0.04% | 9,225,662 |
| 2013-10-17 | 2013-10-15 | 5.984 | 1,534,032 | -3,609 | 0.04% | 9,180,000 |
| 2013-10-16 | 2013-10-11 | 5.962 | 1,537,641 | -45,119 | 0.04% | 9,167,517 |
| 2013-10-09 | 2013-10-07 | 5.729 | 1,582,760 | +9,024 | 0.04% | 9,068,180 |
| 2013-10-08 | 2013-10-04 | 5.774 | 1,573,736 | +102,870 | 0.04% | 9,086,238 |
| 2013-10-07 | 2013-10-03 | 5.884 | 1,470,866 | +46,923 | 0.04% | 8,655,300 |
| 2013-10-03 | 2013-09-30 | 5.818 | 1,423,943 | -9,023 | 0.03% | 8,284,502 |
| 2013-09-30 | 2013-09-26 | 5.951 | 1,432,966 | +9,023 | 0.03% | 8,527,558 |
| 2013-09-23 | 2013-09-18 | 6.306 | 1,423,943 | -9,023 | 0.03% | 8,978,823 |
| 2013-09-13 | 2013-09-11 | 6.405 | 1,432,966 | -117,309 | 0.03% | 9,178,638 |
| 2013-09-12 | 2013-09-10 | 6.239 | 1,550,275 | -1,804 | 0.04% | 9,672,342 |
| 2013-09-11 | 2013-09-09 | 5.862 | 1,552,079 | -70,385 | 0.04% | 9,098,798 |
| 2013-09-10 | 2013-09-06 | 5.729 | 1,622,464 | -3,610 | 0.04% | 9,295,658 |
| 2013-09-09 | 2013-09-05 | 5.652 | 1,626,074 | -9,024 | 0.04% | 9,190,201 |
| 2013-09-06 | 2013-09-04 | 5.552 | 1,635,098 | +18,048 | 0.04% | 9,078,122 |
| 2013-09-03 | 2013-08-30 | 5.486 | 1,617,050 | +9,024 | 0.04% | 8,870,399 |
| 2013-09-02 | 2013-08-29 | 5.519 | 1,608,026 | +95,651 | 0.04% | 8,874,358 |
| 2013-08-30 | 2013-08-28 | 5.530 | 1,512,375 | +16,243 | 0.04% | 8,363,240 |
| 2013-08-29 | 2013-08-27 | 5.707 | 1,496,132 | -9,024 | 0.04% | 8,538,698 |
| 2013-08-27 | 2013-08-23 | 5.652 | 1,505,156 | +45,119 | 0.04% | 8,506,800 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,460,037 | -5,415 | 0.04% | 8,300,337 |
| 2013-08-22 | 2013-08-20 | 5.652 | 1,465,452 | +18,048 | 0.04% | 8,282,402 |
| 2013-08-20 | 2013-08-16 | 5.873 | 1,447,404 | -45,119 | 0.04% | 8,501,198 |
| 2013-08-19 | 2013-08-15 | 5.929 | 1,492,523 | +108,285 | 0.04% | 8,848,901 |
| 2013-08-16 | 2013-08-13 | 5.818 | 1,384,238 | +27,071 | 0.03% | 8,053,499 |
| 2013-08-15 | 2013-08-12 | 5.718 | 1,357,167 | +9,024 | 0.03% | 7,760,640 |
| 2013-08-13 | 2013-08-09 | 5.652 | 1,348,143 | +9,023 | 0.03% | 7,619,398 |
| 2013-08-09 | 2013-08-07 | 5.619 | 1,339,120 | +7,219 | 0.03% | 7,523,882 |
| 2013-08-05 | 2013-08-01 | 5.840 | 1,331,901 | +9,024 | 0.03% | 7,778,522 |
| 2013-07-31 | 2013-07-29 | 5.807 | 1,322,877 | +36,095 | 0.03% | 7,681,840 |
| 2013-07-29 | 2013-07-25 | 6.006 | 1,286,782 | +1,805 | 0.03% | 7,728,919 |
| 2013-07-26 | 2013-07-24 | 6.106 | 1,284,977 | +7,219 | 0.03% | 7,846,238 |
| 2013-07-25 | 2013-07-23 | 6.228 | 1,277,758 | -37,900 | 0.03% | 7,957,918 |
| 2013-07-19 | 2013-07-17 | 5.929 | 1,315,658 | +27,071 | 0.03% | 7,800,300 |
| 2013-07-15 | 2013-07-11 | 6.073 | 1,288,587 | -12,633 | 0.03% | 7,825,441 |
| 2013-07-11 | 2013-07-09 | 5.652 | 1,301,220 | +9,024 | 0.03% | 7,354,200 |
| 2013-07-05 | 2013-07-03 | 5.696 | 1,292,196 | +3,609 | 0.03% | 7,360,478 |
| 2013-06-28 | 2013-06-26 | 5.818 | 1,288,587 | -5,414 | 0.03% | 7,497,001 |
| 2013-06-27 | 2013-06-25 | 5.630 | 1,294,001 | +5,414 | 0.03% | 7,284,720 |
| 2013-06-20 | 2013-06-18 | 6.184 | 1,288,587 | +3,610 | 0.03% | 7,968,241 |
| 2013-06-18 | 2013-06-14 | 6.272 | 1,284,977 | -9,024 | 0.03% | 8,059,838 |
| 2013-06-17 | 2013-06-13 | 6.228 | 1,294,001 | +9,024 | 0.03% | 8,059,080 |
| 2013-06-14 | 2013-06-11 | 6.428 | 1,284,977 | +3,609 | 0.03% | 8,259,198 |
| 2013-06-13 | 2013-06-10 | 6.317 | 1,281,368 | +18,048 | 0.03% | 8,094,001 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,263,320 | +15,368 | 0.03% | 8,928,616 |
| 2013-06-06 | 2013-06-04 | 7.370 | 1,247,952 | -8,914 | 0.03% | 9,198,001 |
| 2013-06-03 | 2013-05-30 | 7.281 | 1,256,866 | +8,914 | 0.03% | 9,150,902 |
| 2013-05-22 | 2013-05-20 | 7.842 | 1,247,952 | -5,348 | 0.03% | 9,786,001 |
| 2013-05-16 | 2013-05-14 | 7.516 | 1,253,300 | -17,828 | 0.03% | 9,420,199 |
| 2013-05-14 | 2013-05-10 | 7.718 | 1,271,128 | -5,348 | 0.03% | 9,810,879 |
| 2013-05-08 | 2013-05-06 | 7.572 | 1,276,476 | -1,783 | 0.03% | 9,665,997 |
| 2013-05-06 | 2013-05-02 | 7.180 | 1,278,259 | -12,480 | 0.03% | 9,177,598 |
| 2013-04-30 | 2013-04-26 | 6.967 | 1,290,739 | -1,783 | 0.03% | 8,992,082 |
| 2013-04-29 | 2013-04-25 | 6.922 | 1,292,522 | -5,348 | 0.03% | 8,946,503 |
| 2013-04-25 | 2013-04-23 | 6.866 | 1,297,870 | +1,783 | 0.03% | 8,910,721 |
| 2013-04-23 | 2013-04-19 | 6.989 | 1,296,087 | +8,914 | 0.03% | 9,058,419 |
| 2013-04-22 | 2013-04-18 | 7.000 | 1,287,173 | -8,914 | 0.03% | 9,010,559 |
| 2013-04-18 | 2013-04-16 | 7.023 | 1,296,087 | +8,914 | 0.03% | 9,102,039 |
| 2013-04-17 | 2013-04-15 | 6.742 | 1,287,173 | +17,828 | 0.03% | 8,678,439 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,269,345 | +8,914 | 0.03% | 8,615,198 |
| 2013-04-08 | 2013-04-03 | 7.528 | 1,260,431 | +5,348 | 0.03% | 9,487,937 |
| 2013-03-28 | 2013-03-26 | 7.539 | 1,255,083 | -3,566 | 0.03% | 9,461,760 |
| 2013-03-26 | 2013-03-22 | 7.685 | 1,258,649 | -1,782 | 0.03% | 9,672,203 |
| 2013-03-22 | 2013-03-20 | 7.415 | 1,260,431 | -285,246 | 0.03% | 9,346,537 |
| 2013-02-28 | 2013-02-26 | 6.765 | 1,545,677 | -17,828 | 0.04% | 10,456,017 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,563,505 | +8,914 | 0.04% | 10,909,877 |
| 2013-02-25 | 2013-02-21 | 7.348 | 1,554,591 | +10,696 | 0.04% | 11,423,197 |
| 2013-02-21 | 2013-02-19 | 7.617 | 1,543,895 | -1,782 | 0.04% | 11,760,282 |
| 2013-02-15 | 2013-02-08 | 7.673 | 1,545,677 | +7,131 | 0.04% | 11,860,556 |
| 2013-02-06 | 2013-02-04 | 7.628 | 1,538,546 | +16,045 | 0.04% | 11,736,798 |
| 2013-01-31 | 2013-01-29 | 7.584 | 1,522,501 | -5,349 | 0.04% | 11,546,078 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,527,850 | +5,349 | 0.04% | 11,415,243 |
| 2013-01-28 | 2013-01-24 | 7.954 | 1,522,501 | +16,045 | 0.04% | 12,109,718 |
| 2013-01-25 | 2013-01-23 | 8.257 | 1,506,456 | -10,697 | 0.04% | 12,438,399 |
| 2013-01-24 | 2013-01-22 | 8.246 | 1,517,153 | -3,565 | 0.04% | 12,509,701 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,520,718 | -14,263 | 0.04% | 12,590,276 |
| 2013-01-21 | 2013-01-17 | 8.021 | 1,534,981 | -5,348 | 0.04% | 12,312,302 |
| 2013-01-16 | 2013-01-14 | 8.088 | 1,540,329 | -3,566 | 0.04% | 12,458,879 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,543,895 | -21,393 | 0.04% | 12,314,522 |
| 2013-01-11 | 2013-01-09 | 7.539 | 1,565,288 | -16,045 | 0.04% | 11,800,319 |
| 2013-01-10 | 2013-01-08 | 7.471 | 1,581,333 | -8,914 | 0.04% | 11,814,838 |
| 2013-01-08 | 2013-01-04 | 7.393 | 1,590,247 | -14,262 | 0.04% | 11,756,559 |
| 2013-01-04 | 2013-01-02 | 7.404 | 1,604,509 | -3,566 | 0.04% | 11,879,996 |
| 2013-01-02 | 2012-12-27 | 7.236 | 1,608,075 | -21,394 | 0.04% | 11,635,799 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,629,469 | -26,741 | 0.04% | 11,754,043 |
| 2012-12-21 | 2012-12-19 | 7.068 | 1,656,210 | -24,959 | 0.04% | 11,705,397 |
| 2012-12-20 | 2012-12-18 | 6.832 | 1,681,169 | -10,697 | 0.04% | 11,485,737 |
| 2012-12-19 | 2012-12-17 | 7.045 | 1,691,866 | -73,094 | 0.04% | 11,919,439 |
| 2012-12-17 | 2012-12-13 | 6.933 | 1,764,960 | -16,046 | 0.04% | 12,236,397 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,781,006 | +14,263 | 0.04% | 11,648,343 |
| 2012-12-12 | 2012-12-10 | 6.686 | 1,766,743 | -121,230 | 0.04% | 11,812,718 |
| 2012-12-11 | 2012-12-07 | 6.226 | 1,887,973 | -26,742 | 0.05% | 11,754,901 |
| 2012-12-10 | 2012-12-06 | 6.159 | 1,914,715 | -5,348 | 0.05% | 11,792,522 |
| 2012-12-07 | 2012-12-05 | 5.968 | 1,920,063 | +5,348 | 0.05% | 11,459,280 |
| 2012-12-06 | 2012-12-04 | 5.890 | 1,914,715 | -3,565 | 0.05% | 11,277,002 |
| 2012-12-03 | 2012-11-29 | 5.699 | 1,918,280 | +3,565 | 0.05% | 10,932,159 |
| 2012-11-30 | 2012-11-28 | 5.733 | 1,914,715 | -3,565 | 0.05% | 10,976,282 |
| 2012-11-29 | 2012-11-27 | 5.777 | 1,918,280 | -1,783 | 0.05% | 11,082,799 |
| 2012-11-27 | 2012-11-23 | 5.789 | 1,920,063 | +8,914 | 0.05% | 11,114,640 |
| 2012-11-20 | 2012-11-16 | 5.677 | 1,911,149 | -14,262 | 0.05% | 10,848,640 |
| 2012-11-19 | 2012-11-15 | 5.665 | 1,925,411 | +5,348 | 0.05% | 10,907,998 |
| 2012-11-16 | 2012-11-14 | 5.733 | 1,920,063 | +3,566 | 0.05% | 11,006,940 |
| 2012-11-06 | 2012-11-02 | 6.215 | 1,916,497 | -187,193 | 0.05% | 11,910,997 |
| 2012-11-05 | 2012-11-01 | 6.170 | 2,103,690 | +1,783 | 0.05% | 12,979,999 |
| 2012-11-02 | 2012-10-31 | 6.170 | 2,101,907 | -37,439 | 0.05% | 12,968,997 |
| 2012-11-01 | 2012-10-30 | 6.181 | 2,139,346 | +7,131 | 0.05% | 13,224,000 |
| 2012-10-30 | 2012-10-26 | 6.058 | 2,132,215 | -35,656 | 0.05% | 12,916,801 |
| 2012-10-29 | 2012-10-25 | 6.215 | 2,167,871 | -65,963 | 0.05% | 13,473,282 |
| 2012-10-26 | 2012-10-24 | 6.092 | 2,233,834 | +3,566 | 0.05% | 13,607,581 |
| 2012-10-10 | 2012-10-08 | 5.755 | 2,230,268 | -3,566 | 0.05% | 12,835,259 |
| 2012-10-09 | 2012-10-05 | 5.688 | 2,233,834 | +1,783 | 0.05% | 12,705,421 |
| 2012-10-08 | 2012-10-04 | 5.688 | 2,232,051 | -5,348 | 0.05% | 12,695,280 |
| 2012-10-05 | 2012-10-03 | 5.463 | 2,237,399 | +3,565 | 0.06% | 12,223,698 |
| 2012-10-03 | 2012-09-27 | 5.407 | 2,233,834 | -5,348 | 0.05% | 12,078,921 |
| 2012-09-28 | 2012-09-26 | 5.418 | 2,239,182 | -44,570 | 0.06% | 12,132,959 |
| 2012-09-26 | 2012-09-24 | 5.519 | 2,283,752 | -5,348 | 0.06% | 12,605,041 |
| 2012-09-25 | 2012-09-21 | 5.553 | 2,289,100 | -8,914 | 0.06% | 12,711,599 |
| 2012-09-21 | 2012-09-19 | 5.306 | 2,298,014 | -19,611 | 0.06% | 12,193,939 |
| 2012-09-20 | 2012-09-18 | 5.239 | 2,317,625 | +89,140 | 0.06% | 12,142,001 |
| 2012-09-19 | 2012-09-17 | 5.127 | 2,228,485 | +23,176 | 0.05% | 11,424,998 |
| 2012-09-18 | 2012-09-14 | 5.116 | 2,205,309 | +33,873 | 0.05% | 11,281,439 |
| 2012-09-14 | 2012-09-12 | 5.183 | 2,171,436 | -5,349 | 0.05% | 11,254,319 |
| 2012-09-12 | 2012-09-10 | 5.183 | 2,176,785 | +14,263 | 0.05% | 11,282,042 |
| 2012-09-10 | 2012-09-06 | 5.082 | 2,162,522 | +3,565 | 0.05% | 10,989,779 |
| 2012-09-07 | 2012-09-05 | 5.048 | 2,158,957 | -23,176 | 0.05% | 10,899,002 |
| 2012-09-06 | 2012-09-04 | 5.138 | 2,182,133 | +5,348 | 0.05% | 11,211,840 |
| 2012-09-05 | 2012-09-03 | 5.104 | 2,176,785 | +98,054 | 0.05% | 11,111,102 |
| 2012-08-31 | 2012-08-29 | 5.273 | 2,078,731 | +3,565 | 0.05% | 10,960,399 |
| 2012-08-28 | 2012-08-24 | 5.620 | 2,075,166 | +12,480 | 0.05% | 11,663,282 |
| 2012-08-27 | 2012-08-23 | 5.766 | 2,062,686 | -1,783 | 0.05% | 11,893,959 |
| 2012-08-24 | 2012-08-22 | 5.688 | 2,064,469 | +60,615 | 0.05% | 11,742,121 |
| 2012-08-21 | 2012-08-17 | 5.923 | 2,003,854 | -3,566 | 0.05% | 11,869,440 |
| 2012-08-09 | 2012-08-07 | 6.024 | 2,007,420 | -8,914 | 0.05% | 12,093,242 |
| 2012-08-07 | 2012-08-03 | 5.901 | 2,016,334 | -7,131 | 0.05% | 11,898,122 |
| 2012-08-02 | 2012-07-31 | 6.159 | 2,023,465 | -12,479 | 0.05% | 12,462,302 |
| 2012-08-01 | 2012-07-30 | 6.170 | 2,035,944 | -1,783 | 0.05% | 12,561,998 |
| 2012-07-31 | 2012-07-27 | 6.193 | 2,037,727 | -1,783 | 0.05% | 12,618,720 |
| 2012-07-30 | 2012-07-26 | 6.069 | 2,039,510 | -219,283 | 0.05% | 12,378,081 |
| 2012-07-27 | 2012-07-25 | 5.878 | 2,258,793 | -17,828 | 0.06% | 13,278,161 |
| 2012-07-25 | 2012-07-23 | 5.800 | 2,276,621 | -10,696 | 0.06% | 13,204,182 |
| 2012-07-24 | 2012-07-20 | 5.968 | 2,287,317 | -35,656 | 0.06% | 13,651,117 |
| 2012-07-23 | 2012-07-19 | 5.957 | 2,322,973 | -7,131 | 0.06% | 13,837,859 |
| 2012-07-20 | 2012-07-18 | 5.834 | 2,330,104 | -32,091 | 0.06% | 13,592,798 |
| 2012-07-19 | 2012-07-17 | 5.643 | 2,362,195 | -5,348 | 0.06% | 13,329,503 |
| 2012-07-17 | 2012-07-13 | 5.598 | 2,367,543 | -133,709 | 0.06% | 13,253,441 |
| 2012-07-16 | 2012-07-12 | 5.351 | 2,501,252 | +8,914 | 0.06% | 13,384,620 |
| 2012-07-10 | 2012-07-06 | 5.329 | 2,492,338 | -7,131 | 0.06% | 13,281,000 |
| 2012-07-09 | 2012-07-05 | 5.194 | 2,499,469 | -10,697 | 0.06% | 12,982,519 |
| 2012-07-06 | 2012-07-04 | 5.250 | 2,510,166 | +5,348 | 0.06% | 13,178,880 |
| 2012-07-03 | 2012-06-28 | 5.026 | 2,504,818 | +139,058 | 0.06% | 12,588,802 |
| 2012-06-29 | 2012-06-27 | 5.082 | 2,365,760 | +7,131 | 0.06% | 12,022,619 |
| 2012-06-28 | 2012-06-26 | 5.385 | 2,358,629 | -19,611 | 0.06% | 12,700,201 |
| 2012-06-27 | 2012-06-25 | 5.442 | 2,378,240 | +62,122 | 0.06% | 12,943,495 |
| 2012-06-26 | 2012-06-22 | 5.338 | 2,316,118 | +8,635 | 0.06% | 12,364,018 |
| 2012-06-25 | 2012-06-21 | 5.373 | 2,307,483 | -5,181 | 0.06% | 12,398,082 |
| 2012-06-22 | 2012-06-20 | 5.327 | 2,312,664 | +8,636 | 0.06% | 12,318,799 |
| 2012-06-20 | 2012-06-18 | 5.257 | 2,304,028 | -17,272 | 0.06% | 12,112,718 |
| 2012-06-19 | 2012-06-15 | 5.211 | 2,321,300 | +24,180 | 0.06% | 12,096,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 2,297,120 | +50,088 | 0.06% | 11,837,002 |
| 2012-06-15 | 2012-06-13 | 5.454 | 2,247,032 | +17,271 | 0.06% | 12,255,419 |
| 2012-06-14 | 2012-06-12 | 5.616 | 2,229,761 | +17,272 | 0.06% | 12,522,703 |
| 2012-06-08 | 2012-06-06 | 5.500 | 2,212,489 | +3,454 | 0.06% | 12,169,500 |
| 2012-06-07 | 2012-06-05 | 5.489 | 2,209,035 | -20,726 | 0.06% | 12,124,922 |
| 2012-06-05 | 2012-06-01 | 5.709 | 2,229,761 | +8,636 | 0.06% | 12,729,263 |
| 2012-06-04 | 2012-05-31 | 5.489 | 2,221,125 | +29,362 | 0.06% | 12,191,281 |
| 2012-05-31 | 2012-05-29 | 5.767 | 2,191,763 | -5,182 | 0.06% | 12,639,240 |
| 2012-05-30 | 2012-05-28 | 5.500 | 2,196,945 | -3,454 | 0.06% | 12,084,002 |
| 2012-05-29 | 2012-05-25 | 5.581 | 2,200,399 | +3,454 | 0.06% | 12,281,361 |
| 2012-05-28 | 2012-05-24 | 5.431 | 2,196,945 | -3,454 | 0.06% | 11,931,362 |
| 2012-05-25 | 2012-05-23 | 5.593 | 2,200,399 | +5,182 | 0.06% | 12,306,841 |
| 2012-05-24 | 2012-05-22 | 5.732 | 2,195,217 | +17,271 | 0.06% | 12,582,898 |
| 2012-05-22 | 2012-05-18 | 5.825 | 2,177,946 | -25,907 | 0.06% | 12,685,661 |
| 2012-05-18 | 2012-05-16 | 5.987 | 2,203,853 | +34,543 | 0.06% | 13,193,839 |
| 2012-05-17 | 2012-05-15 | 6.079 | 2,169,310 | -3,454 | 0.06% | 13,188,000 |
| 2012-05-14 | 2012-05-10 | 6.427 | 2,172,764 | -12,090 | 0.06% | 13,963,798 |
| 2012-05-11 | 2012-05-09 | 6.693 | 2,184,854 | -8,636 | 0.06% | 14,623,397 |
| 2012-05-10 | 2012-05-08 | 6.751 | 2,193,490 | -3,455 | 0.06% | 14,808,198 |
| 2012-05-09 | 2012-05-07 | 6.543 | 2,196,945 | +17,272 | 0.06% | 14,373,603 |
| 2012-05-08 | 2012-05-04 | 6.716 | 2,179,673 | -22,453 | 0.06% | 14,639,200 |
| 2012-05-04 | 2012-05-02 | 6.589 | 2,202,126 | -6,909 | 0.06% | 14,509,500 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,209,035 | -17,271 | 0.06% | 13,864,362 |
| 2012-04-19 | 2012-04-17 | 5.929 | 2,226,306 | +8,636 | 0.06% | 13,199,359 |
| 2012-04-13 | 2012-04-11 | 5.906 | 2,217,670 | -5,182 | 0.06% | 13,096,797 |
| 2012-04-12 | 2012-04-10 | 6.091 | 2,222,852 | -86,358 | 0.06% | 13,539,241 |
| 2012-04-11 | 2012-04-05 | 6.103 | 2,309,210 | -18,999 | 0.06% | 14,091,981 |
| 2012-04-10 | 2012-04-03 | 6.195 | 2,328,209 | +17,272 | 0.06% | 14,423,603 |
| 2012-04-05 | 2012-04-02 | 6.079 | 2,310,937 | +8,636 | 0.06% | 14,049,000 |
| 2012-04-03 | 2012-03-30 | 6.230 | 2,302,301 | -8,636 | 0.06% | 14,343,079 |
| 2012-03-28 | 2012-03-26 | 5.882 | 2,310,937 | -74,268 | 0.06% | 13,594,080 |
| 2012-03-27 | 2012-03-23 | 5.929 | 2,385,205 | +13,818 | 0.06% | 14,141,442 |
| 2012-03-23 | 2012-03-21 | 5.929 | 2,371,387 | +18,998 | 0.06% | 14,059,517 |
| 2012-03-22 | 2012-03-20 | 6.033 | 2,352,389 | +122,628 | 0.06% | 14,192,042 |
| 2012-03-21 | 2012-03-19 | 6.160 | 2,229,761 | +27,635 | 0.06% | 13,736,243 |
| 2012-03-19 | 2012-03-15 | 6.369 | 2,202,126 | +62,178 | 0.06% | 14,025,000 |
| 2012-03-16 | 2012-03-14 | 6.461 | 2,139,948 | -17,272 | 0.05% | 13,827,238 |
| 2012-03-15 | 2012-03-13 | 6.485 | 2,157,220 | +12,090 | 0.05% | 13,988,801 |
| 2012-03-14 | 2012-03-12 | 6.577 | 2,145,130 | +3,454 | 0.05% | 14,109,121 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,141,676 | +63,905 | 0.05% | 14,036,803 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,077,771 | +5,182 | 0.05% | 13,714,202 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,072,589 | +20,726 | 0.05% | 14,063,999 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,051,863 | +291,889 | 0.05% | 13,733,278 |
| 2012-03-02 | 2012-02-29 | 6.786 | 1,759,974 | -6,908 | 0.04% | 11,942,682 |
| 2012-02-29 | 2012-02-27 | 6.473 | 1,766,882 | +15,544 | 0.04% | 11,437,138 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,751,338 | +18,999 | 0.04% | 12,086,881 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,732,339 | +3,454 | 0.04% | 12,076,119 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,728,885 | +8,636 | 0.04% | 12,292,281 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,720,249 | +8,636 | 0.04% | 12,469,920 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,711,613 | +27,634 | 0.04% | 12,347,858 |
| 2012-02-13 | 2012-02-09 | 7.724 | 1,683,979 | -1,727 | 0.04% | 13,006,502 |
| 2012-02-09 | 2012-02-07 | 7.365 | 1,685,706 | -5,181 | 0.04% | 12,414,721 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,690,887 | -1,728 | 0.04% | 12,452,877 |
| 2012-01-20 | 2012-01-18 | 6.878 | 1,692,615 | +1,728 | 0.04% | 11,642,403 |
| 2012-01-19 | 2012-01-17 | 6.936 | 1,690,887 | +3,454 | 0.04% | 11,728,418 |
| 2012-01-16 | 2012-01-12 | 7.318 | 1,687,433 | -10,363 | 0.04% | 12,349,280 |
| 2012-01-11 | 2012-01-09 | 6.751 | 1,697,796 | -12,090 | 0.04% | 11,461,780 |
| 2012-01-10 | 2012-01-06 | 6.485 | 1,709,886 | +18,999 | 0.04% | 11,087,999 |
| 2012-01-03 | 2011-12-29 | 6.624 | 1,690,887 | -10,363 | 0.04% | 11,199,758 |
| 2011-12-29 | 2011-12-23 | 6.693 | 1,701,250 | -12,090 | 0.04% | 11,386,598 |
| 2011-12-22 | 2011-12-20 | 6.056 | 1,713,340 | +86,357 | 0.04% | 10,376,318 |
| 2011-12-21 | 2011-12-19 | 6.172 | 1,626,983 | +13,818 | 0.04% | 10,041,723 |
| 2011-12-20 | 2011-12-16 | 6.461 | 1,613,165 | +10,363 | 0.04% | 10,423,438 |
| 2011-12-19 | 2011-12-15 | 6.265 | 1,602,802 | +3,454 | 0.04% | 10,040,958 |
| 2011-12-13 | 2011-12-09 | 6.797 | 1,599,348 | -10,363 | 0.04% | 10,871,240 |
| 2011-12-08 | 2011-12-06 | 6.925 | 1,609,711 | -3,454 | 0.04% | 11,146,720 |
| 2011-11-25 | 2011-11-23 | 6.496 | 1,613,165 | +12,090 | 0.04% | 10,479,478 |
| 2011-11-22 | 2011-11-18 | 6.983 | 1,601,075 | +1,727 | 0.04% | 11,179,619 |
| 2011-11-15 | 2011-11-11 | 7.376 | 1,599,348 | +1,727 | 0.04% | 11,797,240 |
| 2011-11-14 | 2011-11-10 | 7.596 | 1,597,621 | -17,271 | 0.04% | 12,136,001 |
| 2011-11-11 | 2011-11-09 | 7.851 | 1,614,892 | -1,728 | 0.04% | 12,678,597 |
| 2011-11-10 | 2011-11-08 | 7.689 | 1,616,620 | -8,635 | 0.04% | 12,430,083 |
| 2011-11-09 | 2011-11-07 | 7.469 | 1,625,255 | -8,636 | 0.04% | 12,138,897 |
| 2011-11-08 | 2011-11-04 | 7.330 | 1,633,891 | -43,179 | 0.04% | 11,976,359 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,677,070 | +3,454 | 0.04% | 11,516,059 |
| 2011-11-04 | 2011-11-02 | 7.006 | 1,673,616 | +29,362 | 0.04% | 11,724,902 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,644,254 | +8,636 | 0.04% | 11,176,479 |
| 2011-11-02 | 2011-10-31 | 7.110 | 1,635,618 | +8,635 | 0.04% | 11,629,158 |
| 2011-11-01 | 2011-10-28 | 7.226 | 1,626,983 | -8,635 | 0.04% | 11,756,163 |
| 2011-10-31 | 2011-10-27 | 7.469 | 1,635,618 | -24,181 | 0.04% | 12,216,298 |
| 2011-10-28 | 2011-10-26 | 7.122 | 1,659,799 | +3,455 | 0.04% | 11,820,303 |
| 2011-10-27 | 2011-10-25 | 6.913 | 1,656,344 | -29,362 | 0.04% | 11,450,459 |
| 2011-10-26 | 2011-10-24 | 6.786 | 1,685,706 | -8,636 | 0.04% | 11,438,721 |
| 2011-10-25 | 2011-10-21 | 6.404 | 1,694,342 | +8,636 | 0.04% | 10,849,862 |
| 2011-10-24 | 2011-10-20 | 6.369 | 1,685,706 | +1,727 | 0.04% | 10,736,001 |
| 2011-10-21 | 2011-10-19 | 6.635 | 1,683,979 | +29,362 | 0.04% | 11,173,502 |
| 2011-10-20 | 2011-10-18 | 6.693 | 1,654,617 | +3,454 | 0.04% | 11,074,480 |
| 2011-10-17 | 2011-10-13 | 7.330 | 1,651,163 | +8,636 | 0.04% | 12,102,962 |
| 2011-10-14 | 2011-10-12 | 7.122 | 1,642,527 | +5,182 | 0.04% | 11,697,300 |
| 2011-10-13 | 2011-10-11 | 6.925 | 1,637,345 | -3,455 | 0.04% | 11,338,077 |
| 2011-10-12 | 2011-10-10 | 6.496 | 1,640,800 | -18,999 | 0.04% | 10,659,001 |
| 2011-10-11 | 2011-10-07 | 6.554 | 1,659,799 | -6,908 | 0.04% | 10,878,523 |
| 2011-10-10 | 2011-10-06 | 6.207 | 1,666,707 | +18,999 | 0.04% | 10,344,799 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,647,708 | +6,908 | 0.04% | 10,474,917 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,640,800 | -10,363 | 0.04% | 11,419,002 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,651,163 | +5,182 | 0.04% | 10,821,922 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,645,981 | +1,727 | 0.04% | 10,330,518 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,644,254 | +8,636 | 0.04% | 11,157,439 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,635,618 | +13,817 | 0.04% | 11,288,238 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,621,801 | +5,181 | 0.04% | 12,263,340 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,616,620 | +5,182 | 0.04% | 12,991,683 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,611,438 | +8,636 | 0.04% | 13,061,999 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,602,802 | -3,455 | 0.04% | 13,121,917 |
| 2011-09-15 | 2011-09-12 | 8.453 | 1,606,257 | +5,182 | 0.04% | 13,578,003 |
| 2011-09-05 | 2011-09-01 | 9.287 | 1,601,075 | -5,182 | 0.04% | 14,869,079 |
| 2011-09-01 | 2011-08-30 | 9.032 | 1,606,257 | -8,635 | 0.04% | 14,508,003 |
| 2011-08-26 | 2011-08-24 | 8.777 | 1,614,892 | +8,635 | 0.04% | 14,174,596 |
| 2011-08-23 | 2011-08-19 | 8.685 | 1,606,257 | +8,636 | 0.04% | 13,950,003 |
| 2011-08-22 | 2011-08-18 | 8.916 | 1,597,621 | -8,636 | 0.04% | 14,245,001 |
| 2011-08-17 | 2011-08-15 | 9.472 | 1,606,257 | +1,728 | 0.04% | 15,214,804 |
| 2011-08-15 | 2011-08-11 | 9.044 | 1,604,529 | -13,818 | 0.04% | 14,510,976 |
| 2011-08-10 | 2011-08-08 | 8.720 | 1,618,347 | -1,727 | 0.04% | 14,111,222 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,620,074 | -138,173 | 0.04% | 14,388,921 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,758,247 | +6,909 | 0.04% | 15,636,484 |
| 2011-08-04 | 2011-08-02 | 9.125 | 1,751,338 | +5,182 | 0.04% | 15,980,641 |
| 2011-08-02 | 2011-07-29 | 9.542 | 1,746,156 | -3,455 | 0.04% | 16,661,276 |
| 2011-07-29 | 2011-07-27 | 9.623 | 1,749,611 | -60,450 | 0.04% | 16,836,063 |
| 2011-07-28 | 2011-07-26 | 9.576 | 1,810,061 | -31,089 | 0.05% | 17,333,918 |
| 2011-07-27 | 2011-07-25 | 9.356 | 1,841,150 | -5,182 | 0.05% | 17,226,559 |
| 2011-07-21 | 2011-07-19 | 9.067 | 1,846,332 | +5,182 | 0.05% | 16,740,544 |
| 2011-07-20 | 2011-07-18 | 8.893 | 1,841,150 | -44,906 | 0.05% | 16,373,759 |
| 2011-07-19 | 2011-07-15 | 9.125 | 1,886,056 | +74,268 | 0.05% | 17,209,918 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,811,788 | +34,543 | 0.05% | 16,406,356 |
| 2011-07-14 | 2011-07-12 | 8.777 | 1,777,245 | +13,817 | 0.05% | 15,599,638 |
| 2011-07-13 | 2011-07-11 | 9.183 | 1,763,428 | -12,090 | 0.04% | 16,193,060 |
| 2011-07-12 | 2011-07-08 | 9.183 | 1,775,518 | +17,271 | 0.05% | 16,304,079 |
| 2011-07-11 | 2011-07-07 | 9.391 | 1,758,247 | -15,544 | 0.04% | 16,511,965 |
| 2011-07-08 | 2011-07-06 | 9.055 | 1,773,791 | +18,999 | 0.05% | 16,062,281 |
| 2011-07-06 | 2011-07-04 | 9.426 | 1,754,792 | -10,363 | 0.04% | 16,540,478 |
| 2011-07-04 | 2011-06-29 | 9.484 | 1,765,155 | -8,636 | 0.04% | 16,740,359 |
| 2011-06-30 | 2011-06-28 | 9.611 | 1,773,791 | -46,633 | 0.05% | 17,048,201 |
| 2011-06-29 | 2011-06-27 | 9.437 | 1,820,424 | -31,089 | 0.05% | 17,180,198 |
| 2011-06-28 | 2011-06-24 | 8.986 | 1,851,513 | -13,817 | 0.05% | 16,637,440 |
| 2011-06-27 | 2011-06-23 | 8.337 | 1,865,330 | +5,181 | 0.05% | 15,551,998 |
| 2011-06-23 | 2011-06-21 | 8.395 | 1,860,149 | -5,181 | 0.05% | 15,616,502 |
| 2011-06-22 | 2011-06-20 | 8.314 | 1,865,330 | -5,182 | 0.05% | 15,508,798 |
| 2011-06-21 | 2011-06-17 | 8.106 | 1,870,512 | -39,724 | 0.05% | 15,162,002 |
| 2011-06-20 | 2011-06-16 | 8.106 | 1,910,236 | +3,454 | 0.05% | 15,483,997 |
| 2011-06-16 | 2011-06-14 | 8.152 | 1,906,782 | +44,906 | 0.05% | 15,544,319 |
| 2011-06-15 | 2011-06-13 | 8.198 | 1,861,876 | -1,727 | 0.05% | 15,264,480 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,863,603 | +5,181 | 0.05% | 15,257,059 |
| 2011-06-13 | 2011-06-09 | 8.384 | 1,858,422 | +12,090 | 0.05% | 15,580,483 |
| 2011-06-10 | 2011-06-08 | 8.638 | 1,846,332 | +27,635 | 0.05% | 15,949,484 |
| 2011-06-09 | 2011-06-07 | 8.963 | 1,818,697 | +5,181 | 0.05% | 16,300,440 |
| 2011-06-07 | 2011-06-02 | 9.102 | 1,813,516 | -1,727 | 0.05% | 16,506,004 |
| 2011-06-03 | 2011-06-01 | 9.171 | 1,815,243 | +5,182 | 0.05% | 16,647,843 |
| 2011-05-30 | 2011-05-26 | 9.113 | 1,810,061 | -6,909 | 0.05% | 16,495,518 |
| 2011-05-27 | 2011-05-25 | 9.009 | 1,816,970 | -32,816 | 0.05% | 16,369,121 |
| 2011-05-26 | 2011-05-24 | 9.113 | 1,849,786 | +20,726 | 0.05% | 16,857,541 |
| 2011-05-25 | 2011-05-23 | 9.275 | 1,829,060 | +32,816 | 0.05% | 16,965,180 |
| 2011-05-23 | 2011-05-19 | 9.519 | 1,796,244 | -5,181 | 0.05% | 17,097,600 |
| 2011-05-20 | 2011-05-18 | 9.646 | 1,801,425 | -25,908 | 0.05% | 17,376,376 |
| 2011-05-19 | 2011-05-17 | 9.299 | 1,827,333 | -36,270 | 0.05% | 16,991,482 |
| 2011-05-17 | 2011-05-13 | 9.576 | 1,863,603 | +13,817 | 0.05% | 17,846,659 |
| 2011-05-16 | 2011-05-12 | 9.403 | 1,849,786 | +29,362 | 0.05% | 17,393,041 |
| 2011-05-12 | 2011-05-09 | 9.646 | 1,820,424 | -1,727 | 0.05% | 17,559,638 |
| 2011-05-11 | 2011-05-06 | 9.715 | 1,822,151 | -74,268 | 0.05% | 17,702,897 |
| 2011-05-09 | 2011-05-05 | 9.183 | 1,896,419 | +8,636 | 0.05% | 17,414,279 |
| 2011-05-06 | 2011-05-04 | 9.055 | 1,887,783 | -3,455 | 0.05% | 17,094,517 |
| 2011-05-05 | 2011-05-03 | 9.299 | 1,891,238 | -17,271 | 0.05% | 17,585,703 |
| 2011-05-04 | 2011-04-29 | 9.102 | 1,908,509 | +62,177 | 0.05% | 17,370,598 |
| 2011-05-03 | 2011-04-28 | 9.356 | 1,846,332 | +15,545 | 0.05% | 17,275,044 |
| 2011-04-29 | 2011-04-27 | 9.623 | 1,830,787 | -34,543 | 0.05% | 17,617,199 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,865,330 | +1,727 | 0.05% | 17,733,597 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,863,603 | -29,362 | 0.05% | 18,105,619 |
| 2011-04-21 | 2011-04-19 | 9.615 | 1,892,965 | +31,089 | 0.05% | 18,201,682 |
| 2011-04-20 | 2011-04-18 | 9.568 | 1,861,876 | +28,823 | 0.05% | 17,814,990 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,833,053 | -39,037 | 0.05% | 17,431,202 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,872,090 | +5,092 | 0.05% | 17,140,620 |
| 2011-04-15 | 2011-04-13 | 9.403 | 1,866,998 | -49,221 | 0.05% | 17,555,998 |
| 2011-04-14 | 2011-04-12 | 8.849 | 1,916,219 | +10,184 | 0.05% | 16,957,580 |
| 2011-04-13 | 2011-04-11 | 8.685 | 1,906,035 | -247,802 | 0.05% | 16,553,016 |
| 2011-04-12 | 2011-04-08 | 8.673 | 2,153,837 | +44,129 | 0.06% | 18,679,680 |
| 2011-04-11 | 2011-04-07 | 8.590 | 2,109,708 | +18,670 | 0.05% | 18,122,941 |
| 2011-04-08 | 2011-04-06 | 8.732 | 2,091,038 | -8,486 | 0.05% | 18,258,240 |
| 2011-04-07 | 2011-04-04 | 8.920 | 2,099,524 | -28,854 | 0.05% | 18,728,177 |
| 2011-04-06 | 2011-04-01 | 8.743 | 2,128,378 | -11,881 | 0.05% | 18,609,361 |
| 2011-04-04 | 2011-03-31 | 8.484 | 2,140,259 | -6,789 | 0.06% | 18,158,402 |
| 2011-04-01 | 2011-03-30 | 8.673 | 2,147,048 | +74,680 | 0.06% | 18,620,801 |
| 2011-03-31 | 2011-03-29 | 8.437 | 2,072,368 | +11,881 | 0.05% | 17,484,720 |
| 2011-03-29 | 2011-03-25 | 8.531 | 2,060,487 | -5,092 | 0.05% | 17,578,719 |
| 2011-03-28 | 2011-03-24 | 8.602 | 2,065,579 | -25,459 | 0.05% | 17,768,201 |
| 2011-03-25 | 2011-03-23 | 8.590 | 2,091,038 | -6,789 | 0.05% | 17,962,560 |
| 2011-03-24 | 2011-03-22 | 8.472 | 2,097,827 | -6,789 | 0.05% | 17,773,680 |
| 2011-03-23 | 2011-03-21 | 8.178 | 2,104,616 | -22,065 | 0.05% | 17,211,199 |
| 2011-03-22 | 2011-03-18 | 8.095 | 2,126,681 | +11,881 | 0.05% | 17,216,223 |
| 2011-03-18 | 2011-03-16 | 8.272 | 2,114,800 | +5,092 | 0.05% | 17,493,842 |
| 2011-03-17 | 2011-03-15 | 8.237 | 2,109,708 | +47,524 | 0.05% | 17,377,141 |
| 2011-03-16 | 2011-03-14 | 8.437 | 2,062,184 | +1,697 | 0.05% | 17,398,797 |
| 2011-03-15 | 2011-03-11 | 8.520 | 2,060,487 | -1,697 | 0.05% | 17,554,439 |
| 2011-03-14 | 2011-03-10 | 8.590 | 2,062,184 | -5,092 | 0.05% | 17,714,697 |
| 2011-03-11 | 2011-03-09 | 8.791 | 2,067,276 | -33,946 | 0.05% | 18,172,559 |
| 2011-03-10 | 2011-03-08 | 8.696 | 2,101,222 | +16,973 | 0.05% | 18,272,884 |
| 2011-03-09 | 2011-03-07 | 8.425 | 2,084,249 | +16,973 | 0.05% | 17,560,401 |
| 2011-03-08 | 2011-03-04 | 8.767 | 2,067,276 | -8,487 | 0.05% | 18,123,839 |
| 2011-03-07 | 2011-03-03 | 8.767 | 2,075,763 | -16,972 | 0.05% | 18,198,244 |
| 2011-03-04 | 2011-03-02 | 8.531 | 2,092,735 | +11,881 | 0.05% | 17,853,838 |
| 2011-03-03 | 2011-03-01 | 8.755 | 2,080,854 | -1,698 | 0.05% | 18,218,357 |
| 2011-03-02 | 2011-02-28 | 8.567 | 2,082,552 | +23,762 | 0.05% | 17,840,583 |
| 2011-03-01 | 2011-02-25 | 8.296 | 2,058,790 | +83,166 | 0.05% | 17,079,042 |
| 2011-02-28 | 2011-02-24 | 8.296 | 1,975,624 | +22,065 | 0.05% | 16,389,124 |
| 2011-02-25 | 2011-02-23 | 8.720 | 1,953,559 | +30,551 | 0.05% | 17,034,800 |
| 2011-02-24 | 2011-02-22 | 8.791 | 1,923,008 | +52,615 | 0.05% | 16,904,359 |
| 2011-02-22 | 2011-02-18 | 9.674 | 1,870,393 | -23,762 | 0.05% | 18,094,843 |
| 2011-02-21 | 2011-02-17 | 9.462 | 1,894,155 | -13,578 | 0.05% | 17,922,965 |
| 2011-02-18 | 2011-02-16 | 9.285 | 1,907,733 | +27,157 | 0.05% | 17,714,243 |
| 2011-02-17 | 2011-02-15 | 9.144 | 1,880,576 | -10,184 | 0.05% | 17,196,157 |
| 2011-02-16 | 2011-02-14 | 9.415 | 1,890,760 | -30,551 | 0.05% | 17,801,720 |
| 2011-02-15 | 2011-02-11 | 8.838 | 1,921,311 | +18,670 | 0.05% | 16,980,001 |
| 2011-02-14 | 2011-02-10 | 8.696 | 1,902,641 | +15,276 | 0.05% | 16,545,961 |
| 2011-02-11 | 2011-02-09 | 8.861 | 1,887,365 | +28,853 | 0.05% | 16,724,476 |
| 2011-02-10 | 2011-02-08 | 9.285 | 1,858,512 | +8,487 | 0.05% | 17,257,202 |
| 2011-02-09 | 2011-02-07 | 9.309 | 1,850,025 | +15,275 | 0.05% | 17,221,996 |
| 2011-02-08 | 2011-02-02 | 9.627 | 1,834,750 | +3,395 | 0.05% | 17,663,540 |
| 2011-02-07 | 2011-01-31 | 9.462 | 1,831,355 | +30,550 | 0.05% | 17,328,735 |
| 2011-02-01 | 2011-01-28 | 9.721 | 1,800,805 | +3,395 | 0.05% | 17,506,504 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,797,410 | -8,486 | 0.05% | 17,579,399 |
| 2011-01-27 | 2011-01-25 | 9.545 | 1,805,896 | +13,578 | 0.05% | 17,236,796 |
| 2011-01-26 | 2011-01-24 | 9.816 | 1,792,318 | +18,670 | 0.05% | 17,592,958 |
| 2011-01-25 | 2011-01-21 | 10.075 | 1,773,648 | +27,156 | 0.05% | 17,869,497 |
| 2011-01-24 | 2011-01-20 | 10.193 | 1,746,492 | +18,670 | 0.05% | 17,801,701 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,727,822 | +1,697 | 0.04% | 18,344,361 |
| 2011-01-20 | 2011-01-18 | 10.700 | 1,726,125 | +1,698 | 0.04% | 18,468,724 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,724,427 | +6,789 | 0.04% | 18,653,756 |
| 2011-01-14 | 2011-01-12 | 11.194 | 1,717,638 | -6,789 | 0.04% | 19,227,996 |
| 2011-01-12 | 2011-01-10 | 10.558 | 1,724,427 | +1,697 | 0.04% | 18,206,716 |
| 2011-01-10 | 2011-01-06 | 11.006 | 1,722,730 | -28,854 | 0.04% | 18,960,199 |
| 2011-01-07 | 2011-01-05 | 11.147 | 1,751,584 | +15,276 | 0.05% | 19,525,443 |
| 2011-01-06 | 2011-01-04 | 10.971 | 1,736,308 | -8,487 | 0.04% | 19,048,257 |
| 2011-01-05 | 2011-01-03 | 10.806 | 1,744,795 | +6,789 | 0.05% | 18,853,524 |
| 2011-01-04 | 2010-12-31 | 10.287 | 1,738,006 | -18,670 | 0.04% | 17,879,044 |
| 2011-01-03 | 2010-12-29 | 10.311 | 1,756,676 | -16,972 | 0.05% | 18,112,505 |
| 2010-12-29 | 2010-12-24 | 10.087 | 1,773,648 | +5,092 | 0.05% | 17,890,397 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,768,556 | -8,487 | 0.05% | 17,984,915 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,777,043 | -20,367 | 0.05% | 17,715,242 |
| 2010-12-22 | 2010-12-20 | 9.651 | 1,797,410 | +18,670 | 0.05% | 17,346,419 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,778,740 | +20,367 | 0.05% | 17,333,919 |
| 2010-12-20 | 2010-12-16 | 9.769 | 1,758,373 | -3,394 | 0.05% | 17,176,882 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,761,767 | +25,459 | 0.05% | 17,355,356 |
| 2010-12-16 | 2010-12-14 | 10.464 | 1,736,308 | -6,789 | 0.04% | 18,168,477 |
| 2010-12-15 | 2010-12-13 | 10.287 | 1,743,097 | +71,285 | 0.05% | 17,931,416 |
| 2010-12-14 | 2010-12-10 | 10.676 | 1,671,812 | +32,248 | 0.04% | 17,848,200 |
| 2010-12-13 | 2010-12-09 | 10.935 | 1,639,564 | +23,762 | 0.04% | 17,928,962 |
| 2010-12-10 | 2010-12-08 | 11.642 | 1,615,802 | +25,459 | 0.04% | 18,811,519 |
| 2010-12-08 | 2010-12-06 | 11.807 | 1,590,343 | +6,789 | 0.04% | 18,777,480 |
| 2010-11-30 | 2010-11-26 | 11.713 | 1,583,554 | -3,394 | 0.04% | 18,548,041 |
| 2010-11-26 | 2010-11-24 | 11.831 | 1,586,948 | +11,880 | 0.04% | 18,774,795 |
| 2010-11-24 | 2010-11-22 | 12.467 | 1,575,068 | +3,395 | 0.04% | 19,636,486 |
| 2010-11-22 | 2010-11-18 | 12.090 | 1,571,673 | -11,881 | 0.04% | 19,001,520 |
| 2010-11-19 | 2010-11-17 | 11.630 | 1,583,554 | +11,881 | 0.04% | 18,417,421 |
| 2010-11-17 | 2010-11-15 | 12.114 | 1,571,673 | +23,762 | 0.04% | 19,038,560 |
| 2010-11-16 | 2010-11-12 | 12.608 | 1,547,911 | +23,762 | 0.04% | 19,516,797 |
| 2010-11-15 | 2010-11-11 | 13.198 | 1,524,149 | -10,184 | 0.04% | 20,115,195 |
| 2010-11-12 | 2010-11-10 | 13.009 | 1,534,333 | +23,762 | 0.04% | 19,960,319 |
| 2010-11-11 | 2010-11-09 | 13.009 | 1,510,571 | +13,578 | 0.04% | 19,651,197 |
| 2010-11-10 | 2010-11-08 | 13.386 | 1,496,993 | -8,486 | 0.04% | 20,039,039 |
| 2010-11-09 | 2010-11-05 | 12.608 | 1,505,479 | -8,487 | 0.04% | 18,981,795 |
| 2010-11-08 | 2010-11-04 | 12.467 | 1,513,966 | -16,972 | 0.04% | 18,874,723 |
| 2010-11-05 | 2010-11-03 | 12.821 | 1,530,938 | -10,184 | 0.04% | 19,627,514 |
| 2010-11-04 | 2010-11-02 | 12.349 | 1,541,122 | +10,184 | 0.04% | 19,031,678 |
| 2010-11-03 | 2010-11-01 | 12.444 | 1,530,938 | +8,486 | 0.04% | 19,050,234 |
| 2010-11-01 | 2010-10-28 | 12.326 | 1,522,452 | +6,789 | 0.04% | 18,765,238 |
| 2010-10-29 | 2010-10-27 | 12.844 | 1,515,663 | +1,697 | 0.04% | 19,467,399 |
| 2010-10-28 | 2010-10-26 | 13.457 | 1,513,966 | -11,881 | 0.04% | 20,373,283 |
| 2010-10-27 | 2010-10-25 | 13.339 | 1,525,847 | +5,092 | 0.04% | 20,353,364 |
| 2010-10-26 | 2010-10-22 | 13.056 | 1,520,755 | -1,697 | 0.04% | 19,855,362 |
| 2010-10-22 | 2010-10-20 | 12.679 | 1,522,452 | +15,275 | 0.04% | 19,303,438 |
| 2010-10-20 | 2010-10-18 | 12.797 | 1,507,177 | -1,697 | 0.04% | 19,287,364 |
| 2010-10-19 | 2010-10-15 | 12.891 | 1,508,874 | -3,395 | 0.04% | 19,451,320 |
| 2010-10-15 | 2010-10-13 | 12.891 | 1,512,269 | -6,789 | 0.04% | 19,495,086 |
| 2010-10-13 | 2010-10-11 | 12.608 | 1,519,058 | -10,183 | 0.04% | 19,153,005 |
| 2010-10-12 | 2010-10-08 | 12.632 | 1,529,241 | -40,735 | 0.04% | 19,317,437 |
| 2010-10-11 | 2010-10-07 | 12.444 | 1,569,976 | -1,697 | 0.04% | 19,536,003 |
| 2010-10-08 | 2010-10-06 | 12.844 | 1,571,673 | +10,184 | 0.04% | 20,186,800 |
| 2010-10-07 | 2010-10-05 | 13.292 | 1,561,489 | -3,395 | 0.04% | 20,755,195 |
| 2010-10-06 | 2010-10-04 | 13.080 | 1,564,884 | -1,697 | 0.04% | 20,468,401 |
| 2010-09-29 | 2010-09-27 | 12.208 | 1,566,581 | -28,854 | 0.04% | 19,124,558 |
| 2010-09-28 | 2010-09-24 | 11.748 | 1,595,435 | -88,258 | 0.04% | 18,743,602 |
| 2010-09-27 | 2010-09-22 | 11.901 | 1,683,693 | -25,459 | 0.05% | 20,038,401 |
| 2010-09-24 | 2010-09-21 | 11.713 | 1,709,152 | -1,697 | 0.05% | 20,019,160 |
| 2010-09-21 | 2010-09-17 | 11.112 | 1,710,849 | -10,184 | 0.05% | 19,010,877 |
| 2010-09-20 | 2010-09-16 | 10.876 | 1,721,033 | +20,367 | 0.05% | 18,718,442 |
| 2010-09-16 | 2010-09-14 | 11.312 | 1,700,666 | -27,156 | 0.05% | 19,238,404 |
| 2010-09-15 | 2010-09-13 | 11.183 | 1,727,822 | -10,184 | 0.05% | 19,321,641 |
| 2010-09-14 | 2010-09-10 | 10.994 | 1,738,006 | +13,579 | 0.05% | 19,107,845 |
| 2010-09-13 | 2010-09-09 | 11.088 | 1,724,427 | -13,579 | 0.05% | 19,121,116 |
| 2010-09-10 | 2010-09-08 | 10.711 | 1,738,006 | -3,394 | 0.05% | 18,616,325 |
| 2010-09-09 | 2010-09-07 | 10.900 | 1,741,400 | -23,762 | 0.05% | 18,980,999 |
| 2010-09-08 | 2010-09-06 | 10.758 | 1,765,162 | -13,578 | 0.05% | 18,990,401 |
| 2010-09-07 | 2010-09-03 | 10.711 | 1,778,740 | +1,697 | 0.05% | 19,052,639 |
| 2010-09-06 | 2010-09-02 | 10.499 | 1,777,043 | -6,789 | 0.05% | 18,657,542 |
| 2010-09-03 | 2010-09-01 | 10.063 | 1,783,832 | -1,697 | 0.05% | 17,951,081 |
| 2010-09-02 | 2010-08-31 | 9.780 | 1,785,529 | +8,486 | 0.05% | 17,463,198 |
| 2010-09-01 | 2010-08-30 | 9.957 | 1,777,043 | -5,092 | 0.05% | 17,694,302 |
| 2010-08-31 | 2010-08-27 | 9.804 | 1,782,135 | +5,092 | 0.05% | 17,472,004 |
| 2010-08-27 | 2010-08-25 | 10.040 | 1,777,043 | +10,184 | 0.05% | 17,840,882 |
| 2010-08-26 | 2010-08-24 | 10.228 | 1,766,859 | +16,973 | 0.05% | 18,071,758 |
| 2010-08-25 | 2010-08-23 | 10.205 | 1,749,886 | +33,945 | 0.05% | 17,856,915 |
| 2010-08-23 | 2010-08-19 | 10.346 | 1,715,941 | -3,395 | 0.05% | 17,753,160 |
| 2010-08-20 | 2010-08-18 | 10.275 | 1,719,336 | +10,184 | 0.05% | 17,666,724 |
| 2010-08-18 | 2010-08-16 | 10.346 | 1,709,152 | +15,275 | 0.05% | 17,682,920 |
| 2010-08-17 | 2010-08-13 | 10.652 | 1,693,877 | +5,092 | 0.05% | 18,043,845 |
| 2010-08-16 | 2010-08-12 | 10.275 | 1,688,785 | +13,578 | 0.05% | 17,352,803 |
| 2010-08-13 | 2010-08-11 | 10.605 | 1,675,207 | -8,486 | 0.04% | 17,766,005 |
| 2010-08-11 | 2010-08-09 | 11.395 | 1,683,693 | -57,707 | 0.05% | 19,185,281 |
| 2010-08-09 | 2010-08-05 | 11.465 | 1,741,400 | -47,524 | 0.05% | 19,965,959 |
| 2010-08-06 | 2010-08-04 | 11.018 | 1,788,924 | -11,881 | 0.05% | 19,709,803 |
| 2010-08-05 | 2010-08-03 | 10.900 | 1,800,805 | -39,037 | 0.05% | 19,628,504 |
| 2010-08-04 | 2010-08-02 | 10.900 | 1,839,842 | -1,697 | 0.05% | 20,054,002 |
| 2010-07-30 | 2010-07-28 | 10.617 | 1,841,539 | -22,065 | 0.05% | 19,551,699 |
| 2010-07-29 | 2010-07-27 | 10.593 | 1,863,604 | -6,789 | 0.05% | 19,742,044 |
| 2010-07-27 | 2010-07-23 | 10.381 | 1,870,393 | -45,826 | 0.05% | 19,417,243 |
| 2010-07-26 | 2010-07-22 | 10.593 | 1,916,219 | -40,735 | 0.05% | 20,299,420 |
| 2010-07-23 | 2010-07-21 | 10.487 | 1,956,954 | -32,248 | 0.05% | 20,523,405 |
| 2010-07-21 | 2010-07-19 | 9.721 | 1,989,202 | +3,395 | 0.05% | 19,338,003 |
| 2010-07-20 | 2010-07-16 | 10.040 | 1,985,807 | -11,881 | 0.05% | 19,936,799 |
| 2010-07-19 | 2010-07-15 | 10.075 | 1,997,688 | +1,697 | 0.05% | 20,126,700 |
| 2010-07-16 | 2010-07-14 | 10.334 | 1,995,991 | -13,578 | 0.05% | 20,627,042 |
| 2010-07-15 | 2010-07-13 | 10.040 | 2,009,569 | -13,578 | 0.05% | 20,175,361 |
| 2010-07-14 | 2010-07-12 | 9.745 | 2,023,147 | -20,367 | 0.05% | 19,715,679 |
| 2010-07-13 | 2010-07-09 | 9.639 | 2,043,514 | +23,761 | 0.05% | 19,697,437 |
| 2010-07-12 | 2010-07-08 | 9.368 | 2,019,753 | -10,183 | 0.05% | 18,921,004 |
| 2010-07-09 | 2010-07-07 | 9.191 | 2,029,936 | +16,973 | 0.05% | 18,657,598 |
| 2010-07-08 | 2010-07-06 | 9.085 | 2,012,963 | +8,486 | 0.05% | 18,288,116 |
| 2010-07-07 | 2010-07-05 | 8.732 | 2,004,477 | +10,184 | 0.05% | 17,502,419 |
| 2010-07-06 | 2010-07-02 | 8.920 | 1,994,293 | +6,789 | 0.05% | 17,789,496 |
| 2010-07-05 | 2010-06-30 | 9.168 | 1,987,504 | +5,091 | 0.05% | 18,220,756 |
| 2010-07-02 | 2010-06-29 | 9.132 | 1,982,413 | +37,340 | 0.05% | 18,104,004 |
| 2010-06-30 | 2010-06-28 | 9.450 | 1,945,073 | +1,698 | 0.05% | 18,381,843 |
| 2010-06-29 | 2010-06-25 | 9.710 | 1,943,375 | +8,486 | 0.05% | 18,869,596 |
| 2010-06-24 | 2010-06-22 | 9.945 | 1,934,889 | -20,367 | 0.05% | 19,243,200 |
| 2010-06-23 | 2010-06-21 | 10.004 | 1,955,256 | -112,020 | 0.05% | 19,560,957 |
| 2010-06-22 | 2010-06-18 | 9.439 | 2,067,276 | -5,092 | 0.06% | 19,512,359 |
| 2010-06-21 | 2010-06-17 | 9.757 | 2,072,368 | +28,854 | 0.06% | 20,219,760 |
| 2010-06-17 | 2010-06-14 | 9.745 | 2,043,514 | +15,275 | 0.05% | 19,914,156 |
| 2010-06-15 | 2010-06-11 | 9.474 | 2,028,239 | -1,697 | 0.05% | 19,215,601 |
| 2010-06-14 | 2010-06-10 | 9.132 | 2,029,936 | -50,918 | 0.05% | 18,537,998 |
| 2010-06-11 | 2010-06-09 | 8.979 | 2,080,854 | +5,091 | 0.06% | 18,684,237 |
| 2010-06-09 | 2010-06-07 | 9.050 | 2,075,763 | +37,340 | 0.06% | 18,785,284 |
| 2010-06-07 | 2010-06-03 | 9.321 | 2,038,423 | -50,918 | 0.05% | 18,999,824 |
| 2010-06-04 | 2010-06-02 | 8.956 | 2,089,341 | +3,395 | 0.06% | 18,711,203 |
| 2010-06-03 | 2010-06-01 | 9.144 | 2,085,946 | -1,697 | 0.06% | 19,074,079 |
| 2010-06-01 | 2010-05-28 | 9.227 | 2,087,643 | +32,248 | 0.06% | 19,261,796 |
| 2010-05-31 | 2010-05-27 | 8.849 | 2,055,395 | -44,129 | 0.05% | 18,189,218 |
| 2010-05-28 | 2010-05-26 | 8.390 | 2,099,524 | -5,092 | 0.06% | 17,614,877 |
| 2010-05-27 | 2010-05-25 | 7.871 | 2,104,616 | +15,275 | 0.06% | 16,566,399 |
| 2010-05-26 | 2010-05-24 | 8.626 | 2,089,341 | -8,486 | 0.06% | 18,021,843 |
| 2010-05-25 | 2010-05-20 | 8.072 | 2,097,827 | +25,459 | 0.06% | 16,933,200 |
| 2010-05-18 | 2010-05-14 | 8.849 | 2,072,368 | -8,486 | 0.06% | 18,339,420 |
| 2010-05-17 | 2010-05-13 | 8.979 | 2,080,854 | -18,670 | 0.06% | 18,684,237 |
| 2010-05-14 | 2010-05-12 | 8.414 | 2,099,524 | +20,367 | 0.06% | 17,664,357 |
| 2010-05-13 | 2010-05-11 | 8.437 | 2,079,157 | +15,275 | 0.06% | 17,542,000 |
| 2010-05-12 | 2010-05-10 | 8.779 | 2,063,882 | +33,946 | 0.06% | 18,118,403 |
| 2010-05-11 | 2010-05-07 | 8.779 | 2,029,936 | +13,578 | 0.05% | 17,820,398 |
| 2010-05-10 | 2010-05-06 | 9.238 | 2,016,358 | +57,707 | 0.05% | 18,627,840 |
| 2010-05-07 | 2010-05-05 | 10.040 | 1,958,651 | -13,578 | 0.05% | 19,664,162 |
| 2010-05-06 | 2010-05-04 | 9.839 | 1,972,229 | +33,945 | 0.05% | 19,405,400 |
| 2010-05-05 | 2010-05-03 | 9.875 | 1,938,284 | +25,460 | 0.05% | 19,139,924 |
| 2010-05-04 | 2010-04-30 | 10.358 | 1,912,824 | -42,432 | 0.05% | 19,812,655 |
| 2010-05-03 | 2010-04-29 | 9.898 | 1,955,256 | +25,459 | 0.05% | 19,353,597 |
| 2010-04-30 | 2010-04-28 | 9.733 | 1,929,797 | +10,183 | 0.05% | 18,783,238 |
| 2010-04-29 | 2010-04-27 | 9.981 | 1,919,614 | -8,486 | 0.05% | 19,159,144 |
| 2010-04-28 | 2010-04-26 | 10.181 | 1,928,100 | -72,983 | 0.05% | 19,630,081 |
| 2010-04-27 | 2010-04-23 | 9.792 | 2,001,083 | -11,880 | 0.05% | 19,594,984 |
| 2010-04-26 | 2010-04-22 | 9.922 | 2,012,963 | -13,579 | 0.05% | 19,972,235 |
| 2010-04-23 | 2010-04-21 | 9.957 | 2,026,542 | -468,446 | 0.05% | 20,178,603 |
| 2010-04-22 | 2010-04-20 | 9.627 | 2,494,988 | +1,697 | 0.07% | 24,019,796 |
| 2010-04-21 | 2010-04-19 | 9.462 | 2,493,291 | -5,092 | 0.07% | 23,592,138 |
| 2010-04-20 | 2010-04-16 | 9.474 | 2,498,383 | -3,395 | 0.07% | 23,669,760 |
| 2010-04-19 | 2010-04-15 | 9.462 | 2,501,778 | -3,394 | 0.07% | 23,672,444 |
| 2010-04-16 | 2010-04-14 | 9.003 | 2,505,172 | +10,184 | 0.07% | 22,553,279 |
| 2010-04-15 | 2010-04-13 | 9.227 | 2,494,988 | -33,946 | 0.07% | 23,020,196 |
| 2010-04-13 | 2010-04-09 | 9.450 | 2,528,934 | -1,697 | 0.07% | 23,899,601 |
| 2010-04-12 | 2010-04-08 | 9.168 | 2,530,631 | +49,221 | 0.07% | 23,199,959 |
| 2010-04-09 | 2010-04-07 | 9.380 | 2,481,410 | +1,697 | 0.07% | 23,275,037 |
| 2010-04-08 | 2010-04-01 | 9.486 | 2,479,713 | -8,486 | 0.07% | 23,522,100 |
| 2010-04-07 | 2010-03-31 | 9.450 | 2,488,199 | -8,487 | 0.07% | 23,514,636 |
| 2010-04-01 | 2010-03-30 | 9.285 | 2,496,686 | -67,891 | 0.07% | 23,182,962 |
| 2010-03-30 | 2010-03-26 | 8.826 | 2,564,577 | -5,091 | 0.07% | 22,634,784 |
| 2010-03-29 | 2010-03-25 | 8.720 | 2,569,668 | +1,697 | 0.07% | 22,407,197 |
| 2010-03-26 | 2010-03-24 | 8.673 | 2,567,971 | +27,156 | 0.07% | 22,271,359 |
| 2010-03-24 | 2010-03-22 | 9.321 | 2,540,815 | -10,183 | 0.07% | 23,682,542 |
| 2010-03-23 | 2010-03-19 | 9.309 | 2,550,998 | -39,038 | 0.07% | 23,747,396 |
| 2010-03-22 | 2010-03-18 | 9.179 | 2,590,036 | +42,432 | 0.07% | 23,775,083 |
| 2010-03-19 | 2010-03-17 | 9.003 | 2,547,604 | -8,486 | 0.07% | 22,935,281 |
| 2010-03-18 | 2010-03-16 | 8.814 | 2,556,090 | -13,578 | 0.07% | 22,529,758 |
| 2010-03-17 | 2010-03-15 | 8.802 | 2,569,668 | -8,487 | 0.07% | 22,619,157 |
| 2010-03-16 | 2010-03-12 | 8.861 | 2,578,155 | -118,809 | 0.07% | 22,845,762 |
| 2010-03-01 | 2010-02-25 | 7.978 | 2,696,964 | +13,578 | 0.07% | 21,515,062 |
| 2010-02-26 | 2010-02-24 | 8.084 | 2,683,386 | -22,064 | 0.07% | 21,691,324 |
| 2010-02-24 | 2010-02-22 | 8.072 | 2,705,450 | -1,697 | 0.07% | 21,837,799 |
| 2010-02-23 | 2010-02-19 | 7.813 | 2,707,147 | -33,946 | 0.07% | 21,149,697 |
| 2010-02-19 | 2010-02-17 | 8.095 | 2,741,093 | -3,394 | 0.07% | 22,190,102 |
| 2010-02-18 | 2010-02-12 | 7.883 | 2,744,487 | -10,184 | 0.07% | 21,635,458 |
| 2010-02-17 | 2010-02-11 | 7.883 | 2,754,671 | -71,285 | 0.07% | 21,715,741 |
| 2010-02-11 | 2010-02-09 | 7.824 | 2,825,956 | -3,395 | 0.08% | 22,111,197 |
| 2010-02-10 | 2010-02-08 | 7.553 | 2,829,351 | +25,459 | 0.08% | 21,370,941 |
| 2010-02-09 | 2010-02-05 | 7.483 | 2,803,892 | -6,789 | 0.07% | 20,980,402 |
| 2010-02-08 | 2010-02-04 | 7.777 | 2,810,681 | +1,697 | 0.08% | 21,859,201 |
| 2010-02-05 | 2010-02-03 | 8.119 | 2,808,984 | +8,487 | 0.08% | 22,805,903 |
| 2010-02-04 | 2010-02-02 | 8.036 | 2,800,497 | -106,928 | 0.07% | 22,505,998 |
| 2010-02-03 | 2010-02-01 | 7.966 | 2,907,425 | -22,065 | 0.08% | 23,159,757 |
| 2010-02-01 | 2010-01-28 | 7.612 | 2,929,490 | -5,092 | 0.08% | 22,299,921 |
| 2010-01-28 | 2010-01-26 | 7.129 | 2,934,582 | +5,092 | 0.08% | 20,920,902 |
| 2010-01-27 | 2010-01-25 | 7.530 | 2,929,490 | -8,486 | 0.08% | 22,058,281 |
| 2010-01-26 | 2010-01-22 | 7.907 | 2,937,976 | +13,578 | 0.08% | 23,230,018 |
| 2010-01-25 | 2010-01-21 | 8.060 | 2,924,398 | -882,581 | 0.08% | 23,570,640 |
| 2010-01-22 | 2010-01-20 | 7.636 | 3,806,979 | -18,670 | 0.10% | 29,069,280 |
| 2010-01-21 | 2010-01-19 | 7.777 | 3,825,649 | -1,697 | 0.10% | 29,752,800 |
| 2010-01-20 | 2010-01-18 | 7.683 | 3,827,346 | +16,972 | 0.10% | 29,405,198 |
| 2010-01-19 | 2010-01-15 | 7.706 | 3,810,374 | -69,588 | 0.10% | 29,364,604 |
| 2010-01-18 | 2010-01-14 | 7.424 | 3,879,962 | -113,717 | 0.10% | 28,803,603 |
| 2010-01-12 | 2010-01-08 | 6.941 | 3,993,679 | +86,561 | 0.11% | 27,718,341 |
| 2010-01-11 | 2010-01-07 | 7.023 | 3,907,118 | +61,102 | 0.10% | 27,439,840 |
| 2010-01-08 | 2010-01-06 | 7.270 | 3,846,016 | -8,487 | 0.10% | 27,962,438 |
| 2010-01-07 | 2010-01-05 | 7.318 | 3,854,503 | -86,560 | 0.10% | 28,205,823 |
| 2010-01-06 | 2010-01-04 | 7.035 | 3,941,063 | -3,395 | 0.11% | 27,724,677 |
| 2010-01-05 | 2009-12-31 | 7.153 | 3,944,458 | -33,945 | 0.11% | 28,213,360 |
| 2009-12-30 | 2009-12-28 | 6.999 | 3,978,403 | -1,698 | 0.11% | 27,846,717 |
| 2009-12-29 | 2009-12-24 | 6.929 | 3,980,101 | +25,459 | 0.11% | 27,577,202 |
| 2009-12-28 | 2009-12-22 | 6.929 | 3,954,642 | -40,734 | 0.11% | 27,400,803 |
| 2009-12-22 | 2009-12-18 | 6.410 | 3,995,376 | +3,394 | 0.11% | 25,611,519 |
| 2009-12-21 | 2009-12-17 | 6.575 | 3,991,982 | +3,395 | 0.11% | 26,248,323 |
| 2009-12-18 | 2009-12-16 | 6.646 | 3,988,587 | +25,459 | 0.11% | 26,508,000 |
| 2009-12-16 | 2009-12-14 | 7.176 | 3,963,128 | -13,578 | 0.11% | 28,440,300 |
| 2009-12-15 | 2009-12-11 | 7.082 | 3,976,706 | -16,973 | 0.11% | 28,162,859 |
| 2009-12-14 | 2009-12-10 | 6.835 | 3,993,679 | -5,092 | 0.11% | 27,294,801 |
| 2009-12-11 | 2009-12-09 | 6.917 | 3,998,771 | +16,973 | 0.11% | 27,659,443 |
| 2009-12-10 | 2009-12-08 | 7.141 | 3,981,798 | +5,092 | 0.11% | 28,433,521 |
| 2009-12-09 | 2009-12-07 | 7.435 | 3,976,706 | -13,578 | 0.11% | 29,568,659 |
| 2009-12-08 | 2009-12-04 | 7.188 | 3,990,284 | +8,486 | 0.11% | 28,682,198 |
| 2009-12-07 | 2009-12-03 | 7.306 | 3,981,798 | -10,184 | 0.11% | 29,090,401 |
| 2009-12-04 | 2009-12-02 | 7.247 | 3,991,982 | -35,642 | 0.11% | 28,929,603 |
| 2009-12-03 | 2009-12-01 | 7.235 | 4,027,624 | -179,911 | 0.11% | 29,140,438 |
| 2009-12-02 | 2009-11-30 | 6.587 | 4,207,535 | -8,486 | 0.11% | 27,715,220 |
| 2009-11-30 | 2009-11-26 | 6.693 | 4,216,021 | -8,487 | 0.11% | 28,218,238 |
| 2009-11-27 | 2009-11-25 | 6.611 | 4,224,508 | -1,697 | 0.11% | 27,926,582 |
| 2009-11-26 | 2009-11-24 | 6.434 | 4,226,205 | -11,881 | 0.11% | 27,190,800 |
| 2009-11-25 | 2009-11-23 | 6.234 | 4,238,086 | -8,486 | 0.11% | 26,418,261 |
| 2009-11-24 | 2009-11-20 | 6.080 | 4,246,572 | +11,881 | 0.11% | 25,820,639 |
| 2009-11-23 | 2009-11-19 | 6.245 | 4,234,691 | +8,486 | 0.11% | 26,446,998 |
| 2009-11-20 | 2009-11-18 | 6.399 | 4,226,205 | +18,670 | 0.11% | 27,041,400 |
| 2009-11-19 | 2009-11-17 | 6.634 | 4,207,535 | -25,459 | 0.11% | 27,913,540 |
| 2009-11-18 | 2009-11-16 | 6.611 | 4,232,994 | -81,469 | 0.11% | 27,982,680 |
| 2009-11-17 | 2009-11-13 | 6.069 | 4,314,463 | -52,615 | 0.12% | 26,182,600 |
| 2009-11-16 | 2009-11-12 | 5.774 | 4,367,078 | -79,772 | 0.12% | 25,215,397 |
| 2009-11-13 | 2009-11-11 | 5.609 | 4,446,850 | -42,432 | 0.12% | 24,942,399 |
| 2009-11-12 | 2009-11-10 | 5.574 | 4,489,282 | -50,918 | 0.12% | 25,021,700 |
| 2009-11-11 | 2009-11-09 | 5.680 | 4,540,200 | -27,156 | 0.12% | 25,786,999 |
| 2009-11-10 | 2009-11-06 | 5.385 | 4,567,356 | -50,919 | 0.12% | 24,595,738 |
| 2009-11-09 | 2009-11-05 | 5.326 | 4,618,275 | -28,853 | 0.12% | 24,597,842 |
| 2009-11-06 | 2009-11-04 | 5.067 | 4,647,128 | -59,405 | 0.12% | 23,546,799 |
| 2009-11-05 | 2009-11-03 | 5.091 | 4,706,533 | -27,156 | 0.13% | 23,958,722 |
| 2009-11-04 | 2009-11-02 | 5.091 | 4,733,689 | +5,092 | 0.13% | 24,096,960 |
| 2009-11-03 | 2009-10-30 | 5.091 | 4,728,597 | +27,156 | 0.13% | 24,071,039 |
| 2009-11-02 | 2009-10-29 | 4.973 | 4,701,441 | +33,946 | 0.13% | 23,378,801 |
| 2009-10-30 | 2009-10-28 | 5.126 | 4,667,495 | -3,395 | 0.12% | 23,924,998 |
| 2009-10-29 | 2009-10-27 | 5.091 | 4,670,890 | +54,313 | 0.12% | 23,777,280 |
| 2009-10-28 | 2009-10-23 | 5.197 | 4,616,577 | -13,578 | 0.12% | 23,990,398 |
| 2009-10-27 | 2009-10-22 | 5.067 | 4,630,155 | +71,285 | 0.12% | 23,460,798 |
| 2009-10-23 | 2009-10-21 | 5.220 | 4,558,870 | +8,486 | 0.12% | 23,797,960 |
| 2009-10-22 | 2009-10-20 | 5.267 | 4,550,384 | +59,405 | 0.12% | 23,968,141 |
| 2009-10-20 | 2009-10-16 | 5.208 | 4,490,979 | +8,486 | 0.12% | 23,390,639 |
| 2009-10-19 | 2009-10-15 | 5.503 | 4,482,493 | -1,697 | 0.12% | 24,666,941 |
| 2009-10-16 | 2009-10-14 | 5.479 | 4,484,190 | +3,394 | 0.12% | 24,570,599 |
| 2009-10-14 | 2009-10-12 | 5.397 | 4,480,796 | +8,487 | 0.12% | 24,182,402 |
| 2009-10-12 | 2009-10-08 | 5.527 | 4,472,309 | -3,395 | 0.12% | 24,716,299 |
| 2009-10-09 | 2009-10-07 | 5.397 | 4,475,704 | -6,789 | 0.12% | 24,154,921 |
| 2009-10-08 | 2009-10-06 | 5.173 | 4,482,493 | +8,486 | 0.12% | 23,187,981 |
| 2009-09-28 | 2009-09-24 | 5.303 | 4,474,007 | +6,790 | 0.12% | 23,724,003 |
| 2009-09-25 | 2009-09-23 | 5.479 | 4,467,217 | +8,486 | 0.12% | 24,477,598 |
| 2009-09-21 | 2009-09-17 | 5.715 | 4,458,731 | +1,697 | 0.12% | 25,481,900 |
| 2009-09-18 | 2009-09-16 | 5.727 | 4,457,034 | -8,486 | 0.12% | 25,524,721 |
| 2009-09-14 | 2009-09-10 | 5.609 | 4,465,520 | -1,697 | 0.12% | 25,047,119 |
| 2009-09-11 | 2009-09-09 | 5.574 | 4,467,217 | -13,579 | 0.12% | 24,898,718 |
| 2009-09-09 | 2009-09-07 | 5.503 | 4,480,796 | -45,826 | 0.12% | 24,657,602 |
| 2009-09-08 | 2009-09-04 | 5.350 | 4,526,622 | -3,394 | 0.12% | 24,216,360 |
| 2009-09-04 | 2009-09-02 | 5.114 | 4,530,016 | +3,394 | 0.12% | 23,166,918 |
| 2009-09-03 | 2009-09-01 | 5.362 | 4,526,622 | -8,486 | 0.12% | 24,269,700 |
| 2009-09-02 | 2009-08-31 | 5.373 | 4,535,108 | +5,092 | 0.12% | 24,368,638 |
| 2009-09-01 | 2009-08-28 | 5.409 | 4,530,016 | -47,524 | 0.12% | 24,501,417 |
| 2009-08-31 | 2009-08-27 | 5.409 | 4,577,540 | -3,395 | 0.12% | 24,758,460 |
| 2009-08-27 | 2009-08-25 | 5.279 | 4,580,935 | +33,946 | 0.12% | 24,183,042 |
| 2009-08-25 | 2009-08-21 | 5.468 | 4,546,989 | -27,157 | 0.12% | 24,861,119 |
| 2009-08-20 | 2009-08-18 | 5.279 | 4,574,146 | -10,183 | 0.12% | 24,147,203 |
| 2009-08-17 | 2009-08-13 | 5.420 | 4,584,329 | -32,248 | 0.12% | 24,849,199 |
| 2009-08-14 | 2009-08-12 | 5.149 | 4,616,577 | +18,670 | 0.12% | 23,772,798 |
| 2009-08-12 | 2009-08-10 | 5.385 | 4,597,907 | +83,166 | 0.12% | 24,760,258 |
| 2009-08-11 | 2009-08-07 | 5.479 | 4,514,741 | +69,588 | 0.12% | 24,738,000 |
| 2009-08-10 | 2009-08-06 | 5.868 | 4,445,153 | +3,395 | 0.12% | 26,085,240 |
| 2009-08-07 | 2009-08-05 | 5.868 | 4,441,758 | -20,368 | 0.12% | 26,065,318 |
| 2009-08-05 | 2009-08-03 | 6.116 | 4,462,126 | -8,486 | 0.12% | 27,289,022 |
| 2009-08-04 | 2009-07-31 | 5.892 | 4,470,612 | -20,367 | 0.12% | 26,340,000 |
| 2009-08-03 | 2009-07-30 | 5.727 | 4,490,979 | +20,367 | 0.12% | 25,719,119 |
| 2009-07-31 | 2009-07-29 | 5.691 | 4,470,612 | +33,945 | 0.12% | 25,444,440 |
| 2009-07-30 | 2009-07-28 | 5.986 | 4,436,667 | -37,340 | 0.12% | 26,558,243 |
| 2009-07-29 | 2009-07-27 | 5.703 | 4,474,007 | -13,578 | 0.12% | 25,516,483 |
| 2009-07-27 | 2009-07-23 | 5.527 | 4,487,585 | -86,561 | 0.12% | 24,800,722 |
| 2009-07-24 | 2009-07-22 | 5.362 | 4,574,146 | -32,248 | 0.12% | 24,524,503 |
| 2009-07-23 | 2009-07-21 | 5.208 | 4,606,394 | -11,881 | 0.12% | 23,991,762 |
| 2009-07-22 | 2009-07-20 | 5.208 | 4,618,275 | -1,697 | 0.12% | 24,053,642 |
| 2009-07-20 | 2009-07-16 | 4.973 | 4,619,972 | -27,156 | 0.12% | 22,973,681 |
| 2009-07-17 | 2009-07-15 | 5.032 | 4,647,128 | -18,670 | 0.12% | 23,382,519 |
| 2009-07-14 | 2009-07-10 | 4.690 | 4,665,798 | -13,578 | 0.12% | 21,882,039 |
| 2009-07-13 | 2009-07-09 | 4.690 | 4,679,376 | +8,486 | 0.13% | 21,945,718 |
| 2009-07-09 | 2009-07-07 | 4.619 | 4,670,890 | -30,551 | 0.12% | 21,575,680 |
| 2009-07-08 | 2009-07-06 | 4.454 | 4,701,441 | -16,973 | 0.13% | 20,941,201 |
| 2009-07-06 | 2009-07-02 | 4.478 | 4,718,414 | -8,486 | 0.13% | 21,128,002 |
| 2009-07-03 | 2009-06-30 | 4.478 | 4,726,900 | -5,092 | 0.13% | 21,166,000 |
| 2009-07-02 | 2009-06-29 | 4.537 | 4,731,992 | -8,486 | 0.13% | 21,467,601 |
| 2009-06-30 | 2009-06-26 | 4.372 | 4,740,478 | +1,697 | 0.13% | 20,724,060 |
| 2009-06-26 | 2009-06-24 | 4.183 | 4,738,781 | -28,853 | 0.13% | 19,823,201 |
| 2009-06-24 | 2009-06-22 | 4.219 | 4,767,634 | -3,395 | 0.13% | 20,112,438 |
| 2009-06-23 | 2009-06-19 | 4.195 | 4,771,029 | -3,395 | 0.13% | 20,014,320 |
| 2009-06-22 | 2009-06-18 | 4.171 | 4,774,424 | -16,972 | 0.13% | 19,916,042 |
| 2009-06-19 | 2009-06-17 | 4.160 | 4,791,396 | -15,276 | 0.13% | 19,930,379 |
| 2009-06-18 | 2009-06-16 | 4.160 | 4,806,672 | +50,918 | 0.13% | 19,993,921 |
| 2009-06-17 | 2009-06-15 | 4.277 | 4,755,754 | +5,092 | 0.13% | 20,342,522 |
| 2009-06-16 | 2009-06-12 | 4.407 | 4,750,662 | +6,789 | 0.13% | 20,936,521 |
| 2009-06-15 | 2009-06-11 | 4.478 | 4,743,873 | -67,890 | 0.13% | 21,242,002 |
| 2009-06-12 | 2009-06-10 | 4.490 | 4,811,763 | +11,880 | 0.13% | 21,602,698 |
| 2009-06-10 | 2009-06-08 | 4.478 | 4,799,883 | +6,790 | 0.13% | 21,492,802 |
| 2009-06-09 | 2009-06-05 | 4.525 | 4,793,093 | -3,395 | 0.13% | 21,688,318 |
| 2009-06-08 | 2009-06-04 | 4.548 | 4,796,488 | +8,486 | 0.13% | 21,816,720 |
| 2009-06-05 | 2009-06-03 | 4.631 | 4,788,002 | +13,578 | 0.13% | 22,173,062 |
| 2009-06-04 | 2009-06-02 | 4.584 | 4,774,424 | +6,790 | 0.13% | 21,885,142 |
| 2009-06-03 | 2009-06-01 | 4.926 | 4,767,634 | -54,313 | 0.13% | 23,483,238 |
| 2009-06-02 | 2009-05-29 | 4.501 | 4,821,947 | +57,707 | 0.13% | 21,705,240 |
| 2009-06-01 | 2009-05-27 | 4.454 | 4,764,240 | -16,973 | 0.13% | 21,220,921 |
| 2009-05-29 | 2009-05-26 | 4.242 | 4,781,213 | -8,486 | 0.13% | 20,282,402 |
| 2009-05-27 | 2009-05-25 | 4.289 | 4,789,699 | +15,275 | 0.13% | 20,544,160 |
| 2009-05-26 | 2009-05-22 | 4.289 | 4,774,424 | +30,551 | 0.13% | 20,478,642 |
| 2009-05-25 | 2009-05-21 | 4.301 | 4,743,873 | +11,881 | 0.13% | 20,403,502 |
| 2009-05-22 | 2009-05-20 | 4.431 | 4,731,992 | +50,918 | 0.13% | 20,965,761 |
| 2009-05-21 | 2009-05-19 | 4.466 | 4,681,074 | +13,579 | 0.13% | 20,905,642 |
| 2009-05-20 | 2009-05-18 | 4.501 | 4,667,495 | +3,394 | 0.12% | 21,009,998 |
| 2009-05-19 | 2009-05-15 | 4.537 | 4,664,101 | -20,367 | 0.12% | 21,159,601 |
| 2009-05-18 | 2009-05-14 | 4.442 | 4,684,468 | -8,486 | 0.13% | 20,810,399 |
| 2009-05-14 | 2009-05-12 | 4.490 | 4,692,954 | +52,615 | 0.13% | 21,069,298 |
| 2009-05-12 | 2009-05-08 | 4.831 | 4,640,339 | +1,697 | 0.12% | 22,418,800 |
| 2009-05-11 | 2009-05-07 | 4.843 | 4,638,642 | -8,486 | 0.12% | 22,465,261 |
| 2009-05-08 | 2009-05-06 | 4.984 | 4,647,128 | -20,367 | 0.12% | 23,163,479 |
| 2009-05-07 | 2009-05-05 | 4.878 | 4,667,495 | -8,487 | 0.12% | 22,769,998 |
| 2009-05-06 | 2009-05-04 | 4.749 | 4,675,982 | -10,183 | 0.13% | 22,205,301 |
| 2009-05-05 | 2009-04-30 | 4.336 | 4,686,165 | -59,405 | 0.13% | 20,320,958 |
| 2009-05-04 | 2009-04-29 | 4.242 | 4,745,570 | -28,854 | 0.13% | 20,131,200 |
| 2009-04-30 | 2009-04-28 | 3.818 | 4,774,424 | +39,038 | 0.13% | 18,228,242 |
| 2009-04-29 | 2009-04-27 | 4.112 | 4,735,386 | -32,248 | 0.13% | 19,474,199 |
| 2009-04-28 | 2009-04-24 | 4.713 | 4,767,634 | -105,231 | 0.13% | 22,471,998 |
| 2009-04-27 | 2009-04-23 | 4.525 | 4,872,865 | -33,946 | 0.13% | 22,049,279 |
| 2009-04-24 | 2009-04-22 | 4.301 | 4,906,811 | -18,670 | 0.13% | 21,104,302 |
| 2009-04-23 | 2009-04-21 | 4.136 | 4,925,481 | -15,275 | 0.13% | 20,372,042 |
| 2009-04-22 | 2009-04-20 | 4.136 | 4,940,756 | -16,973 | 0.13% | 20,435,220 |
| 2009-04-20 | 2009-04-16 | 3.983 | 4,957,729 | +11,881 | 0.13% | 19,745,961 |
| 2009-04-17 | 2009-04-15 | 4.101 | 4,945,848 | -27,156 | 0.13% | 20,281,440 |
| 2009-04-16 | 2009-04-14 | 3.936 | 4,973,004 | -1,697 | 0.13% | 19,572,399 |
| 2009-04-15 | 2009-04-09 | 3.724 | 4,974,701 | -5,092 | 0.13% | 18,523,918 |
| 2009-04-14 | 2009-04-08 | 3.570 | 4,979,793 | +8,486 | 0.13% | 17,780,039 |
| 2009-04-08 | 2009-04-06 | 3.830 | 4,971,307 | +15,275 | 0.13% | 19,038,500 |
| 2009-04-07 | 2009-04-03 | 3.830 | 4,956,032 | -30,550 | 0.13% | 18,980,002 |
| 2009-04-06 | 2009-04-02 | 3.618 | 4,986,582 | -27,157 | 0.13% | 18,039,319 |
| 2009-04-03 | 2009-04-01 | 3.276 | 5,013,739 | -45,826 | 0.13% | 16,424,241 |
| 2009-04-02 | 2009-03-31 | 2.946 | 5,059,565 | +16,973 | 0.14% | 14,905,000 |
| 2009-03-31 | 2009-03-27 | 3.158 | 5,042,592 | -8,487 | 0.13% | 15,924,559 |
| 2009-03-30 | 2009-03-26 | 3.252 | 5,051,079 | +22,065 | 0.14% | 16,427,521 |
| 2009-03-27 | 2009-03-25 | 3.052 | 5,029,014 | -10,184 | 0.13% | 15,348,340 |
| 2009-03-26 | 2009-03-24 | 3.087 | 5,039,198 | -66,193 | 0.13% | 15,557,561 |
| 2009-03-25 | 2009-03-23 | 2.863 | 5,105,391 | -16,973 | 0.14% | 14,618,879 |
| 2009-03-24 | 2009-03-20 | 2.687 | 5,122,364 | +16,973 | 0.14% | 13,762,080 |
| 2009-03-23 | 2009-03-19 | 2.805 | 5,105,391 | -1,698 | 0.14% | 14,318,079 |
| 2009-03-20 | 2009-03-18 | 2.781 | 5,107,089 | -25,459 | 0.14% | 14,202,481 |
| 2009-03-19 | 2009-03-17 | 2.922 | 5,132,548 | -139,176 | 0.14% | 14,999,041 |
| 2009-03-18 | 2009-03-16 | 2.710 | 5,271,724 | -67,891 | 0.14% | 14,287,600 |
| 2009-03-17 | 2009-03-13 | 2.640 | 5,339,615 | -28,853 | 0.14% | 14,094,081 |
| 2009-03-13 | 2009-03-11 | 2.569 | 5,368,468 | -25,459 | 0.14% | 13,790,679 |
| 2009-03-12 | 2009-03-10 | 2.463 | 5,393,927 | -8,487 | 0.14% | 13,284,039 |
| 2009-03-10 | 2009-03-06 | 2.369 | 5,402,414 | +8,487 | 0.14% | 12,795,660 |
| 2009-03-06 | 2009-03-04 | 2.475 | 5,393,927 | -15,276 | 0.14% | 13,347,599 |
| 2009-03-05 | 2009-03-03 | 2.357 | 5,409,203 | +8,486 | 0.14% | 12,748,000 |
| 2009-03-02 | 2009-02-26 | 2.475 | 5,400,717 | -1,697 | 0.14% | 13,364,401 |
| 2009-02-26 | 2009-02-24 | 2.486 | 5,402,414 | +13,578 | 0.14% | 13,432,261 |
| 2009-02-24 | 2009-02-20 | 2.475 | 5,388,836 | -1,697 | 0.14% | 13,335,001 |
| 2009-02-19 | 2009-02-17 | 2.604 | 5,390,533 | +25,459 | 0.14% | 14,037,920 |
| 2009-02-17 | 2009-02-13 | 2.710 | 5,365,074 | -5,092 | 0.14% | 14,540,600 |
| 2009-02-16 | 2009-02-12 | 2.604 | 5,370,166 | +5,092 | 0.14% | 13,984,881 |
| 2009-02-13 | 2009-02-11 | 2.698 | 5,365,074 | +8,487 | 0.14% | 14,477,380 |
| 2009-02-12 | 2009-02-10 | 2.781 | 5,356,587 | -8,487 | 0.14% | 14,896,319 |
| 2009-02-11 | 2009-02-09 | 2.781 | 5,365,074 | -25,459 | 0.14% | 14,919,920 |
| 2009-02-10 | 2009-02-06 | 2.781 | 5,390,533 | -96,744 | 0.14% | 14,990,720 |
| 2009-02-09 | 2009-02-05 | 2.569 | 5,487,277 | -127,296 | 0.15% | 14,095,879 |
| 2009-02-06 | 2009-02-04 | 2.522 | 5,614,573 | -93,350 | 0.15% | 14,158,241 |
| 2009-02-05 | 2009-02-03 | 2.321 | 5,707,923 | +16,973 | 0.15% | 13,250,221 |
| 2009-02-04 | 2009-02-02 | 2.333 | 5,690,950 | +25,459 | 0.15% | 13,277,880 |
| 2009-02-03 | 2009-01-30 | 2.475 | 5,665,491 | -67,891 | 0.15% | 14,019,600 |
| 2009-01-30 | 2009-01-23 | 2.215 | 5,733,382 | +91,653 | 0.15% | 12,701,281 |
| 2009-01-21 | 2009-01-19 | 2.357 | 5,641,729 | -20,367 | 0.15% | 13,296,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 5,662,096 | +8,486 | 0.15% | 12,543,359 |
| 2009-01-19 | 2009-01-15 | 2.133 | 5,653,610 | +45,826 | 0.15% | 12,058,220 |
| 2009-01-16 | 2009-01-14 | 2.321 | 5,607,784 | -8,486 | 0.15% | 13,017,761 |
| 2009-01-15 | 2009-01-13 | 2.262 | 5,616,270 | +108,625 | 0.15% | 12,706,560 |
| 2009-01-14 | 2009-01-12 | 2.380 | 5,507,645 | +37,340 | 0.15% | 13,109,801 |
| 2009-01-13 | 2009-01-09 | 2.628 | 5,470,305 | +93,350 | 0.15% | 14,374,581 |
| 2009-01-12 | 2009-01-08 | 2.781 | 5,376,955 | -8,486 | 0.14% | 14,952,961 |
| 2009-01-09 | 2009-01-07 | 3.017 | 5,385,441 | +76,377 | 0.14% | 16,245,760 |
| 2009-01-08 | 2009-01-06 | 3.005 | 5,309,064 | -76,377 | 0.14% | 15,952,800 |
| 2009-01-06 | 2009-01-02 | 2.863 | 5,385,441 | -16,973 | 0.14% | 15,420,780 |
| 2009-01-05 | 2008-12-31 | 2.828 | 5,402,414 | +42,432 | 0.14% | 15,278,401 |
| 2009-01-02 | 2008-12-29 | 2.793 | 5,359,982 | +8,486 | 0.14% | 14,968,920 |
| 2008-12-29 | 2008-12-22 | 2.840 | 5,351,496 | +16,973 | 0.14% | 15,197,461 |
| 2008-12-23 | 2008-12-19 | 3.005 | 5,334,523 | +1,697 | 0.14% | 16,029,300 |
| 2008-12-22 | 2008-12-18 | 3.017 | 5,332,826 | +16,973 | 0.14% | 16,087,041 |
| 2008-12-19 | 2008-12-17 | 2.934 | 5,315,853 | -13,578 | 0.14% | 15,597,360 |
| 2008-12-18 | 2008-12-16 | 2.757 | 5,329,431 | -8,486 | 0.14% | 14,695,200 |
| 2008-12-17 | 2008-12-15 | 2.757 | 5,337,917 | -47,524 | 0.14% | 14,718,599 |
| 2008-12-16 | 2008-12-12 | 2.722 | 5,385,441 | +25,459 | 0.14% | 14,659,260 |
| 2008-12-15 | 2008-12-11 | 2.981 | 5,359,982 | +67,891 | 0.14% | 15,979,480 |
| 2008-12-12 | 2008-12-10 | 3.064 | 5,292,091 | +52,615 | 0.14% | 16,213,599 |
| 2008-12-11 | 2008-12-09 | 2.510 | 5,239,476 | -11,881 | 0.14% | 13,150,621 |
| 2008-12-10 | 2008-12-08 | 2.698 | 5,251,357 | -81,469 | 0.14% | 14,170,521 |
| 2008-12-09 | 2008-12-05 | 2.251 | 5,332,826 | -8,486 | 0.14% | 12,002,441 |
| 2008-12-08 | 2008-12-04 | 2.192 | 5,341,312 | +16,973 | 0.14% | 11,706,840 |
| 2008-12-05 | 2008-12-03 | 2.298 | 5,324,339 | -8,487 | 0.14% | 12,234,299 |
| 2008-12-03 | 2008-12-01 | 2.345 | 5,332,826 | +27,157 | 0.14% | 12,505,161 |
| 2008-12-02 | 2008-11-28 | 2.333 | 5,305,669 | -16,973 | 0.14% | 12,378,959 |
| 2008-12-01 | 2008-11-27 | 2.192 | 5,322,642 | -18,670 | 0.14% | 11,665,920 |
| 2008-11-27 | 2008-11-25 | 1.897 | 5,341,312 | +1,697 | 0.14% | 10,133,340 |
| 2008-11-26 | 2008-11-24 | 1.874 | 5,339,615 | +101,836 | 0.14% | 10,004,280 |
| 2008-11-25 | 2008-11-21 | 2.086 | 5,237,779 | +95,048 | 0.14% | 10,924,441 |
| 2008-11-24 | 2008-11-20 | 2.180 | 5,142,731 | +22,064 | 0.14% | 11,210,999 |
| 2008-11-19 | 2008-11-17 | 2.416 | 5,120,667 | -25,459 | 0.14% | 12,369,700 |
| 2008-11-18 | 2008-11-14 | 2.357 | 5,146,126 | -37,340 | 0.14% | 12,128,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 5,183,466 | +11,881 | 0.14% | 11,605,200 |
| 2008-11-13 | 2008-11-11 | 2.439 | 5,171,585 | -8,486 | 0.14% | 12,614,580 |
| 2008-11-12 | 2008-11-10 | 2.498 | 5,180,071 | -8,487 | 0.14% | 12,940,479 |
| 2008-11-11 | 2008-11-07 | 2.380 | 5,188,558 | +8,487 | 0.14% | 12,350,281 |
| 2008-11-10 | 2008-11-06 | 2.486 | 5,180,071 | -16,973 | 0.14% | 12,879,439 |
| 2008-11-07 | 2008-11-05 | 2.675 | 5,197,044 | -3,395 | 0.14% | 13,901,480 |
| 2008-11-04 | 2008-10-31 | 2.439 | 5,200,439 | -8,486 | 0.14% | 12,684,961 |
| 2008-11-03 | 2008-10-30 | 2.533 | 5,208,925 | -234,223 | 0.14% | 13,196,700 |
| 2008-10-31 | 2008-10-29 | 2.062 | 5,443,148 | -22,065 | 0.15% | 11,224,499 |
| 2008-10-29 | 2008-10-27 | 1.862 | 5,465,213 | -72,982 | 0.15% | 10,175,200 |
| 2008-10-28 | 2008-10-24 | 2.133 | 5,538,195 | +45,826 | 0.15% | 11,812,059 |
| 2008-10-27 | 2008-10-23 | 2.581 | 5,492,369 | +1,697 | 0.15% | 14,173,680 |
| 2008-10-24 | 2008-10-22 | 2.828 | 5,490,672 | -81,469 | 0.15% | 15,528,000 |
| 2008-10-23 | 2008-10-21 | 3.064 | 5,572,141 | -8,486 | 0.15% | 17,071,600 |
| 2008-10-22 | 2008-10-20 | 3.240 | 5,580,627 | -8,487 | 0.15% | 18,083,999 |
| 2008-10-21 | 2008-10-17 | 3.146 | 5,589,114 | -16,972 | 0.15% | 17,584,621 |
| 2008-10-20 | 2008-10-16 | 3.288 | 5,606,086 | -74,680 | 0.15% | 18,430,739 |
| 2008-10-17 | 2008-10-15 | 3.771 | 5,680,766 | -57,707 | 0.15% | 21,420,799 |
| 2008-10-16 | 2008-10-14 | 3.877 | 5,738,473 | -11,881 | 0.15% | 22,246,978 |
| 2008-10-15 | 2008-10-13 | 3.594 | 5,750,354 | -18,670 | 0.15% | 20,666,799 |
| 2008-10-14 | 2008-10-10 | 3.429 | 5,769,024 | -110,323 | 0.15% | 19,782,179 |
| 2008-10-13 | 2008-10-09 | 3.559 | 5,879,347 | -16,973 | 0.16% | 20,922,560 |
| 2008-10-10 | 2008-10-08 | 3.476 | 5,896,320 | +11,881 | 0.16% | 20,496,601 |
| 2008-10-09 | 2008-10-06 | 3.806 | 5,884,439 | -5,092 | 0.16% | 22,396,821 |
| 2008-10-08 | 2008-10-03 | 4.077 | 5,889,531 | -25,459 | 0.16% | 24,012,402 |
| 2008-10-06 | 2008-10-02 | 4.101 | 5,914,990 | -27,156 | 0.16% | 24,255,601 |
| 2008-10-03 | 2008-09-30 | 4.018 | 5,942,146 | +5,092 | 0.16% | 23,876,820 |
| 2008-10-02 | 2008-09-29 | 4.006 | 5,937,054 | -11,881 | 0.16% | 23,786,399 |
| 2008-09-30 | 2008-09-26 | 4.360 | 5,948,935 | -25,459 | 0.16% | 25,937,000 |
| 2008-09-29 | 2008-09-25 | 4.301 | 5,974,394 | +5,092 | 0.16% | 25,695,999 |
| 2008-09-26 | 2008-09-24 | 4.219 | 5,969,302 | -13,578 | 0.16% | 25,181,719 |
| 2008-09-25 | 2008-09-23 | 4.101 | 5,982,880 | -67,891 | 0.16% | 24,533,998 |
| 2008-09-24 | 2008-09-22 | 4.336 | 6,050,771 | -16,973 | 0.16% | 26,238,399 |
| 2008-09-23 | 2008-09-19 | 4.101 | 6,067,744 | -22,065 | 0.16% | 24,882,000 |
| 2008-09-22 | 2008-09-18 | 3.818 | 6,089,809 | +84,864 | 0.16% | 23,250,242 |
| 2008-09-19 | 2008-09-17 | 4.148 | 6,004,945 | -15,275 | 0.16% | 24,907,520 |
| 2008-09-18 | 2008-09-16 | 4.230 | 6,020,220 | -1,698 | 0.16% | 25,467,458 |
| 2008-09-12 | 2008-09-10 | 4.572 | 6,021,918 | -64,496 | 0.16% | 27,532,481 |
| 2008-09-11 | 2008-09-09 | 4.572 | 6,086,414 | +1,697 | 0.16% | 27,827,360 |
| 2008-09-10 | 2008-09-08 | 4.666 | 6,084,717 | -10,183 | 0.16% | 28,393,201 |
| 2008-09-09 | 2008-09-05 | 4.596 | 6,094,900 | +1,697 | 0.16% | 28,009,798 |
| 2008-09-08 | 2008-09-04 | 4.537 | 6,093,203 | -3,395 | 0.16% | 27,642,999 |
| 2008-09-05 | 2008-09-03 | 4.678 | 6,096,598 | -6,789 | 0.16% | 28,520,482 |
| 2008-09-04 | 2008-09-02 | 4.843 | 6,103,387 | -3,394 | 0.16% | 29,559,121 |
| 2008-09-02 | 2008-08-29 | 4.761 | 6,106,781 | -50,918 | 0.16% | 29,071,839 |
| 2008-09-01 | 2008-08-28 | 4.713 | 6,157,699 | -32,249 | 0.16% | 29,023,998 |
| 2008-08-29 | 2008-08-27 | 4.737 | 6,189,948 | -45,826 | 0.17% | 29,321,882 |
| 2008-08-28 | 2008-08-26 | 4.631 | 6,235,774 | -8,486 | 0.17% | 28,877,641 |
| 2008-08-27 | 2008-08-25 | 4.419 | 6,244,260 | -1,698 | 0.17% | 27,592,499 |
| 2008-08-26 | 2008-08-21 | 4.325 | 6,245,958 | +11,881 | 0.17% | 27,011,202 |
| 2008-08-25 | 2008-08-20 | 4.572 | 6,234,077 | -8,486 | 0.17% | 28,502,482 |
| 2008-08-21 | 2008-08-19 | 4.407 | 6,242,563 | -5,092 | 0.17% | 27,511,440 |
| 2008-08-20 | 2008-08-18 | 4.584 | 6,247,655 | -3,394 | 0.17% | 28,638,181 |
| 2008-08-19 | 2008-08-15 | 4.560 | 6,251,049 | +16,972 | 0.17% | 28,506,419 |
| 2008-08-18 | 2008-08-14 | 4.419 | 6,234,077 | +3,395 | 0.17% | 27,547,502 |
| 2008-08-15 | 2008-08-13 | 4.466 | 6,230,682 | -8,486 | 0.17% | 27,826,180 |
| 2008-08-14 | 2008-08-12 | 4.348 | 6,239,168 | +13,578 | 0.17% | 27,128,878 |
| 2008-08-13 | 2008-08-11 | 4.372 | 6,225,590 | +25,459 | 0.17% | 27,216,559 |
| 2008-08-12 | 2008-08-08 | 4.478 | 6,200,131 | +1,697 | 0.17% | 27,762,799 |
| 2008-08-11 | 2008-08-07 | 4.678 | 6,198,434 | -25,459 | 0.17% | 28,996,880 |
| 2008-08-08 | 2008-08-05 | 5.008 | 6,223,893 | -142,571 | 0.17% | 31,169,500 |
| 2008-08-07 | 2008-08-04 | 5.149 | 6,366,464 | +3,395 | 0.17% | 32,783,741 |
| 2008-08-05 | 2008-08-01 | 5.303 | 6,363,069 | +25,459 | 0.17% | 33,740,999 |
| 2008-08-04 | 2008-07-31 | 5.314 | 6,337,610 | -11,881 | 0.17% | 33,680,679 |
| 2008-08-01 | 2008-07-30 | 5.373 | 6,349,491 | -16,973 | 0.17% | 34,117,920 |
| 2008-07-31 | 2008-07-29 | 5.220 | 6,366,464 | -16,972 | 0.17% | 33,233,861 |
| 2008-07-30 | 2008-07-28 | 5.456 | 6,383,436 | -127,296 | 0.17% | 34,826,857 |
| 2008-07-29 | 2008-07-25 | 5.220 | 6,510,732 | +67,891 | 0.17% | 33,986,961 |
| 2008-07-28 | 2008-07-24 | 5.550 | 6,442,841 | -103,533 | 0.17% | 35,758,320 |
| 2008-07-25 | 2008-07-23 | 5.303 | 6,546,374 | +8,486 | 0.18% | 34,712,997 |
| 2008-07-24 | 2008-07-22 | 5.020 | 6,537,888 | -3,395 | 0.17% | 32,819,039 |
| 2008-07-23 | 2008-07-21 | 5.197 | 6,541,283 | +45,827 | 0.17% | 33,992,282 |
| 2008-07-22 | 2008-07-18 | 5.055 | 6,495,456 | -16,973 | 0.17% | 32,835,658 |
| 2008-07-21 | 2008-07-17 | 4.926 | 6,512,429 | -49,221 | 0.17% | 32,077,320 |
| 2008-07-17 | 2008-07-15 | 4.619 | 6,561,650 | +28,854 | 0.18% | 30,309,440 |
| 2008-07-16 | 2008-07-14 | 4.772 | 6,532,796 | -18,670 | 0.17% | 31,176,898 |
| 2008-07-15 | 2008-07-11 | 4.666 | 6,551,466 | +18,670 | 0.18% | 30,571,199 |
| 2008-07-14 | 2008-07-10 | 4.749 | 6,532,796 | -18,670 | 0.17% | 31,022,938 |
| 2008-07-11 | 2008-07-09 | 4.572 | 6,551,466 | -15,276 | 0.18% | 29,953,599 |
| 2008-07-10 | 2008-07-08 | 4.336 | 6,566,742 | +81,469 | 0.18% | 28,475,841 |
| 2008-07-09 | 2008-07-07 | 4.572 | 6,485,273 | +3,395 | 0.17% | 29,650,961 |
| 2008-07-08 | 2008-07-04 | 4.183 | 6,481,878 | +20,367 | 0.17% | 27,114,899 |
| 2008-07-07 | 2008-07-03 | 4.183 | 6,461,511 | -22,064 | 0.17% | 27,029,700 |
| 2008-07-04 | 2008-07-02 | 4.360 | 6,483,575 | -8,487 | 0.17% | 28,267,998 |
| 2008-07-03 | 2008-06-30 | 4.525 | 6,492,062 | -37,340 | 0.17% | 29,376,001 |
| 2008-07-02 | 2008-06-27 | 4.619 | 6,529,402 | +49,221 | 0.17% | 30,160,481 |
| 2008-06-30 | 2008-06-26 | 4.902 | 6,480,181 | +5,092 | 0.17% | 31,765,760 |
| 2008-06-26 | 2008-06-24 | 5.032 | 6,475,089 | +42,432 | 0.17% | 32,580,099 |
| 2008-06-25 | 2008-06-23 | 5.279 | 6,432,657 | +8,486 | 0.17% | 33,958,398 |
| 2008-06-24 | 2008-06-20 | 5.291 | 6,424,171 | +40,735 | 0.17% | 33,989,300 |
| 2008-06-23 | 2008-06-19 | 5.574 | 6,383,436 | -23,762 | 0.17% | 35,579,057 |
| 2008-06-19 | 2008-06-17 | 5.715 | 6,407,198 | -1,698 | 0.17% | 36,617,498 |
| 2008-06-18 | 2008-06-16 | 5.904 | 6,408,896 | +122,204 | 0.17% | 37,835,523 |
| 2008-06-17 | 2008-06-13 | 5.774 | 6,286,692 | +13,578 | 0.17% | 36,299,200 |
| 2008-06-16 | 2008-06-12 | 5.821 | 6,273,114 | -76,377 | 0.17% | 36,516,481 |
| 2008-06-13 | 2008-06-11 | 5.939 | 6,349,491 | +78,074 | 0.17% | 37,709,280 |
| 2008-06-12 | 2008-06-10 | 5.998 | 6,271,417 | +25,459 | 0.17% | 37,615,103 |
| 2008-06-11 | 2008-06-06 | 6.316 | 6,245,958 | +6,790 | 0.17% | 39,449,603 |
| 2008-06-10 | 2008-06-05 | 6.363 | 6,239,168 | -57,708 | 0.17% | 39,700,797 |
| 2008-06-06 | 2008-06-04 | 6.505 | 6,296,876 | +139,177 | 0.17% | 40,958,402 |
| 2008-06-05 | 2008-06-03 | 6.634 | 6,157,699 | +40,734 | 0.16% | 40,851,277 |
| 2008-06-04 | 2008-06-02 | 6.835 | 6,116,965 | -5,092 | 0.16% | 41,806,401 |
| 2008-06-03 | 2008-05-30 | 6.858 | 6,122,057 | -23,762 | 0.16% | 41,985,482 |
| 2008-06-02 | 2008-05-29 | 6.728 | 6,145,819 | +5,092 | 0.16% | 41,351,823 |
| 2008-05-30 | 2008-05-28 | 6.587 | 6,140,727 | +3,395 | 0.16% | 40,449,242 |
| 2008-05-29 | 2008-05-27 | 6.422 | 6,137,332 | +35,643 | 0.16% | 39,414,399 |
| 2008-05-28 | 2008-05-26 | 6.387 | 6,101,689 | -5,092 | 0.16% | 38,969,797 |
| 2008-05-27 | 2008-05-23 | 6.351 | 6,106,781 | -128,993 | 0.16% | 38,786,438 |
| 2008-05-26 | 2008-05-22 | 6.281 | 6,235,774 | +45,826 | 0.17% | 39,164,841 |
| 2008-05-23 | 2008-05-21 | 6.528 | 6,189,948 | +103,534 | 0.17% | 40,408,763 |
| 2008-05-22 | 2008-05-20 | 6.599 | 6,086,414 | -37,340 | 0.16% | 40,163,200 |
| 2008-05-21 | 2008-05-19 | 6.552 | 6,123,754 | +23,762 | 0.16% | 40,120,960 |
| 2008-05-20 | 2008-05-16 | 6.611 | 6,099,992 | +49,221 | 0.16% | 40,324,679 |
| 2008-05-19 | 2008-05-15 | 6.493 | 6,050,771 | +54,312 | 0.16% | 39,286,298 |
| 2008-05-16 | 2008-05-14 | 6.587 | 5,996,459 | +67,891 | 0.16% | 39,498,942 |
| 2008-05-15 | 2008-05-13 | 6.611 | 5,928,568 | +386,978 | 0.16% | 39,191,461 |
| 2008-05-14 | 2008-05-09 | 6.705 | 5,541,590 | +3,395 | 0.15% | 37,155,700 |
| 2008-05-13 | 2008-05-08 | 6.740 | 5,538,195 | +183,305 | 0.15% | 37,328,717 |
| 2008-05-09 | 2008-05-07 | 6.893 | 5,354,890 | +213,856 | 0.14% | 36,913,499 |
| 2008-05-08 | 2008-05-06 | 7.459 | 5,141,034 | +215,553 | 0.14% | 38,347,140 |
| 2008-05-07 | 2008-05-05 | 7.706 | 4,925,481 | -196,883 | 0.13% | 37,958,163 |
| 2008-05-06 | 2008-05-02 | 7.388 | 5,122,364 | +81,469 | 0.14% | 37,845,719 |
| 2008-05-05 | 2008-04-30 | 6.811 | 5,040,895 | +32,248 | 0.13% | 34,333,200 |
| 2008-05-02 | 2008-04-29 | 6.823 | 5,008,647 | +239,315 | 0.13% | 34,172,581 |
| 2008-04-30 | 2008-04-28 | 7.079 | 4,769,332 | +88,258 | 0.13% | 33,764,458 |
| 2008-04-29 | 2008-04-25 | 7.354 | 4,681,074 | +22,173 | 0.13% | 34,424,985 |
| 2008-04-28 | 2008-04-24 | 7.211 | 4,658,901 | +68,686 | 0.13% | 33,594,483 |
| 2008-04-25 | 2008-04-23 | 6.829 | 4,590,215 | +31,830 | 0.12% | 31,345,601 |
| 2008-04-24 | 2008-04-22 | 6.709 | 4,558,385 | -15,077 | 0.12% | 30,584,040 |
| 2008-04-23 | 2008-04-21 | 6.232 | 4,573,462 | +90,464 | 0.12% | 28,501,198 |
| 2008-04-22 | 2008-04-18 | 6.208 | 4,482,998 | +92,139 | 0.12% | 27,830,399 |
| 2008-04-21 | 2008-04-17 | 6.590 | 4,390,859 | -15,077 | 0.12% | 28,935,841 |
| 2008-04-18 | 2008-04-16 | 6.327 | 4,405,936 | +97,165 | 0.12% | 27,877,999 |
| 2008-04-17 | 2008-04-15 | 6.638 | 4,308,771 | +6,701 | 0.12% | 28,600,639 |
| 2008-04-16 | 2008-04-14 | 6.865 | 4,302,070 | +30,155 | 0.12% | 29,532,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 4,271,915 | +6,701 | 0.12% | 31,262,997 |
| 2008-04-14 | 2008-04-10 | 7.247 | 4,265,214 | +8,376 | 0.12% | 30,908,438 |
| 2008-04-11 | 2008-04-09 | 7.330 | 4,256,838 | +144,072 | 0.12% | 31,203,480 |
| 2008-04-10 | 2008-04-08 | 7.832 | 4,112,766 | +83,763 | 0.11% | 32,209,603 |
| 2008-04-09 | 2008-04-07 | 8.130 | 4,029,003 | +28,480 | 0.11% | 32,756,104 |
| 2008-04-08 | 2008-04-03 | 8.094 | 4,000,523 | +26,804 | 0.11% | 32,381,279 |
| 2008-04-07 | 2008-04-02 | 8.381 | 3,973,719 | +3,351 | 0.11% | 33,302,881 |
| 2008-04-03 | 2008-04-01 | 8.154 | 3,970,368 | -16,753 | 0.11% | 32,374,197 |
| 2008-04-02 | 2008-03-31 | 7.844 | 3,987,121 | -11,727 | 0.11% | 31,273,200 |
| 2008-04-01 | 2008-03-28 | 7.653 | 3,998,848 | +46,907 | 0.11% | 30,601,341 |
| 2008-03-31 | 2008-03-27 | 7.724 | 3,951,941 | +40,207 | 0.11% | 30,525,464 |
| 2008-03-28 | 2008-03-26 | 8.309 | 3,911,734 | -8,377 | 0.11% | 32,503,198 |
| 2008-03-27 | 2008-03-25 | 8.249 | 3,920,111 | -26,804 | 0.11% | 32,338,804 |
| 2008-03-26 | 2008-03-20 | 7.163 | 3,946,915 | +423,841 | 0.11% | 28,272,002 |
| 2008-03-20 | 2008-03-18 | 6.256 | 3,523,074 | -8,376 | 0.10% | 22,039,442 |
| 2008-03-19 | 2008-03-17 | 6.447 | 3,531,450 | +8,376 | 0.10% | 22,766,400 |
| 2008-03-18 | 2008-03-14 | 7.044 | 3,523,074 | -21,778 | 0.10% | 24,815,402 |
| 2008-03-17 | 2008-03-13 | 7.426 | 3,544,852 | +25,129 | 0.10% | 26,323,039 |
| 2008-03-14 | 2008-03-12 | 8.047 | 3,519,723 | -10,052 | 0.10% | 28,321,478 |
| 2008-03-13 | 2008-03-11 | 7.939 | 3,529,775 | +61,985 | 0.10% | 28,023,102 |
| 2008-03-12 | 2008-03-10 | 8.190 | 3,467,790 | +1,675 | 0.09% | 28,400,399 |
| 2008-03-11 | 2008-03-07 | 8.297 | 3,466,115 | +113,918 | 0.09% | 28,759,101 |
| 2008-03-07 | 2008-03-05 | 8.488 | 3,352,197 | +8,376 | 0.09% | 28,454,219 |
| 2008-03-06 | 2008-03-04 | 8.488 | 3,343,821 | +48,583 | 0.09% | 28,383,122 |
| 2008-03-05 | 2008-03-03 | 8.823 | 3,295,238 | +26,804 | 0.09% | 29,072,258 |
| 2008-03-04 | 2008-02-29 | 9.014 | 3,268,434 | +45,232 | 0.09% | 29,460,099 |
| 2008-02-29 | 2008-02-27 | 9.109 | 3,223,202 | -6,701 | 0.09% | 29,360,240 |
| 2008-02-28 | 2008-02-26 | 8.942 | 3,229,903 | +98,840 | 0.09% | 28,881,439 |
| 2008-02-25 | 2008-02-21 | 9.407 | 3,131,063 | -18,428 | 0.08% | 29,455,443 |
| 2008-02-22 | 2008-02-20 | 9.300 | 3,149,491 | +20,104 | 0.09% | 29,290,404 |
| 2008-02-21 | 2008-02-19 | 9.622 | 3,129,387 | -3,351 | 0.08% | 30,112,156 |
| 2008-02-20 | 2008-02-18 | 9.372 | 3,132,738 | -11,727 | 0.08% | 29,359,001 |
| 2008-02-19 | 2008-02-15 | 9.467 | 3,144,465 | +5,026 | 0.09% | 29,769,222 |
| 2008-02-18 | 2008-02-14 | 9.431 | 3,139,439 | -108,892 | 0.09% | 29,609,200 |
| 2008-02-15 | 2008-02-13 | 8.667 | 3,248,331 | +6,701 | 0.09% | 28,154,281 |
| 2008-02-14 | 2008-02-12 | 8.691 | 3,241,630 | +28,480 | 0.09% | 28,173,601 |
| 2008-02-13 | 2008-02-11 | 8.572 | 3,213,150 | -31,830 | 0.09% | 27,542,476 |
| 2008-02-12 | 2008-02-06 | 9.133 | 3,244,980 | +30,154 | 0.09% | 29,636,096 |
| 2008-02-11 | 2008-02-04 | 9.790 | 3,214,826 | -72,036 | 0.09% | 31,471,603 |
| 2008-02-05 | 2008-02-01 | 8.584 | 3,286,862 | -38,531 | 0.09% | 28,213,561 |
| 2008-02-04 | 2008-01-31 | 8.226 | 3,325,393 | +3,351 | 0.09% | 27,353,301 |
| 2008-02-01 | 2008-01-30 | 8.273 | 3,322,042 | +55,283 | 0.09% | 27,484,377 |
| 2008-01-31 | 2008-01-29 | 8.978 | 3,266,759 | +10,052 | 0.09% | 29,328,002 |
| 2008-01-30 | 2008-01-28 | 8.894 | 3,256,707 | +5,026 | 0.09% | 28,965,598 |
| 2008-01-29 | 2008-01-25 | 9.384 | 3,251,681 | -1,676 | 0.09% | 30,512,516 |
| 2008-01-28 | 2008-01-24 | 8.452 | 3,253,357 | +38,531 | 0.09% | 27,498,722 |
| 2008-01-25 | 2008-01-23 | 8.942 | 3,214,826 | +15,078 | 0.09% | 28,746,623 |
| 2008-01-24 | 2008-01-22 | 8.082 | 3,199,748 | -78,738 | 0.09% | 25,861,397 |
| 2008-01-23 | 2008-01-21 | 10.004 | 3,278,486 | +237,887 | 0.09% | 32,799,324 |
| 2008-01-22 | 2008-01-18 | 11.795 | 3,040,599 | +11,727 | 0.08% | 35,864,405 |
| 2008-01-21 | 2008-01-17 | 11.795 | 3,028,872 | +3,351 | 0.08% | 35,726,083 |
| 2008-01-18 | 2008-01-16 | 11.365 | 3,025,521 | +6,701 | 0.08% | 34,386,237 |
| 2008-01-17 | 2008-01-15 | 12.368 | 3,018,820 | +8,376 | 0.08% | 37,337,438 |
| 2008-01-16 | 2008-01-14 | 12.464 | 3,010,444 | +6,701 | 0.08% | 37,521,362 |
| 2008-01-15 | 2008-01-11 | 12.559 | 3,003,743 | +20,103 | 0.08% | 37,724,722 |
| 2008-01-14 | 2008-01-10 | 12.440 | 2,983,640 | +5,026 | 0.08% | 37,116,044 |
| 2008-01-11 | 2008-01-09 | 12.058 | 2,978,614 | +5,026 | 0.08% | 35,915,601 |
| 2008-01-10 | 2008-01-08 | 12.177 | 2,973,588 | +6,701 | 0.08% | 36,209,998 |
| 2008-01-09 | 2008-01-07 | 12.559 | 2,966,887 | +15,077 | 0.08% | 37,261,839 |
| 2008-01-08 | 2008-01-04 | 12.894 | 2,951,810 | -6,701 | 0.08% | 38,059,203 |
| 2008-01-07 | 2008-01-03 | 12.702 | 2,958,511 | +8,377 | 0.08% | 37,580,483 |
| 2008-01-04 | 2008-01-02 | 13.777 | 2,950,134 | -6,702 | 0.08% | 40,643,873 |
| 2008-01-03 | 2007-12-31 | 13.872 | 2,956,836 | -125,644 | 0.08% | 41,018,607 |
| 2008-01-02 | 2007-12-27 | 12.726 | 3,082,480 | +5,026 | 0.08% | 39,228,799 |
| 2007-12-28 | 2007-12-24 | 12.464 | 3,077,454 | -33,506 | 0.08% | 38,356,556 |
| 2007-12-27 | 2007-12-20 | 11.712 | 3,110,960 | +6,702 | 0.08% | 36,434,345 |
| 2007-12-21 | 2007-12-19 | 11.091 | 3,104,258 | -6,702 | 0.08% | 34,428,735 |
| 2007-12-20 | 2007-12-18 | 10.768 | 3,110,960 | +8,377 | 0.08% | 33,500,285 |
| 2007-12-19 | 2007-12-17 | 11.353 | 3,102,583 | -6,701 | 0.08% | 35,225,037 |
| 2007-12-18 | 2007-12-14 | 11.867 | 3,109,284 | +6,701 | 0.08% | 36,897,277 |
| 2007-12-17 | 2007-12-13 | 11.938 | 3,102,583 | +3,350 | 0.08% | 37,039,997 |
| 2007-12-14 | 2007-12-12 | 12.655 | 3,099,233 | +5,026 | 0.08% | 39,220,004 |
| 2007-12-13 | 2007-12-11 | 13.467 | 3,094,207 | -1,675 | 0.08% | 41,668,321 |
| 2007-12-12 | 2007-12-10 | 13.013 | 3,095,882 | +1,675 | 0.08% | 40,286,398 |
| 2007-12-11 | 2007-12-07 | 12.989 | 3,094,207 | +15,077 | 0.08% | 40,190,721 |
| 2007-12-10 | 2007-12-06 | 12.989 | 3,079,130 | -10,051 | 0.08% | 39,994,886 |
| 2007-12-07 | 2007-12-05 | 13.013 | 3,089,181 | -28,480 | 0.08% | 40,199,198 |
| 2007-12-06 | 2007-12-04 | 12.416 | 3,117,661 | -110,567 | 0.08% | 38,708,805 |
| 2007-12-05 | 2007-12-03 | 11.915 | 3,228,228 | -41,881 | 0.09% | 38,462,922 |
| 2007-12-04 | 2007-11-30 | 11.735 | 3,270,109 | -41,882 | 0.09% | 38,376,316 |
| 2007-12-03 | 2007-11-29 | 11.604 | 3,311,991 | -26,804 | 0.09% | 38,432,882 |
| 2007-11-30 | 2007-11-28 | 10.971 | 3,338,795 | -5,026 | 0.09% | 36,631,340 |
| 2007-11-29 | 2007-11-27 | 10.339 | 3,343,821 | -3,350 | 0.09% | 34,570,722 |
| 2007-11-28 | 2007-11-26 | 10.028 | 3,347,171 | -8,377 | 0.09% | 33,566,397 |
| 2007-11-27 | 2007-11-23 | 9.467 | 3,355,548 | -13,402 | 0.09% | 31,767,584 |
| 2007-11-26 | 2007-11-22 | 9.348 | 3,368,950 | +8,377 | 0.09% | 31,492,263 |
| 2007-11-23 | 2007-11-21 | 9.742 | 3,360,573 | +50,257 | 0.09% | 32,737,916 |
| 2007-11-22 | 2007-11-20 | 10.172 | 3,310,316 | +10,052 | 0.09% | 33,671,044 |
| 2007-11-21 | 2007-11-19 | 10.577 | 3,300,264 | +8,376 | 0.09% | 34,908,400 |
| 2007-11-20 | 2007-11-16 | 10.279 | 3,291,888 | +3,351 | 0.09% | 33,837,303 |
| 2007-11-16 | 2007-11-14 | 10.721 | 3,288,537 | +1,675 | 0.09% | 35,255,478 |
| 2007-11-15 | 2007-11-13 | 9.599 | 3,286,862 | +55,284 | 0.09% | 31,548,961 |
| 2007-11-14 | 2007-11-12 | 9.957 | 3,231,578 | +16,752 | 0.09% | 32,175,717 |
| 2007-11-13 | 2007-11-09 | 10.912 | 3,214,826 | +11,727 | 0.09% | 35,079,323 |
| 2007-11-12 | 2007-11-08 | 11.174 | 3,203,099 | +112,243 | 0.09% | 35,792,641 |
| 2007-11-09 | 2007-11-07 | 12.058 | 3,090,856 | +87,113 | 0.08% | 37,268,995 |
| 2007-11-08 | 2007-11-06 | 12.798 | 3,003,743 | -8,376 | 0.08% | 38,441,922 |
| 2007-11-07 | 2007-11-05 | 13.108 | 3,012,119 | +43,557 | 0.08% | 39,484,078 |
| 2007-11-06 | 2007-11-02 | 13.061 | 2,968,562 | +6,701 | 0.08% | 38,771,355 |
| 2007-11-05 | 2007-11-01 | 13.634 | 2,961,861 | +5,025 | 0.08% | 40,381,116 |
| 2007-11-02 | 2007-10-31 | 13.944 | 2,956,836 | +28,480 | 0.08% | 41,230,407 |
| 2007-11-01 | 2007-10-30 | 14.254 | 2,928,356 | -18,428 | 0.08% | 41,742,239 |
| 2007-10-31 | 2007-10-29 | 13.920 | 2,946,784 | +6,701 | 0.08% | 41,019,881 |
| 2007-10-30 | 2007-10-26 | 13.992 | 2,940,083 | -72,036 | 0.08% | 41,137,201 |
| 2007-10-29 | 2007-10-25 | 14.183 | 3,012,119 | -13,402 | 0.08% | 42,720,478 |
| 2007-10-26 | 2007-10-24 | 14.040 | 3,025,521 | -140,722 | 0.08% | 42,477,117 |
| 2007-10-25 | 2007-10-23 | 13.562 | 3,166,243 | -15,077 | 0.09% | 42,940,798 |
| 2007-10-24 | 2007-10-22 | 13.347 | 3,181,320 | -1,676 | 0.09% | 42,461,633 |
| 2007-10-23 | 2007-10-18 | 13.801 | 3,182,996 | +5,026 | 0.09% | 43,928,003 |
| 2007-10-22 | 2007-10-17 | 13.920 | 3,177,970 | +55,284 | 0.09% | 44,238,040 |
| 2007-10-18 | 2007-10-16 | 14.254 | 3,122,686 | -80,413 | 0.08% | 44,512,315 |
| 2007-10-17 | 2007-10-15 | 14.302 | 3,203,099 | -31,830 | 0.09% | 45,811,522 |
| 2007-10-16 | 2007-10-12 | 13.849 | 3,234,929 | -30,155 | 0.09% | 44,799,202 |
| 2007-10-15 | 2007-10-11 | 13.395 | 3,265,084 | -78,737 | 0.09% | 43,735,566 |
| 2007-10-12 | 2007-10-10 | 13.061 | 3,343,821 | -55,283 | 0.09% | 43,672,483 |
| 2007-10-11 | 2007-10-09 | 13.061 | 3,399,104 | +1,675 | 0.09% | 44,394,515 |
| 2007-10-10 | 2007-10-08 | 12.559 | 3,397,429 | +41,881 | 0.09% | 42,669,118 |
| 2007-10-09 | 2007-10-05 | 12.941 | 3,355,548 | -38,531 | 0.09% | 43,425,045 |
| 2007-10-08 | 2007-10-04 | 12.201 | 3,394,079 | +90,464 | 0.09% | 41,411,445 |
| 2007-10-05 | 2007-10-03 | 13.419 | 3,303,615 | +6,702 | 0.09% | 44,330,566 |
| 2007-10-04 | 2007-10-02 | 13.968 | 3,296,913 | -10,052 | 0.09% | 46,051,193 |
| 2007-10-03 | 2007-09-28 | 13.252 | 3,306,965 | -38,531 | 0.09% | 43,822,799 |
| 2007-10-02 | 2007-09-27 | 13.085 | 3,345,496 | -63,660 | 0.09% | 43,774,239 |
| 2007-09-28 | 2007-09-25 | 12.488 | 3,409,156 | +244,588 | 0.09% | 42,572,200 |
| 2007-09-25 | 2007-09-21 | 14.135 | 3,164,568 | +167,526 | 0.09% | 44,731,522 |
| 2007-09-21 | 2007-09-19 | 12.297 | 2,997,042 | -90,464 | 0.08% | 36,853,403 |
| 2007-09-20 | 2007-09-18 | 11.425 | 3,087,506 | -5,026 | 0.08% | 35,275,021 |
| 2007-09-19 | 2007-09-17 | 11.330 | 3,092,532 | -127,319 | 0.08% | 35,037,084 |
| 2007-09-18 | 2007-09-14 | 11.091 | 3,219,851 | -5,026 | 0.09% | 35,710,755 |
| 2007-09-17 | 2007-09-13 | 10.458 | 3,224,877 | +5,026 | 0.09% | 33,725,997 |
| 2007-09-14 | 2007-09-12 | 10.494 | 3,219,851 | +25,128 | 0.09% | 33,788,755 |
| 2007-09-13 | 2007-09-11 | 10.625 | 3,194,723 | -21,778 | 0.09% | 33,944,604 |
| 2007-09-12 | 2007-09-10 | 10.685 | 3,216,501 | -30,155 | 0.09% | 34,368,000 |
| 2007-09-11 | 2007-09-07 | 10.768 | 3,246,656 | -13,402 | 0.09% | 34,961,524 |
| 2007-09-10 | 2007-09-06 | 10.745 | 3,260,058 | -26,804 | 0.09% | 35,028,003 |
| 2007-09-07 | 2007-09-05 | 10.757 | 3,286,862 | -16,753 | 0.09% | 35,355,241 |
| 2007-09-06 | 2007-09-04 | 10.804 | 3,303,615 | +125,645 | 0.09% | 35,693,205 |
| 2007-09-05 | 2007-09-03 | 11.389 | 3,177,970 | -45,232 | 0.09% | 36,194,760 |
| 2007-09-04 | 2007-08-31 | 11.580 | 3,223,202 | -216,109 | 0.09% | 37,325,600 |
| 2007-09-03 | 2007-08-30 | 10.959 | 3,439,311 | +53,609 | 0.09% | 37,693,084 |
| 2007-08-31 | 2007-08-29 | 10.816 | 3,385,702 | -28,480 | 0.09% | 36,620,517 |
| 2007-08-30 | 2007-08-28 | 10.363 | 3,414,182 | -135,696 | 0.09% | 35,379,683 |
| 2007-08-29 | 2007-08-27 | 10.207 | 3,549,878 | -507,604 | 0.10% | 36,234,901 |
| 2007-08-28 | 2007-08-24 | 8.667 | 4,057,482 | -298,196 | 0.11% | 35,167,440 |
| 2007-08-27 | 2007-08-23 | 8.333 | 4,355,678 | -177,578 | 0.12% | 36,295,997 |
| 2007-08-24 | 2007-08-22 | 7.927 | 4,533,256 | -95,490 | 0.12% | 35,935,680 |
| 2007-08-23 | 2007-08-21 | 7.653 | 4,628,746 | -157,474 | 0.13% | 35,421,661 |
| 2007-08-22 | 2007-08-20 | 7.354 | 4,786,220 | -175,903 | 0.13% | 35,198,237 |
| 2007-08-21 | 2007-08-17 | 6.686 | 4,962,123 | -6,701 | 0.13% | 33,174,401 |
| 2007-08-20 | 2007-08-16 | 7.044 | 4,968,824 | -70,361 | 0.13% | 34,998,801 |
| 2007-08-17 | 2007-08-15 | 7.641 | 5,039,185 | +97,165 | 0.14% | 38,502,401 |
| 2007-08-16 | 2007-08-14 | 8.011 | 4,942,020 | +77,062 | 0.13% | 39,589,002 |
| 2007-08-15 | 2007-08-13 | 7.617 | 4,864,958 | +125,645 | 0.13% | 37,055,042 |
| 2007-08-14 | 2007-08-10 | 7.509 | 4,739,313 | -51,933 | 0.13% | 35,588,819 |
| 2007-08-13 | 2007-08-09 | 7.712 | 4,791,246 | +48,582 | 0.13% | 36,951,198 |
| 2007-08-10 | 2007-08-08 | 7.700 | 4,742,664 | -1,675 | 0.13% | 36,519,903 |
| 2007-08-09 | 2007-08-07 | 7.462 | 4,744,339 | +11,727 | 0.13% | 35,400,001 |
| 2007-08-08 | 2007-08-06 | 7.402 | 4,732,612 | -13,402 | 0.13% | 35,029,999 |
| 2007-08-07 | 2007-08-03 | 7.724 | 4,746,014 | +3,350 | 0.13% | 36,659,019 |
| 2007-08-06 | 2007-08-02 | 7.724 | 4,742,664 | -147,423 | 0.13% | 36,633,143 |
| 2007-08-03 | 2007-08-01 | 7.903 | 4,890,087 | +45,232 | 0.13% | 38,647,563 |
| 2007-08-02 | 2007-07-31 | 8.369 | 4,844,855 | +5,026 | 0.13% | 40,545,843 |
| 2007-08-01 | 2007-07-30 | 8.393 | 4,839,829 | +145,748 | 0.13% | 40,619,342 |
| 2007-07-31 | 2007-07-27 | 8.118 | 4,694,081 | -18,428 | 0.13% | 38,107,199 |
| 2007-07-30 | 2007-07-26 | 8.476 | 4,712,509 | +423,841 | 0.13% | 39,944,600 |
| 2007-07-27 | 2007-07-25 | 8.679 | 4,288,668 | +789,048 | 0.12% | 37,222,400 |
| 2007-07-26 | 2007-07-24 | 7.378 | 3,499,620 | -20,103 | 0.09% | 25,820,040 |
| 2007-07-25 | 2007-07-23 | 7.342 | 3,519,723 | -182,604 | 0.10% | 25,842,299 |
| 2007-07-24 | 2007-07-20 | 7.282 | 3,702,327 | -190,979 | 0.10% | 26,962,003 |
| 2007-07-20 | 2007-07-18 | 7.115 | 3,893,306 | -1,676 | 0.11% | 27,702,077 |
| 2007-07-19 | 2007-07-17 | 7.056 | 3,894,982 | +65,336 | 0.11% | 27,481,503 |
| 2007-07-17 | 2007-07-13 | 7.127 | 3,829,646 | +35,180 | 0.10% | 27,294,837 |
| 2007-07-16 | 2007-07-12 | 7.079 | 3,794,466 | -38,531 | 0.10% | 26,862,900 |
| 2007-07-13 | 2007-07-11 | 7.139 | 3,832,997 | +72,036 | 0.10% | 27,364,480 |
| 2007-07-12 | 2007-07-10 | 7.199 | 3,760,961 | -33,505 | 0.10% | 27,074,702 |
| 2007-07-11 | 2007-07-09 | 7.199 | 3,794,466 | -185,954 | 0.10% | 27,315,900 |
| 2007-07-10 | 2007-07-06 | 7.151 | 3,980,420 | -21,778 | 0.11% | 28,464,480 |
| 2007-07-09 | 2007-07-05 | 7.163 | 4,002,198 | -70,361 | 0.11% | 28,667,998 |
| 2007-07-06 | 2007-07-04 | 7.247 | 4,072,559 | +11,727 | 0.11% | 29,512,338 |
| 2007-07-05 | 2007-07-03 | 7.199 | 4,060,832 | -122,295 | 0.11% | 29,233,437 |
| 2007-07-04 | 2007-06-29 | 7.127 | 4,183,127 | -5,025 | 0.11% | 29,814,183 |
| 2007-07-03 | 2007-06-28 | 7.187 | 4,188,152 | -26,804 | 0.11% | 30,099,998 |
| 2007-06-29 | 2007-06-27 | 7.127 | 4,214,956 | +3,350 | 0.11% | 30,041,037 |
| 2007-06-28 | 2007-06-26 | 7.139 | 4,211,606 | +1,675 | 0.11% | 30,067,440 |
| 2007-06-27 | 2007-06-25 | 7.091 | 4,209,931 | +130,671 | 0.11% | 29,854,442 |
| 2007-06-26 | 2007-06-22 | 7.235 | 4,079,260 | 0.11% | 29,512,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy