History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 160,000 | +0 | 0.00% | 886,400 |
| 2025-10-13 | 2025-10-09 | 5.540 | 160,000 | +0 | 0.00% | 886,400 |
| 2025-10-10 | 2025-10-08 | 5.420 | 160,000 | +0 | 0.00% | 867,200 |
| 2025-10-09 | 2025-10-06 | 5.600 | 160,000 | +0 | 0.00% | 896,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 160,000 | +0 | 0.00% | 900,800 |
| 2025-10-06 | 2025-10-02 | 5.650 | 160,000 | +0 | 0.00% | 904,000 |
| 2025-10-03 | 2025-09-30 | 5.820 | 160,000 | +0 | 0.00% | 931,200 |
| 2025-10-02 | 2025-09-29 | 5.570 | 160,000 | +0 | 0.00% | 891,200 |
| 2025-09-30 | 2025-09-26 | 5.550 | 160,000 | +0 | 0.00% | 888,000 |
| 2025-09-29 | 2025-09-25 | 5.560 | 160,000 | +0 | 0.00% | 889,600 |
| 2025-09-26 | 2025-09-24 | 5.530 | 160,000 | +0 | 0.00% | 884,800 |
| 2025-09-25 | 2025-09-23 | 5.450 | 160,000 | +0 | 0.00% | 872,000 |
| 2025-09-24 | 2025-09-22 | 5.530 | 160,000 | +0 | 0.00% | 884,800 |
| 2025-09-23 | 2025-09-19 | 5.630 | 160,000 | +0 | 0.00% | 900,800 |
| 2025-09-22 | 2025-09-18 | 5.570 | 160,000 | +0 | 0.00% | 891,200 |
| 2025-09-19 | 2025-09-17 | 5.740 | 160,000 | +0 | 0.00% | 918,400 |
| 2025-09-18 | 2025-09-16 | 5.410 | 160,000 | +0 | 0.00% | 865,600 |
| 2025-09-17 | 2025-09-15 | 5.190 | 160,000 | +0 | 0.00% | 830,400 |
| 2025-09-16 | 2025-09-12 | 5.200 | 160,000 | +0 | 0.00% | 832,000 |
| 2025-09-15 | 2025-09-11 | 5.160 | 160,000 | +0 | 0.00% | 825,600 |
| 2025-09-12 | 2025-09-10 | 5.190 | 160,000 | +0 | 0.00% | 830,400 |
| 2025-09-11 | 2025-09-09 | 5.140 | 160,000 | +0 | 0.00% | 822,400 |
| 2025-09-10 | 2025-09-08 | 5.150 | 160,000 | +0 | 0.00% | 824,000 |
| 2025-09-09 | 2025-09-05 | 4.980 | 160,000 | +0 | 0.00% | 796,800 |
| 2025-09-08 | 2025-09-04 | 4.930 | 160,000 | +0 | 0.00% | 788,800 |
| 2025-09-05 | 2025-09-03 | 4.950 | 160,000 | +0 | 0.00% | 792,000 |
| 2025-09-04 | 2025-09-02 | 5.040 | 160,000 | +0 | 0.00% | 806,400 |
| 2025-09-03 | 2025-09-01 | 5.120 | 160,000 | +0 | 0.00% | 819,200 |
| 2025-09-02 | 2025-08-29 | 5.160 | 160,000 | +0 | 0.00% | 825,600 |
| 2025-09-01 | 2025-08-28 | 5.250 | 160,000 | +0 | 0.00% | 840,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 160,000 | +0 | 0.00% | 836,800 |
| 2025-08-28 | 2025-08-26 | 5.300 | 160,000 | +0 | 0.00% | 848,000 |
| 2025-08-27 | 2025-08-25 | 5.300 | 160,000 | +0 | 0.00% | 848,000 |
| 2025-08-26 | 2025-08-22 | 5.180 | 160,000 | +20,000 | 0.00% | 828,800 |
| 2025-08-04 | 2025-07-31 | 5.240 | 140,000 | +10,000 | 0.00% | 733,600 |
| 2025-07-22 | 2025-07-18 | 5.350 | 130,000 | +10,000 | 0.00% | 695,500 |
| 2025-03-27 | 2025-03-25 | 5.430 | 120,000 | -30,000 | 0.00% | 651,600 |
| 2024-11-25 | 2024-11-21 | 4.740 | 150,000 | -30,000 | 0.00% | 711,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 180,000 | -20,000 | 0.00% | 676,800 |
| 2024-10-16 | 2024-10-14 | 3.930 | 200,000 | +20,000 | 0.00% | 786,000 |
| 2024-10-03 | 2024-09-30 | 4.340 | 180,000 | -10,000 | 0.00% | 781,200 |
| 2024-09-26 | 2024-09-24 | 3.180 | 190,000 | -10,000 | 0.00% | 604,200 |
| 2024-09-19 | 2024-09-16 | 2.990 | 200,000 | +10,000 | 0.00% | 598,000 |
| 2024-08-30 | 2024-08-28 | 3.280 | 190,000 | +20,000 | 0.00% | 623,200 |
| 2024-07-02 | 2024-06-27 | 3.630 | 170,000 | +20,000 | 0.00% | 617,100 |
| 2024-03-07 | 2024-03-05 | 3.970 | 150,000 | +10,000 | 0.00% | 595,500 |
| 2024-02-07 | 2024-02-05 | 4.130 | 140,000 | +10,000 | 0.00% | 578,200 |
| 2023-06-05 | 2023-06-01 | 5.430 | 130,000 | +10,000 | 0.00% | 705,900 |
| 2022-12-09 | 2022-12-07 | 6.590 | 120,000 | -10,000 | 0.00% | 790,800 |
| 2022-01-07 | 2022-01-05 | 5.610 | 130,000 | -4,000 | 0.00% | 729,300 |
| 2021-08-05 | 2021-08-03 | 4.850 | 134,000 | -2,000 | 0.00% | 649,900 |
| 2021-03-26 | 2021-03-24 | 6.430 | 136,000 | +10,000 | 0.00% | 874,480 |
| 2021-03-18 | 2021-03-16 | 7.360 | 126,000 | -10,000 | 0.00% | 927,360 |
| 2021-03-02 | 2021-02-26 | 6.400 | 136,000 | +10,000 | 0.00% | 870,400 |
| 2021-03-01 | 2021-02-25 | 6.970 | 126,000 | -10,000 | 0.00% | 878,220 |
| 2021-01-13 | 2021-01-11 | 5.630 | 136,000 | +4,000 | 0.00% | 765,680 |
| 2020-11-12 | 2020-11-10 | 6.050 | 132,000 | -4,000 | 0.00% | 798,600 |
| 2020-10-28 | 2020-10-23 | 5.460 | 136,000 | -2,000 | 0.00% | 742,560 |
| 2020-09-29 | 2020-09-25 | 4.940 | 138,000 | +2,000 | 0.00% | 681,720 |
| 2020-09-18 | 2020-09-16 | 5.940 | 136,000 | +4,000 | 0.00% | 807,840 |
| 2020-09-11 | 2020-09-09 | 5.870 | 132,000 | -10,000 | 0.00% | 774,840 |
| 2020-05-28 | 2020-05-26 | 4.779 | 142,000 | +1,457 | 0.00% | 678,624 |
| 2020-03-20 | 2020-03-18 | 5.880 | 140,543 | +9,898 | 0.00% | 826,441 |
| 2020-03-12 | 2020-03-10 | 6.537 | 130,645 | -19,795 | 0.00% | 854,037 |
| 2020-02-26 | 2020-02-24 | 6.527 | 150,440 | +19,795 | 0.00% | 981,919 |
| 2020-01-03 | 2019-12-31 | 7.992 | 130,645 | -3,959 | 0.00% | 1,044,117 |
| 2019-11-06 | 2019-11-04 | 7.507 | 134,604 | -9,898 | 0.00% | 1,010,477 |
| 2019-10-04 | 2019-10-02 | 7.042 | 144,502 | +9,898 | 0.00% | 1,017,622 |
| 2019-07-30 | 2019-07-26 | 7.861 | 134,604 | +9,897 | 0.00% | 1,058,077 |
| 2019-07-15 | 2019-07-11 | 8.002 | 124,707 | -9,897 | 0.00% | 997,920 |
| 2019-07-11 | 2019-07-09 | 7.851 | 134,604 | +9,897 | 0.00% | 1,056,717 |
| 2019-07-09 | 2019-07-05 | 8.315 | 124,707 | -9,897 | 0.00% | 1,036,980 |
| 2019-06-03 | 2019-05-30 | 7.374 | 134,604 | +2,175 | 0.00% | 992,519 |
| 2019-02-20 | 2019-02-18 | 8.185 | 132,429 | -9,737 | 0.00% | 1,083,921 |
| 2018-12-10 | 2018-12-06 | 7.723 | 142,166 | +9,737 | 0.00% | 1,097,918 |
| 2018-12-05 | 2018-12-03 | 8.195 | 132,429 | -9,737 | 0.00% | 1,085,281 |
| 2018-11-20 | 2018-11-16 | 7.600 | 142,166 | +9,737 | 0.00% | 1,080,398 |
| 2018-11-06 | 2018-11-02 | 7.517 | 132,429 | -19,475 | 0.00% | 995,521 |
| 2018-10-25 | 2018-10-23 | 6.706 | 151,904 | +9,738 | 0.00% | 1,018,682 |
| 2018-10-24 | 2018-10-22 | 6.922 | 142,166 | -9,738 | 0.00% | 984,038 |
| 2018-07-26 | 2018-07-24 | 7.456 | 151,904 | -13,632 | 0.00% | 1,132,563 |
| 2018-07-20 | 2018-07-18 | 7.189 | 165,536 | +13,632 | 0.00% | 1,190,000 |
| 2018-07-04 | 2018-06-29 | 7.784 | 151,904 | +9,738 | 0.00% | 1,182,483 |
| 2018-06-29 | 2018-06-27 | 7.610 | 142,166 | -9,738 | 0.00% | 1,081,858 |
| 2018-06-08 | 2018-06-06 | 10.290 | 151,904 | -9,737 | 0.00% | 1,563,124 |
| 2018-05-29 | 2018-05-25 | 9.541 | 161,641 | +2,448 | 0.00% | 1,542,254 |
| 2018-05-23 | 2018-05-18 | 9.927 | 159,193 | +9,590 | 0.00% | 1,580,317 |
| 2018-05-21 | 2018-05-17 | 10.574 | 149,603 | +19,180 | 0.00% | 1,581,836 |
| 2018-05-18 | 2018-05-16 | 10.886 | 130,423 | -19,180 | 0.00% | 1,419,835 |
| 2018-05-17 | 2018-05-15 | 10.594 | 149,603 | +19,180 | 0.00% | 1,584,956 |
| 2018-05-16 | 2018-05-14 | 10.824 | 130,423 | -19,180 | 0.00% | 1,411,675 |
| 2018-05-11 | 2018-05-09 | 10.490 | 149,603 | +19,180 | 0.00% | 1,569,356 |
| 2018-04-04 | 2018-03-29 | 10.428 | 130,423 | -19,180 | 0.00% | 1,359,995 |
| 2018-04-03 | 2018-03-28 | 9.896 | 149,603 | +19,180 | 0.00% | 1,480,436 |
| 2018-03-20 | 2018-03-16 | 12.242 | 130,423 | +9,590 | 0.00% | 1,596,634 |
| 2018-03-19 | 2018-03-15 | 12.179 | 120,833 | -9,590 | 0.00% | 1,471,674 |
| 2018-03-13 | 2018-03-09 | 11.533 | 130,423 | -19,180 | 0.00% | 1,504,155 |
| 2018-03-09 | 2018-03-07 | 11.303 | 149,603 | +19,180 | 0.00% | 1,691,036 |
| 2018-03-08 | 2018-03-06 | 12.013 | 130,423 | +9,590 | 0.00% | 1,566,714 |
| 2018-02-07 | 2018-02-05 | 12.659 | 120,833 | +9,589 | 0.00% | 1,529,634 |
| 2018-02-05 | 2018-02-01 | 11.762 | 111,244 | -9,589 | 0.00% | 1,308,485 |
| 2018-02-01 | 2018-01-30 | 11.741 | 120,833 | +9,589 | 0.00% | 1,418,754 |
| 2018-01-29 | 2018-01-25 | 11.533 | 111,244 | -19,179 | 0.00% | 1,282,965 |
| 2018-01-25 | 2018-01-23 | 10.845 | 130,423 | +3,836 | 0.00% | 1,414,395 |
| 2018-01-19 | 2018-01-17 | 10.511 | 126,587 | +5,754 | 0.00% | 1,330,555 |
| 2018-01-18 | 2018-01-16 | 10.699 | 120,833 | +9,589 | 0.00% | 1,292,755 |
| 2018-01-16 | 2018-01-12 | 11.387 | 111,244 | -1,918 | 0.00% | 1,266,725 |
| 2017-11-24 | 2017-11-22 | 9.208 | 113,162 | -76,719 | 0.00% | 1,041,944 |
| 2017-10-31 | 2017-10-27 | 7.445 | 189,881 | -9,590 | 0.00% | 1,413,718 |
| 2017-10-18 | 2017-10-16 | 7.174 | 199,471 | -9,590 | 0.00% | 1,431,039 |
| 2017-10-03 | 2017-09-28 | 6.705 | 209,061 | +9,590 | 0.00% | 1,401,739 |
| 2017-09-27 | 2017-09-25 | 6.913 | 199,471 | +9,590 | 0.00% | 1,379,039 |
| 2017-09-12 | 2017-09-08 | 7.456 | 189,881 | -9,590 | 0.00% | 1,415,698 |
| 2017-09-08 | 2017-09-06 | 7.153 | 199,471 | +9,590 | 0.00% | 1,426,879 |
| 2017-08-14 | 2017-08-10 | 7.570 | 189,881 | -9,590 | 0.00% | 1,437,478 |
| 2017-07-27 | 2017-07-25 | 7.372 | 199,471 | +9,590 | 0.00% | 1,470,559 |
| 2017-06-28 | 2017-06-26 | 8.373 | 189,881 | -1,918 | 0.00% | 1,589,938 |
| 2017-06-05 | 2017-06-01 | 8.342 | 191,799 | -3,836 | 0.00% | 1,599,998 |
| 2017-05-31 | 2017-05-26 | 7.853 | 195,635 | +3,145 | 0.00% | 1,536,341 |
| 2017-01-24 | 2017-01-20 | 5.776 | 192,490 | -9,435 | 0.00% | 1,111,803 |
| 2016-11-15 | 2016-11-11 | 5.352 | 201,925 | +9,435 | 0.00% | 1,080,698 |
| 2016-05-30 | 2016-05-26 | 5.683 | 192,490 | +4,756 | 0.00% | 1,093,950 |
| 2015-05-28 | 2015-05-26 | 10.940 | 187,734 | +1,257 | 0.00% | 2,053,747 |
| 2015-04-14 | 2015-04-10 | 10.721 | 186,477 | -9,141 | 0.00% | 1,999,196 |
| 2015-04-10 | 2015-04-08 | 10.207 | 195,618 | -10,970 | 0.00% | 1,996,616 |
| 2015-04-08 | 2015-04-01 | 9.069 | 206,588 | +10,970 | 0.00% | 1,873,543 |
| 2015-04-01 | 2015-03-30 | 8.434 | 195,618 | -5,485 | 0.00% | 1,649,936 |
| 2015-03-25 | 2015-03-23 | 7.581 | 201,103 | +18,282 | 0.00% | 1,524,600 |
| 2015-03-20 | 2015-03-18 | 7.592 | 182,821 | +9,141 | 0.00% | 1,388,000 |
| 2015-03-19 | 2015-03-17 | 7.603 | 173,680 | +45,705 | 0.00% | 1,320,501 |
| 2015-02-06 | 2015-02-04 | 7.362 | 127,975 | +5,485 | 0.00% | 942,202 |
| 2015-01-05 | 2014-12-31 | 6.859 | 122,490 | -27,423 | 0.00% | 840,180 |
| 2014-12-08 | 2014-12-04 | 6.422 | 149,913 | +3,656 | 0.00% | 962,679 |
| 2014-11-05 | 2014-11-03 | 5.535 | 146,257 | -9,141 | 0.00% | 809,601 |
| 2014-10-21 | 2014-10-17 | 4.988 | 155,398 | +9,141 | 0.00% | 775,201 |
| 2014-08-19 | 2014-08-15 | 5.360 | 146,257 | -9,141 | 0.00% | 784,001 |
| 2014-06-06 | 2014-06-04 | 4.909 | 155,398 | +1,995 | 0.00% | 762,893 |
| 2014-05-07 | 2014-05-02 | 4.909 | 153,403 | -135,356 | 0.00% | 753,099 |
| 2014-03-06 | 2014-03-04 | 5.530 | 288,759 | +9,024 | 0.01% | 1,596,800 |
| 2013-10-16 | 2013-10-11 | 5.962 | 279,735 | -9,024 | 0.01% | 1,667,799 |
| 2013-10-08 | 2013-10-04 | 5.774 | 288,759 | +9,024 | 0.01% | 1,667,200 |
| 2013-08-20 | 2013-08-16 | 5.873 | 279,735 | -9,024 | 0.01% | 1,642,999 |
| 2013-07-31 | 2013-07-29 | 5.807 | 288,759 | +9,024 | 0.01% | 1,676,800 |
| 2013-07-24 | 2013-07-22 | 5.907 | 279,735 | -9,024 | 0.01% | 1,652,299 |
| 2013-07-22 | 2013-07-18 | 5.862 | 288,759 | +9,024 | 0.01% | 1,692,800 |
| 2013-06-07 | 2013-06-05 | 7.068 | 279,735 | +3,403 | 0.01% | 1,977,050 |
| 2013-05-31 | 2013-05-29 | 7.528 | 276,332 | -3,566 | 0.01% | 2,080,099 |
| 2013-03-04 | 2013-02-28 | 7.045 | 279,898 | -1,783 | 0.01% | 1,971,922 |
| 2013-03-01 | 2013-02-27 | 6.709 | 281,681 | +1,783 | 0.01% | 1,889,683 |
| 2012-11-06 | 2012-11-02 | 6.215 | 279,898 | -8,914 | 0.01% | 1,739,561 |
| 2012-10-29 | 2012-10-25 | 6.215 | 288,812 | -7,131 | 0.01% | 1,794,962 |
| 2012-09-18 | 2012-09-14 | 5.116 | 295,943 | +8,914 | 0.01% | 1,513,921 |
| 2012-09-06 | 2012-09-04 | 5.138 | 287,029 | -3,565 | 0.01% | 1,474,760 |
| 2012-08-29 | 2012-08-27 | 5.632 | 290,594 | -5,349 | 0.01% | 1,636,517 |
| 2012-08-17 | 2012-08-15 | 6.114 | 295,943 | -8,914 | 0.01% | 1,809,401 |
| 2012-08-14 | 2012-08-10 | 5.867 | 304,857 | -8,914 | 0.01% | 1,788,661 |
| 2012-08-08 | 2012-08-06 | 6.002 | 313,771 | -14,262 | 0.01% | 1,883,202 |
| 2012-07-17 | 2012-07-13 | 5.598 | 328,033 | -1,783 | 0.01% | 1,836,320 |
| 2012-07-11 | 2012-07-09 | 5.205 | 329,816 | +8,914 | 0.01% | 1,716,801 |
| 2012-06-27 | 2012-06-25 | 5.442 | 320,902 | +10,014 | 0.01% | 1,746,499 |
| 2012-06-21 | 2012-06-19 | 5.269 | 310,888 | +1,727 | 0.01% | 1,637,998 |
| 2012-06-20 | 2012-06-18 | 5.257 | 309,161 | +1,727 | 0.01% | 1,625,319 |
| 2012-06-06 | 2012-06-04 | 5.512 | 307,434 | +1,727 | 0.01% | 1,694,560 |
| 2012-05-31 | 2012-05-29 | 5.767 | 305,707 | -8,636 | 0.01% | 1,762,921 |
| 2012-05-29 | 2012-05-25 | 5.581 | 314,343 | +8,636 | 0.01% | 1,754,482 |
| 2012-05-22 | 2012-05-18 | 5.825 | 305,707 | +1,727 | 0.01% | 1,780,621 |
| 2012-05-17 | 2012-05-15 | 6.079 | 303,980 | -3,454 | 0.01% | 1,848,002 |
| 2012-05-10 | 2012-05-08 | 6.751 | 307,434 | -8,636 | 0.01% | 2,075,480 |
| 2012-05-09 | 2012-05-07 | 6.543 | 316,070 | -1,727 | 0.01% | 2,067,901 |
| 2012-05-02 | 2012-04-27 | 6.276 | 317,797 | -3,454 | 0.01% | 1,994,560 |
| 2012-04-20 | 2012-04-18 | 5.906 | 321,251 | +1,727 | 0.01% | 1,897,198 |
| 2012-04-11 | 2012-04-05 | 6.103 | 319,524 | -1,727 | 0.01% | 1,949,899 |
| 2012-04-02 | 2012-03-29 | 6.079 | 321,251 | +3,454 | 0.01% | 1,952,998 |
| 2012-03-28 | 2012-03-26 | 5.882 | 317,797 | -5,181 | 0.01% | 1,869,440 |
| 2012-03-22 | 2012-03-20 | 6.033 | 322,978 | +1,727 | 0.01% | 1,948,537 |
| 2012-03-16 | 2012-03-14 | 6.461 | 321,251 | +10,363 | 0.01% | 2,075,758 |
| 2012-03-13 | 2012-03-09 | 6.554 | 310,888 | +8,635 | 0.01% | 2,037,598 |
| 2012-03-02 | 2012-02-29 | 6.786 | 302,253 | +1,728 | 0.01% | 2,051,003 |
| 2012-02-27 | 2012-02-23 | 6.936 | 300,525 | -8,636 | 0.01% | 2,084,517 |
| 2012-02-24 | 2012-02-22 | 6.902 | 309,161 | +8,636 | 0.01% | 2,133,678 |
| 2012-02-22 | 2012-02-20 | 7.110 | 300,525 | +8,635 | 0.01% | 2,136,717 |
| 2012-02-20 | 2012-02-16 | 7.214 | 291,890 | -8,635 | 0.01% | 2,105,743 |
| 2012-02-10 | 2012-02-08 | 7.631 | 300,525 | +6,908 | 0.01% | 2,293,317 |
| 2012-02-08 | 2012-02-06 | 7.365 | 293,617 | -8,636 | 0.01% | 2,162,401 |
| 2012-02-06 | 2012-02-02 | 7.295 | 302,253 | +8,636 | 0.01% | 2,205,003 |
| 2012-01-17 | 2012-01-13 | 7.110 | 293,617 | +1,727 | 0.01% | 2,087,601 |
| 2011-12-23 | 2011-12-21 | 6.461 | 291,890 | -3,454 | 0.01% | 1,886,042 |
| 2011-12-22 | 2011-12-20 | 6.056 | 295,344 | +3,454 | 0.01% | 1,788,660 |
| 2011-12-09 | 2011-12-07 | 7.179 | 291,890 | -8,635 | 0.01% | 2,095,603 |
| 2011-11-28 | 2011-11-24 | 6.438 | 300,525 | +8,635 | 0.01% | 1,934,877 |
| 2011-11-07 | 2011-11-03 | 6.867 | 291,890 | -51,814 | 0.01% | 2,004,342 |
| 2011-11-04 | 2011-11-02 | 7.006 | 343,704 | +32,816 | 0.01% | 2,407,897 |
| 2011-11-03 | 2011-11-01 | 6.797 | 310,888 | +18,998 | 0.01% | 2,113,197 |
| 2011-10-31 | 2011-10-27 | 7.469 | 291,890 | -8,635 | 0.01% | 2,180,103 |
| 2011-10-20 | 2011-10-18 | 6.693 | 300,525 | +8,635 | 0.01% | 2,011,437 |
| 2011-10-10 | 2011-10-06 | 6.207 | 291,890 | -8,635 | 0.01% | 1,811,682 |
| 2011-10-04 | 2011-09-30 | 6.357 | 300,525 | +8,635 | 0.01% | 1,910,517 |
| 2011-09-05 | 2011-09-01 | 9.287 | 291,890 | -8,635 | 0.01% | 2,710,763 |
| 2011-08-29 | 2011-08-25 | 8.963 | 300,525 | -8,636 | 0.01% | 2,693,516 |
| 2011-08-25 | 2011-08-23 | 8.824 | 309,161 | +8,636 | 0.01% | 2,727,958 |
| 2011-08-16 | 2011-08-12 | 9.252 | 300,525 | -3,455 | 0.01% | 2,780,516 |
| 2011-08-11 | 2011-08-09 | 8.430 | 303,980 | -1,727 | 0.01% | 2,562,562 |
| 2011-08-08 | 2011-08-04 | 9.090 | 305,707 | -5,181 | 0.01% | 2,778,901 |
| 2011-08-05 | 2011-08-03 | 8.893 | 310,888 | +17,271 | 0.01% | 2,764,797 |
| 2011-08-01 | 2011-07-28 | 9.542 | 293,617 | +1,727 | 0.01% | 2,801,602 |
| 2011-07-28 | 2011-07-26 | 9.576 | 291,890 | -1,727 | 0.01% | 2,795,263 |
| 2011-07-27 | 2011-07-25 | 9.356 | 293,617 | -24,180 | 0.01% | 2,747,202 |
| 2011-07-21 | 2011-07-19 | 9.067 | 317,797 | -12,090 | 0.01% | 2,881,440 |
| 2011-07-20 | 2011-07-18 | 8.893 | 329,887 | +8,636 | 0.01% | 2,933,759 |
| 2011-07-19 | 2011-07-15 | 9.125 | 321,251 | +15,544 | 0.01% | 2,931,357 |
| 2011-07-18 | 2011-07-14 | 9.055 | 305,707 | +3,454 | 0.01% | 2,768,281 |
| 2011-07-15 | 2011-07-13 | 8.789 | 302,253 | +3,455 | 0.01% | 2,656,504 |
| 2011-07-14 | 2011-07-12 | 8.777 | 298,798 | +1,727 | 0.01% | 2,622,678 |
| 2011-07-11 | 2011-07-07 | 9.391 | 297,071 | -8,636 | 0.01% | 2,789,839 |
| 2011-07-08 | 2011-07-06 | 9.055 | 305,707 | +8,636 | 0.01% | 2,768,281 |
| 2011-05-27 | 2011-05-25 | 9.009 | 297,071 | -3,454 | 0.01% | 2,676,319 |
| 2011-05-13 | 2011-05-11 | 9.380 | 300,525 | -43,179 | 0.01% | 2,818,796 |
| 2011-05-12 | 2011-05-09 | 9.646 | 343,704 | +43,179 | 0.01% | 3,315,336 |
| 2011-05-11 | 2011-05-06 | 9.715 | 300,525 | -8,636 | 0.01% | 2,919,716 |
| 2011-05-05 | 2011-05-03 | 9.299 | 309,161 | +5,181 | 0.01% | 2,874,738 |
| 2011-05-04 | 2011-04-29 | 9.102 | 303,980 | +8,636 | 0.01% | 2,766,722 |
| 2011-04-29 | 2011-04-27 | 9.623 | 295,344 | -8,636 | 0.01% | 2,842,020 |
| 2011-04-27 | 2011-04-21 | 9.507 | 303,980 | -5,181 | 0.01% | 2,889,922 |
| 2011-04-20 | 2011-04-18 | 9.568 | 309,161 | +5,349 | 0.01% | 2,958,145 |
| 2011-04-12 | 2011-04-08 | 8.673 | 303,812 | -1,697 | 0.01% | 2,634,884 |
| 2011-03-31 | 2011-03-29 | 8.437 | 305,509 | -1,697 | 0.01% | 2,577,602 |
| 2011-03-30 | 2011-03-28 | 8.484 | 307,206 | -1,697 | 0.01% | 2,606,399 |
| 2011-03-29 | 2011-03-25 | 8.531 | 308,903 | +1,697 | 0.01% | 2,635,357 |
| 2011-03-24 | 2011-03-22 | 8.472 | 307,206 | -8,486 | 0.01% | 2,602,779 |
| 2011-03-17 | 2011-03-15 | 8.237 | 315,692 | +10,183 | 0.01% | 2,600,277 |
| 2011-03-15 | 2011-03-11 | 8.520 | 305,509 | +3,395 | 0.01% | 2,602,802 |
| 2011-03-10 | 2011-03-08 | 8.696 | 302,114 | -8,487 | 0.01% | 2,627,278 |
| 2011-03-09 | 2011-03-07 | 8.425 | 310,601 | +8,487 | 0.01% | 2,616,903 |
| 2011-03-07 | 2011-03-03 | 8.767 | 302,114 | -8,487 | 0.01% | 2,648,638 |
| 2011-03-04 | 2011-03-02 | 8.531 | 310,601 | +5,092 | 0.01% | 2,649,843 |
| 2011-03-03 | 2011-03-01 | 8.755 | 305,509 | -8,486 | 0.01% | 2,674,802 |
| 2011-03-01 | 2011-02-25 | 8.296 | 313,995 | -5,092 | 0.01% | 2,604,799 |
| 2011-02-28 | 2011-02-24 | 8.296 | 319,087 | +8,486 | 0.01% | 2,647,040 |
| 2011-02-23 | 2011-02-21 | 9.450 | 310,601 | +8,487 | 0.01% | 2,935,324 |
| 2011-02-22 | 2011-02-18 | 9.674 | 302,114 | -8,487 | 0.01% | 2,922,758 |
| 2011-02-18 | 2011-02-16 | 9.285 | 310,601 | -5,091 | 0.01% | 2,884,084 |
| 2011-02-17 | 2011-02-15 | 9.144 | 315,692 | +5,091 | 0.01% | 2,886,716 |
| 2011-02-09 | 2011-02-07 | 9.309 | 310,601 | +8,487 | 0.01% | 2,891,404 |
| 2011-02-08 | 2011-02-02 | 9.627 | 302,114 | +8,486 | 0.01% | 2,908,518 |
| 2011-01-25 | 2011-01-21 | 10.075 | 293,628 | +8,486 | 0.01% | 2,958,301 |
| 2011-01-19 | 2011-01-17 | 10.593 | 285,142 | -10,183 | 0.01% | 3,020,645 |
| 2011-01-18 | 2011-01-14 | 10.817 | 295,325 | +5,092 | 0.01% | 3,194,638 |
| 2011-01-17 | 2011-01-13 | 10.806 | 290,233 | +8,486 | 0.01% | 3,136,136 |
| 2010-12-23 | 2010-12-21 | 9.969 | 281,747 | -1,697 | 0.01% | 2,808,720 |
| 2010-12-22 | 2010-12-20 | 9.651 | 283,444 | -1,698 | 0.01% | 2,735,457 |
| 2010-12-21 | 2010-12-17 | 9.745 | 285,142 | -8,486 | 0.01% | 2,778,724 |
| 2010-12-17 | 2010-12-15 | 9.851 | 293,628 | +6,789 | 0.01% | 2,892,561 |
| 2010-12-16 | 2010-12-14 | 10.464 | 286,839 | +10,184 | 0.01% | 3,001,442 |
| 2010-12-15 | 2010-12-13 | 10.287 | 276,655 | +8,486 | 0.01% | 2,845,978 |
| 2010-12-14 | 2010-12-10 | 10.676 | 268,169 | -8,486 | 0.01% | 2,862,962 |
| 2010-12-13 | 2010-12-09 | 10.935 | 276,655 | -8,487 | 0.01% | 3,025,278 |
| 2010-11-23 | 2010-11-19 | 12.444 | 285,142 | -3,394 | 0.01% | 3,548,166 |
| 2010-11-19 | 2010-11-17 | 11.630 | 288,536 | +3,394 | 0.01% | 3,355,799 |
| 2010-11-18 | 2010-11-16 | 12.090 | 285,142 | +8,487 | 0.01% | 3,447,366 |
| 2010-11-17 | 2010-11-15 | 12.114 | 276,655 | +8,486 | 0.01% | 3,351,278 |
| 2010-10-28 | 2010-10-26 | 13.457 | 268,169 | -8,486 | 0.01% | 3,608,722 |
| 2010-10-26 | 2010-10-22 | 13.056 | 276,655 | -16,973 | 0.01% | 3,612,078 |
| 2010-10-25 | 2010-10-21 | 13.033 | 293,628 | +16,973 | 0.01% | 3,826,761 |
| 2010-10-18 | 2010-10-14 | 12.773 | 276,655 | +8,486 | 0.01% | 3,533,838 |
| 2010-10-13 | 2010-10-11 | 12.608 | 268,169 | -3,394 | 0.01% | 3,381,202 |
| 2010-09-27 | 2010-09-22 | 11.901 | 271,563 | -8,487 | 0.01% | 3,231,996 |
| 2010-09-24 | 2010-09-21 | 11.713 | 280,050 | -8,486 | 0.01% | 3,280,203 |
| 2010-09-17 | 2010-09-15 | 11.136 | 288,536 | +16,973 | 0.01% | 3,212,999 |
| 2010-09-16 | 2010-09-14 | 11.312 | 271,563 | -16,973 | 0.01% | 3,071,996 |
| 2010-09-15 | 2010-09-13 | 11.183 | 288,536 | -1,697 | 0.01% | 3,226,599 |
| 2010-09-13 | 2010-09-09 | 11.088 | 290,233 | -6,789 | 0.01% | 3,218,216 |
| 2010-09-09 | 2010-09-07 | 10.900 | 297,022 | -8,487 | 0.01% | 3,237,495 |
| 2010-09-07 | 2010-09-03 | 10.711 | 305,509 | -8,486 | 0.01% | 3,272,402 |
| 2010-09-06 | 2010-09-02 | 10.499 | 313,995 | -16,973 | 0.01% | 3,296,698 |
| 2010-08-31 | 2010-08-27 | 9.804 | 330,968 | +16,973 | 0.01% | 3,244,801 |
| 2010-08-26 | 2010-08-24 | 10.228 | 313,995 | +3,394 | 0.01% | 3,211,598 |
| 2010-08-20 | 2010-08-18 | 10.275 | 310,601 | +8,487 | 0.01% | 3,191,524 |
| 2010-08-18 | 2010-08-16 | 10.346 | 302,114 | +8,486 | 0.01% | 3,125,677 |
| 2010-08-17 | 2010-08-13 | 10.652 | 293,628 | -16,973 | 0.01% | 3,127,841 |
| 2010-08-16 | 2010-08-12 | 10.275 | 310,601 | +16,973 | 0.01% | 3,191,524 |
| 2010-08-13 | 2010-08-11 | 10.605 | 293,628 | +16,973 | 0.01% | 3,114,001 |
| 2010-08-09 | 2010-08-05 | 11.465 | 276,655 | -3,395 | 0.01% | 3,171,978 |
| 2010-08-05 | 2010-08-03 | 10.900 | 280,050 | -1,697 | 0.01% | 3,052,503 |
| 2010-08-04 | 2010-08-02 | 10.900 | 281,747 | -6,789 | 0.01% | 3,071,000 |
| 2010-08-02 | 2010-07-29 | 10.582 | 288,536 | -8,486 | 0.01% | 3,053,199 |
| 2010-07-30 | 2010-07-28 | 10.617 | 297,022 | -13,579 | 0.01% | 3,153,495 |
| 2010-07-29 | 2010-07-27 | 10.593 | 310,601 | -3,394 | 0.01% | 3,290,344 |
| 2010-07-27 | 2010-07-23 | 10.381 | 313,995 | -8,487 | 0.01% | 3,259,698 |
| 2010-07-26 | 2010-07-22 | 10.593 | 322,482 | -3,394 | 0.01% | 3,416,205 |
| 2010-07-23 | 2010-07-21 | 10.487 | 325,876 | -25,459 | 0.01% | 3,417,600 |
| 2010-07-20 | 2010-07-16 | 10.040 | 351,335 | -22,065 | 0.01% | 3,527,279 |
| 2010-07-16 | 2010-07-14 | 10.334 | 373,400 | -8,486 | 0.01% | 3,858,804 |
| 2010-07-15 | 2010-07-13 | 10.040 | 381,886 | +5,092 | 0.01% | 3,834,000 |
| 2010-07-14 | 2010-07-12 | 9.745 | 376,794 | -16,973 | 0.01% | 3,671,878 |
| 2010-07-09 | 2010-07-07 | 9.191 | 393,767 | -3,394 | 0.01% | 3,619,201 |
| 2010-07-08 | 2010-07-06 | 9.085 | 397,161 | +3,394 | 0.01% | 3,608,276 |
| 2010-07-05 | 2010-06-30 | 9.168 | 393,767 | +8,486 | 0.01% | 3,609,921 |
| 2010-07-02 | 2010-06-29 | 9.132 | 385,281 | +16,973 | 0.01% | 3,518,504 |
| 2010-06-30 | 2010-06-28 | 9.450 | 368,308 | +8,487 | 0.01% | 3,480,682 |
| 2010-06-29 | 2010-06-25 | 9.710 | 359,821 | +16,972 | 0.01% | 3,493,755 |
| 2010-06-22 | 2010-06-18 | 9.439 | 342,849 | +1,698 | 0.01% | 3,236,042 |
| 2010-06-15 | 2010-06-11 | 9.474 | 341,151 | -8,487 | 0.01% | 3,232,075 |
| 2010-06-11 | 2010-06-09 | 8.979 | 349,638 | -3,394 | 0.01% | 3,139,441 |
| 2010-06-10 | 2010-06-08 | 9.085 | 353,032 | +3,394 | 0.01% | 3,207,357 |
| 2010-06-07 | 2010-06-03 | 9.321 | 349,638 | -1,697 | 0.01% | 3,258,921 |
| 2010-06-01 | 2010-05-28 | 9.227 | 351,335 | -10,184 | 0.01% | 3,241,619 |
| 2010-05-31 | 2010-05-27 | 8.849 | 361,519 | -10,183 | 0.01% | 3,199,262 |
| 2010-05-27 | 2010-05-25 | 7.871 | 371,702 | +3,394 | 0.01% | 2,925,837 |
| 2010-05-26 | 2010-05-24 | 8.626 | 368,308 | -3,394 | 0.01% | 3,176,882 |
| 2010-05-24 | 2010-05-19 | 8.449 | 371,702 | +5,091 | 0.01% | 3,140,457 |
| 2010-05-20 | 2010-05-18 | 8.802 | 366,611 | +1,698 | 0.01% | 3,227,044 |
| 2010-05-19 | 2010-05-17 | 8.755 | 364,913 | -1,698 | 0.01% | 3,194,898 |
| 2010-05-18 | 2010-05-14 | 8.849 | 366,611 | +8,487 | 0.01% | 3,244,324 |
| 2010-05-13 | 2010-05-11 | 8.437 | 358,124 | +8,486 | 0.01% | 3,021,518 |
| 2010-05-10 | 2010-05-06 | 9.238 | 349,638 | +16,973 | 0.01% | 3,230,081 |
| 2010-04-01 | 2010-03-30 | 9.285 | 332,665 | -11,881 | 0.01% | 3,088,959 |
| 2010-03-24 | 2010-03-22 | 9.321 | 344,546 | -1,697 | 0.01% | 3,211,460 |
| 2010-03-16 | 2010-03-12 | 8.861 | 346,243 | -8,487 | 0.01% | 3,068,157 |
| 2010-02-19 | 2010-02-17 | 8.095 | 354,730 | -3,394 | 0.01% | 2,871,663 |
| 2010-02-11 | 2010-02-09 | 7.824 | 358,124 | -10,184 | 0.01% | 2,802,078 |
| 2010-02-09 | 2010-02-05 | 7.483 | 368,308 | +8,487 | 0.01% | 2,755,901 |
| 2010-02-04 | 2010-02-02 | 8.036 | 359,821 | -1,698 | 0.01% | 2,891,676 |
| 2010-02-03 | 2010-02-01 | 7.966 | 361,519 | -8,486 | 0.01% | 2,879,762 |
| 2010-02-02 | 2010-01-29 | 7.659 | 370,005 | -10,184 | 0.01% | 2,833,999 |
| 2010-02-01 | 2010-01-28 | 7.612 | 380,189 | -8,486 | 0.01% | 2,894,082 |
| 2010-01-28 | 2010-01-26 | 7.129 | 388,675 | +8,486 | 0.01% | 2,770,899 |
| 2010-01-27 | 2010-01-25 | 7.530 | 380,189 | +10,184 | 0.01% | 2,862,722 |
| 2010-01-26 | 2010-01-22 | 7.907 | 370,005 | -8,486 | 0.01% | 2,925,559 |
| 2010-01-25 | 2010-01-21 | 8.060 | 378,491 | -32,249 | 0.01% | 3,050,636 |
| 2010-01-22 | 2010-01-20 | 7.636 | 410,740 | -1,697 | 0.01% | 3,136,323 |
| 2010-01-20 | 2010-01-18 | 7.683 | 412,437 | -6,789 | 0.01% | 3,168,721 |
| 2010-01-19 | 2010-01-15 | 7.706 | 419,226 | -1,697 | 0.01% | 3,230,760 |
| 2010-01-18 | 2010-01-14 | 7.424 | 420,923 | -50,918 | 0.01% | 3,124,798 |
| 2010-01-12 | 2010-01-08 | 6.941 | 471,841 | +16,972 | 0.01% | 3,274,838 |
| 2010-01-11 | 2010-01-07 | 7.023 | 454,869 | +5,092 | 0.01% | 3,194,562 |
| 2010-01-07 | 2010-01-05 | 7.318 | 449,777 | -16,973 | 0.01% | 3,291,301 |
| 2010-01-06 | 2010-01-04 | 7.035 | 466,750 | +1,698 | 0.01% | 3,283,503 |
| 2010-01-05 | 2009-12-31 | 7.153 | 465,052 | -8,487 | 0.01% | 3,326,358 |
| 2009-12-18 | 2009-12-16 | 6.646 | 473,539 | +33,946 | 0.01% | 3,147,122 |
| 2009-12-16 | 2009-12-14 | 7.176 | 439,593 | +8,486 | 0.01% | 3,154,619 |
| 2009-12-15 | 2009-12-11 | 7.082 | 431,107 | -16,973 | 0.01% | 3,053,081 |
| 2009-12-14 | 2009-12-10 | 6.835 | 448,080 | +16,973 | 0.01% | 3,062,403 |
| 2009-12-11 | 2009-12-09 | 6.917 | 431,107 | +8,487 | 0.01% | 2,981,961 |
| 2009-12-10 | 2009-12-08 | 7.141 | 422,620 | +16,972 | 0.01% | 3,017,876 |
| 2009-12-04 | 2009-12-02 | 7.247 | 405,648 | -16,972 | 0.01% | 2,939,702 |
| 2009-12-03 | 2009-12-01 | 7.235 | 422,620 | -18,670 | 0.01% | 3,057,716 |
| 2009-12-02 | 2009-11-30 | 6.587 | 441,290 | -3,395 | 0.01% | 2,906,797 |
| 2009-12-01 | 2009-11-27 | 6.292 | 444,685 | -25,459 | 0.01% | 2,798,160 |
| 2009-11-20 | 2009-11-18 | 6.399 | 470,144 | +28,854 | 0.01% | 3,008,219 |
| 2009-11-19 | 2009-11-17 | 6.634 | 441,290 | -1,698 | 0.01% | 2,927,597 |
| 2009-11-18 | 2009-11-16 | 6.611 | 442,988 | +11,881 | 0.01% | 2,928,422 |
| 2009-11-17 | 2009-11-13 | 6.069 | 431,107 | -25,459 | 0.01% | 2,616,201 |
| 2009-11-12 | 2009-11-10 | 5.574 | 456,566 | -1,697 | 0.01% | 2,544,740 |
| 2009-11-11 | 2009-11-09 | 5.680 | 458,263 | -1,697 | 0.01% | 2,602,799 |
| 2009-11-06 | 2009-11-04 | 5.067 | 459,960 | -42,432 | 0.01% | 2,330,598 |
| 2009-11-03 | 2009-10-30 | 5.091 | 502,392 | -3,395 | 0.01% | 2,557,439 |
| 2009-11-02 | 2009-10-29 | 4.973 | 505,787 | +50,918 | 0.01% | 2,515,121 |
| 2009-10-30 | 2009-10-28 | 5.126 | 454,869 | -8,486 | 0.01% | 2,331,602 |
| 2009-10-29 | 2009-10-27 | 5.091 | 463,355 | +8,486 | 0.01% | 2,358,720 |
| 2009-10-28 | 2009-10-23 | 5.197 | 454,869 | -8,486 | 0.01% | 2,363,762 |
| 2009-10-27 | 2009-10-22 | 5.067 | 463,355 | +8,486 | 0.01% | 2,347,800 |
| 2009-10-23 | 2009-10-21 | 5.220 | 454,869 | +1,698 | 0.01% | 2,374,482 |
| 2009-10-12 | 2009-10-08 | 5.527 | 453,171 | -1,698 | 0.01% | 2,504,458 |
| 2009-10-06 | 2009-10-02 | 5.055 | 454,869 | +1,698 | 0.01% | 2,299,442 |
| 2009-10-05 | 2009-09-30 | 5.267 | 453,171 | -8,487 | 0.01% | 2,386,978 |
| 2009-10-02 | 2009-09-29 | 5.326 | 461,658 | +8,487 | 0.01% | 2,458,881 |
| 2009-09-22 | 2009-09-18 | 5.703 | 453,171 | -16,973 | 0.01% | 2,584,558 |
| 2009-09-21 | 2009-09-17 | 5.715 | 470,144 | -15,276 | 0.01% | 2,686,900 |
| 2009-09-18 | 2009-09-16 | 5.727 | 485,420 | +6,790 | 0.01% | 2,779,923 |
| 2009-08-27 | 2009-08-25 | 5.279 | 478,630 | +16,972 | 0.01% | 2,526,718 |
| 2009-08-24 | 2009-08-20 | 5.385 | 461,658 | -16,972 | 0.01% | 2,486,081 |
| 2009-08-20 | 2009-08-18 | 5.279 | 478,630 | +8,486 | 0.01% | 2,526,718 |
| 2009-08-17 | 2009-08-13 | 5.420 | 470,144 | -8,486 | 0.01% | 2,548,400 |
| 2009-08-14 | 2009-08-12 | 5.149 | 478,630 | +16,972 | 0.01% | 2,464,678 |
| 2009-08-11 | 2009-08-07 | 5.479 | 461,658 | +10,184 | 0.01% | 2,529,601 |
| 2009-08-06 | 2009-08-04 | 5.998 | 451,474 | +6,789 | 0.01% | 2,707,879 |
| 2009-07-30 | 2009-07-28 | 5.986 | 444,685 | -3,395 | 0.01% | 2,661,920 |
| 2009-07-27 | 2009-07-23 | 5.527 | 448,080 | +1,698 | 0.01% | 2,476,322 |
| 2009-07-17 | 2009-07-15 | 5.032 | 446,382 | -45,827 | 0.01% | 2,246,019 |
| 2009-07-15 | 2009-07-13 | 4.619 | 492,209 | +16,973 | 0.01% | 2,273,602 |
| 2009-07-14 | 2009-07-10 | 4.690 | 475,236 | -16,973 | 0.01% | 2,228,800 |
| 2009-07-09 | 2009-07-07 | 4.619 | 492,209 | -16,972 | 0.01% | 2,273,602 |
| 2009-07-08 | 2009-07-06 | 4.454 | 509,181 | +16,972 | 0.01% | 2,267,999 |
| 2009-07-06 | 2009-07-02 | 4.478 | 492,209 | -16,972 | 0.01% | 2,204,002 |
| 2009-06-19 | 2009-06-17 | 4.160 | 509,181 | +16,972 | 0.01% | 2,117,999 |
| 2009-06-18 | 2009-06-16 | 4.160 | 492,209 | +16,973 | 0.01% | 2,047,402 |
| 2009-06-11 | 2009-06-09 | 4.384 | 475,236 | -3,394 | 0.01% | 2,083,200 |
| 2009-06-10 | 2009-06-08 | 4.478 | 478,630 | +8,486 | 0.01% | 2,143,198 |
| 2009-06-08 | 2009-06-04 | 4.548 | 470,144 | +16,973 | 0.01% | 2,138,440 |
| 2009-06-05 | 2009-06-03 | 4.631 | 453,171 | +5,091 | 0.01% | 2,098,618 |
| 2009-06-04 | 2009-06-02 | 4.584 | 448,080 | -33,945 | 0.01% | 2,053,922 |
| 2009-06-03 | 2009-06-01 | 4.926 | 482,025 | -25,459 | 0.01% | 2,374,240 |
| 2009-06-02 | 2009-05-29 | 4.501 | 507,484 | +25,459 | 0.01% | 2,284,360 |
| 2009-05-22 | 2009-05-20 | 4.431 | 482,025 | +18,670 | 0.01% | 2,135,680 |
| 2009-05-18 | 2009-05-14 | 4.442 | 463,355 | +6,789 | 0.01% | 2,058,420 |
| 2009-05-11 | 2009-05-07 | 4.843 | 456,566 | -3,394 | 0.01% | 2,211,180 |
| 2009-05-08 | 2009-05-06 | 4.984 | 459,960 | -1,698 | 0.01% | 2,292,658 |
| 2009-05-06 | 2009-05-04 | 4.749 | 461,658 | -33,945 | 0.01% | 2,192,321 |
| 2009-05-04 | 2009-04-29 | 4.242 | 495,603 | -16,973 | 0.01% | 2,102,399 |
| 2009-04-29 | 2009-04-27 | 4.112 | 512,576 | +25,459 | 0.01% | 2,107,961 |
| 2009-04-28 | 2009-04-24 | 4.713 | 487,117 | -11,881 | 0.01% | 2,296,001 |
| 2009-04-24 | 2009-04-22 | 4.301 | 498,998 | +8,487 | 0.01% | 2,146,201 |
| 2009-04-22 | 2009-04-20 | 4.136 | 490,511 | -25,459 | 0.01% | 2,028,779 |
| 2009-04-21 | 2009-04-17 | 3.818 | 515,970 | +8,486 | 0.01% | 1,969,918 |
| 2009-04-15 | 2009-04-09 | 3.724 | 507,484 | -25,459 | 0.01% | 1,889,680 |
| 2009-04-14 | 2009-04-08 | 3.570 | 532,943 | +16,973 | 0.01% | 1,902,840 |
| 2009-04-06 | 2009-04-02 | 3.618 | 515,970 | -8,487 | 0.01% | 1,866,559 |
| 2009-03-27 | 2009-03-25 | 3.052 | 524,457 | -1,697 | 0.01% | 1,600,621 |
| 2009-03-26 | 2009-03-24 | 3.087 | 526,154 | -8,486 | 0.01% | 1,624,400 |
| 2009-03-23 | 2009-03-19 | 2.805 | 534,640 | +8,486 | 0.01% | 1,499,399 |
| 2009-03-19 | 2009-03-17 | 2.922 | 526,154 | -8,486 | 0.01% | 1,537,600 |
| 2009-02-06 | 2009-02-04 | 2.522 | 534,640 | -16,973 | 0.01% | 1,348,199 |
| 2009-02-03 | 2009-01-30 | 2.475 | 551,613 | -8,486 | 0.01% | 1,365,000 |
| 2009-01-19 | 2009-01-15 | 2.133 | 560,099 | +8,486 | 0.01% | 1,194,599 |
| 2009-01-15 | 2009-01-13 | 2.262 | 551,613 | +8,486 | 0.01% | 1,248,000 |
| 2009-01-13 | 2009-01-09 | 2.628 | 543,127 | -8,486 | 0.01% | 1,427,201 |
| 2009-01-12 | 2009-01-08 | 2.781 | 551,613 | +16,973 | 0.01% | 1,534,000 |
| 2009-01-09 | 2009-01-07 | 3.017 | 534,640 | -16,973 | 0.01% | 1,612,799 |
| 2009-01-07 | 2009-01-05 | 3.028 | 551,613 | -16,973 | 0.01% | 1,670,500 |
| 2009-01-05 | 2008-12-31 | 2.828 | 568,586 | +8,487 | 0.02% | 1,608,001 |
| 2008-12-30 | 2008-12-24 | 2.698 | 560,099 | -6,790 | 0.01% | 1,511,399 |
| 2008-12-29 | 2008-12-22 | 2.840 | 566,889 | +3,395 | 0.02% | 1,609,881 |
| 2008-12-23 | 2008-12-19 | 3.005 | 563,494 | +5,092 | 0.02% | 1,693,200 |
| 2008-12-22 | 2008-12-18 | 3.017 | 558,402 | +15,275 | 0.01% | 1,684,479 |
| 2008-12-15 | 2008-12-11 | 2.981 | 543,127 | +16,973 | 0.01% | 1,619,201 |
| 2008-12-12 | 2008-12-10 | 3.064 | 526,154 | +8,486 | 0.01% | 1,612,000 |
| 2008-12-10 | 2008-12-08 | 2.698 | 517,668 | -59,404 | 0.01% | 1,396,901 |
| 2008-12-09 | 2008-12-05 | 2.251 | 577,072 | +42,432 | 0.02% | 1,298,800 |
| 2008-12-08 | 2008-12-04 | 2.192 | 534,640 | +8,486 | 0.01% | 1,171,799 |
| 2008-12-05 | 2008-12-03 | 2.298 | 526,154 | -8,486 | 0.01% | 1,209,000 |
| 2008-12-04 | 2008-12-02 | 2.239 | 534,640 | +25,459 | 0.01% | 1,196,999 |
| 2008-12-02 | 2008-11-28 | 2.333 | 509,181 | -15,276 | 0.01% | 1,187,999 |
| 2008-12-01 | 2008-11-27 | 2.192 | 524,457 | +8,487 | 0.01% | 1,149,481 |
| 2008-11-26 | 2008-11-24 | 1.874 | 515,970 | -42,432 | 0.01% | 966,719 |
| 2008-11-25 | 2008-11-21 | 2.086 | 558,402 | +25,459 | 0.01% | 1,164,660 |
| 2008-11-24 | 2008-11-20 | 2.180 | 532,943 | -13,578 | 0.01% | 1,161,800 |
| 2008-11-21 | 2008-11-19 | 2.274 | 546,521 | +5,092 | 0.01% | 1,242,919 |
| 2008-11-20 | 2008-11-18 | 2.262 | 541,429 | -30,551 | 0.01% | 1,224,959 |
| 2008-11-19 | 2008-11-17 | 2.416 | 571,980 | -3,395 | 0.02% | 1,381,699 |
| 2008-11-17 | 2008-11-13 | 2.239 | 575,375 | +23,762 | 0.02% | 1,288,200 |
| 2008-11-14 | 2008-11-12 | 2.333 | 551,613 | +5,092 | 0.01% | 1,287,000 |
| 2008-11-13 | 2008-11-11 | 2.439 | 546,521 | +8,486 | 0.01% | 1,333,079 |
| 2008-11-12 | 2008-11-10 | 2.498 | 538,035 | +1,697 | 0.01% | 1,344,080 |
| 2008-11-07 | 2008-11-05 | 2.675 | 536,338 | -25,459 | 0.01% | 1,434,641 |
| 2008-11-04 | 2008-10-31 | 2.439 | 561,797 | +33,946 | 0.02% | 1,370,341 |
| 2008-10-13 | 2008-10-09 | 3.559 | 527,851 | -6,789 | 0.01% | 1,878,439 |
| 2008-10-02 | 2008-09-29 | 4.006 | 534,640 | +3,394 | 0.01% | 2,141,998 |
| 2008-09-30 | 2008-09-26 | 4.360 | 531,246 | -3,394 | 0.01% | 2,316,201 |
| 2008-09-29 | 2008-09-25 | 4.301 | 534,640 | +6,789 | 0.01% | 2,299,498 |
| 2008-09-24 | 2008-09-22 | 4.336 | 527,851 | -3,395 | 0.01% | 2,288,959 |
| 2008-09-23 | 2008-09-19 | 4.101 | 531,246 | +11,881 | 0.01% | 2,178,481 |
| 2008-09-17 | 2008-09-12 | 4.301 | 519,365 | +8,486 | 0.01% | 2,233,800 |
| 2008-09-02 | 2008-08-29 | 4.761 | 510,879 | -8,486 | 0.01% | 2,432,082 |
| 2008-08-29 | 2008-08-27 | 4.737 | 519,365 | -16,973 | 0.01% | 2,460,240 |
| 2008-08-20 | 2008-08-18 | 4.584 | 536,338 | -6,789 | 0.01% | 2,458,482 |
| 2008-08-18 | 2008-08-14 | 4.419 | 543,127 | +6,789 | 0.01% | 2,400,001 |
| 2008-08-01 | 2008-07-30 | 5.373 | 536,338 | +8,487 | 0.01% | 2,881,922 |
| 2008-07-23 | 2008-07-21 | 5.197 | 527,851 | +1,697 | 0.01% | 2,743,018 |
| 2008-07-21 | 2008-07-17 | 4.926 | 526,154 | -6,789 | 0.01% | 2,591,600 |
| 2008-07-17 | 2008-07-15 | 4.619 | 532,943 | +3,394 | 0.01% | 2,461,759 |
| 2008-07-16 | 2008-07-14 | 4.772 | 529,549 | -6,789 | 0.01% | 2,527,202 |
| 2008-07-15 | 2008-07-11 | 4.666 | 536,338 | +3,395 | 0.01% | 2,502,722 |
| 2008-07-14 | 2008-07-10 | 4.749 | 532,943 | -3,395 | 0.01% | 2,530,839 |
| 2008-07-11 | 2008-07-09 | 4.572 | 536,338 | +6,789 | 0.01% | 2,452,162 |
| 2008-07-07 | 2008-07-03 | 4.183 | 529,549 | +3,395 | 0.01% | 2,215,202 |
| 2008-07-04 | 2008-07-02 | 4.360 | 526,154 | +1,697 | 0.01% | 2,294,000 |
| 2008-06-17 | 2008-06-13 | 5.774 | 524,457 | +8,487 | 0.01% | 3,028,201 |
| 2008-06-16 | 2008-06-12 | 5.821 | 515,970 | -13,579 | 0.01% | 3,003,518 |
| 2008-06-12 | 2008-06-10 | 5.998 | 529,549 | +16,973 | 0.01% | 3,176,163 |
| 2008-06-11 | 2008-06-06 | 6.316 | 512,576 | +16,973 | 0.01% | 3,237,441 |
| 2008-06-10 | 2008-06-05 | 6.363 | 495,603 | -8,487 | 0.01% | 3,153,599 |
| 2008-06-06 | 2008-06-04 | 6.505 | 504,090 | +16,973 | 0.01% | 3,278,883 |
| 2008-06-03 | 2008-05-30 | 6.858 | 487,117 | +11,881 | 0.01% | 3,340,681 |
| 2008-06-02 | 2008-05-29 | 6.728 | 475,236 | -8,486 | 0.01% | 3,197,601 |
| 2008-05-30 | 2008-05-28 | 6.587 | 483,722 | -3,395 | 0.01% | 3,186,298 |
| 2008-05-29 | 2008-05-27 | 6.422 | 487,117 | +1,697 | 0.01% | 3,128,301 |
| 2008-05-28 | 2008-05-26 | 6.387 | 485,420 | +8,487 | 0.01% | 3,100,243 |
| 2008-05-27 | 2008-05-23 | 6.351 | 476,933 | +3,394 | 0.01% | 3,029,179 |
| 2008-05-26 | 2008-05-22 | 6.281 | 473,539 | +13,579 | 0.01% | 2,974,142 |
| 2008-05-20 | 2008-05-16 | 6.611 | 459,960 | -8,487 | 0.01% | 3,040,617 |
| 2008-05-19 | 2008-05-15 | 6.493 | 468,447 | +8,487 | 0.01% | 3,041,521 |
| 2008-05-16 | 2008-05-14 | 6.587 | 459,960 | +16,972 | 0.01% | 3,029,777 |
| 2008-05-15 | 2008-05-13 | 6.611 | 442,988 | -169,727 | 0.01% | 2,928,422 |
| 2008-05-14 | 2008-05-09 | 6.705 | 612,715 | +5,092 | 0.02% | 4,108,181 |
| 2008-05-13 | 2008-05-08 | 6.740 | 607,623 | +25,459 | 0.02% | 4,095,520 |
| 2008-05-09 | 2008-05-07 | 6.893 | 582,164 | +91,653 | 0.02% | 4,013,100 |
| 2008-05-08 | 2008-05-06 | 7.459 | 490,511 | -33,946 | 0.01% | 3,658,737 |
| 2008-05-07 | 2008-05-05 | 7.706 | 524,457 | +100,139 | 0.01% | 4,041,722 |
| 2008-05-06 | 2008-05-02 | 7.388 | 424,318 | +8,487 | 0.01% | 3,135,002 |
| 2008-05-05 | 2008-04-30 | 6.811 | 415,831 | +5,091 | 0.01% | 2,832,197 |
| 2008-04-30 | 2008-04-28 | 7.079 | 410,740 | +8,487 | 0.01% | 2,907,831 |
| 2008-04-29 | 2008-04-25 | 7.354 | 402,253 | +190 | 0.01% | 2,958,200 |
| 2008-04-28 | 2008-04-24 | 7.211 | 402,063 | -8,376 | 0.01% | 2,899,203 |
| 2008-04-23 | 2008-04-21 | 6.232 | 410,439 | +16,753 | 0.01% | 2,557,800 |
| 2008-04-21 | 2008-04-17 | 6.590 | 393,686 | +8,376 | 0.01% | 2,594,398 |
| 2008-04-16 | 2008-04-14 | 6.865 | 385,310 | -6,701 | 0.01% | 2,645,000 |
| 2008-04-14 | 2008-04-10 | 7.247 | 392,011 | +3,350 | 0.01% | 2,840,760 |
| 2008-04-11 | 2008-04-09 | 7.330 | 388,661 | +15,078 | 0.01% | 2,848,963 |
| 2008-04-10 | 2008-04-08 | 7.832 | 373,583 | +5,026 | 0.01% | 2,925,759 |
| 2008-04-09 | 2008-04-07 | 8.130 | 368,557 | +1,675 | 0.01% | 2,996,397 |
| 2008-04-08 | 2008-04-03 | 8.094 | 366,882 | +6,701 | 0.01% | 2,969,639 |
| 2008-03-28 | 2008-03-26 | 8.309 | 360,181 | -18,428 | 0.01% | 2,992,799 |
| 2008-03-27 | 2008-03-25 | 8.249 | 378,609 | +1,675 | 0.01% | 3,123,320 |
| 2008-03-25 | 2008-03-19 | 6.626 | 376,934 | -26,804 | 0.01% | 2,497,502 |
| 2008-03-20 | 2008-03-18 | 6.256 | 403,738 | +33,505 | 0.01% | 2,525,681 |
| 2008-03-19 | 2008-03-17 | 6.447 | 370,233 | +1,676 | 0.01% | 2,386,802 |
| 2008-03-18 | 2008-03-14 | 7.044 | 368,557 | +1,675 | 0.01% | 2,595,997 |
| 2008-03-11 | 2008-03-07 | 8.297 | 366,882 | +3,350 | 0.01% | 3,044,099 |
| 2008-03-03 | 2008-02-28 | 9.037 | 363,532 | +16,753 | 0.01% | 3,285,383 |
| 2008-02-26 | 2008-02-22 | 9.276 | 346,779 | -3,351 | 0.01% | 3,216,780 |
| 2008-02-21 | 2008-02-19 | 9.622 | 350,130 | +1,676 | 0.01% | 3,369,084 |
| 2008-02-20 | 2008-02-18 | 9.372 | 348,454 | -68,686 | 0.01% | 3,265,597 |
| 2008-02-04 | 2008-01-31 | 8.226 | 417,140 | +8,376 | 0.01% | 3,431,220 |
| 2008-02-01 | 2008-01-30 | 8.273 | 408,764 | -3,350 | 0.01% | 3,381,843 |
| 2008-01-31 | 2008-01-29 | 8.978 | 412,114 | +8,376 | 0.01% | 3,699,838 |
| 2008-01-30 | 2008-01-28 | 8.894 | 403,738 | -8,376 | 0.01% | 3,590,901 |
| 2008-01-28 | 2008-01-24 | 8.452 | 412,114 | +3,350 | 0.01% | 3,483,358 |
| 2008-01-25 | 2008-01-23 | 8.942 | 408,764 | +11,727 | 0.01% | 3,655,123 |
| 2008-01-24 | 2008-01-22 | 8.082 | 397,037 | +25,129 | 0.01% | 3,208,981 |
| 2008-01-22 | 2008-01-18 | 11.795 | 371,908 | +26,804 | 0.01% | 4,386,721 |
| 2008-01-18 | 2008-01-16 | 11.365 | 345,104 | +8,377 | 0.01% | 3,922,243 |
| 2008-01-15 | 2008-01-11 | 12.559 | 336,727 | -41,882 | 0.01% | 4,229,034 |
| 2008-01-10 | 2008-01-08 | 12.177 | 378,609 | +36,856 | 0.01% | 4,610,400 |
| 2008-01-07 | 2008-01-03 | 12.702 | 341,753 | +25,129 | 0.01% | 4,341,117 |
| 2008-01-03 | 2007-12-31 | 13.872 | 316,624 | -11,727 | 0.01% | 4,392,356 |
| 2008-01-02 | 2007-12-27 | 12.726 | 328,351 | -1,675 | 0.01% | 4,178,718 |
| 2007-12-19 | 2007-12-17 | 11.353 | 330,026 | +1,675 | 0.01% | 3,746,935 |
| 2007-12-10 | 2007-12-06 | 12.989 | 328,351 | -3,351 | 0.01% | 4,264,958 |
| 2007-12-07 | 2007-12-05 | 13.013 | 331,702 | -16,752 | 0.01% | 4,316,404 |
| 2007-12-05 | 2007-12-03 | 11.915 | 348,454 | -1,676 | 0.01% | 4,151,677 |
| 2007-12-03 | 2007-11-29 | 11.604 | 350,130 | -5,025 | 0.01% | 4,062,965 |
| 2007-11-30 | 2007-11-28 | 10.971 | 355,155 | +15,077 | 0.01% | 3,896,557 |
| 2007-11-29 | 2007-11-27 | 10.339 | 340,078 | -8,376 | 0.01% | 3,515,960 |
| 2007-11-20 | 2007-11-16 | 10.279 | 348,454 | -6,701 | 0.01% | 3,581,757 |
| 2007-11-19 | 2007-11-15 | 10.649 | 355,155 | -1,676 | 0.01% | 3,782,077 |
| 2007-11-16 | 2007-11-14 | 10.721 | 356,831 | +20,104 | 0.01% | 3,825,485 |
| 2007-11-15 | 2007-11-13 | 9.599 | 336,727 | +11,726 | 0.01% | 3,232,076 |
| 2007-11-14 | 2007-11-12 | 9.957 | 325,001 | +1,676 | 0.01% | 3,235,924 |
| 2007-11-13 | 2007-11-09 | 10.912 | 323,325 | +1,675 | 0.01% | 3,528,036 |
| 2007-11-12 | 2007-11-08 | 11.174 | 321,650 | +5,026 | 0.01% | 3,594,239 |
| 2007-11-08 | 2007-11-06 | 12.798 | 316,624 | +20,103 | 0.01% | 4,052,156 |
| 2007-11-07 | 2007-11-05 | 13.108 | 296,521 | +1,675 | 0.01% | 3,886,918 |
| 2007-11-06 | 2007-11-02 | 13.061 | 294,846 | +8,376 | 0.01% | 3,850,881 |
| 2007-11-01 | 2007-10-30 | 14.254 | 286,470 | -11,726 | 0.01% | 4,083,485 |
| 2007-10-31 | 2007-10-29 | 13.920 | 298,196 | +8,376 | 0.01% | 4,150,954 |
| 2007-10-30 | 2007-10-26 | 13.992 | 289,820 | -28,480 | 0.01% | 4,055,118 |
| 2007-10-29 | 2007-10-25 | 14.183 | 318,300 | -142,397 | 0.01% | 4,514,406 |
| 2007-10-26 | 2007-10-24 | 14.040 | 460,697 | -8,376 | 0.01% | 6,468,003 |
| 2007-10-23 | 2007-10-18 | 13.801 | 469,073 | +8,376 | 0.01% | 6,473,599 |
| 2007-10-22 | 2007-10-17 | 13.920 | 460,697 | -11,727 | 0.01% | 6,413,003 |
| 2007-10-18 | 2007-10-16 | 14.254 | 472,424 | -108,892 | 0.01% | 6,734,166 |
| 2007-10-17 | 2007-10-15 | 14.302 | 581,316 | +80,413 | 0.02% | 8,314,127 |
| 2007-10-16 | 2007-10-12 | 13.849 | 500,903 | +23,454 | 0.01% | 6,936,800 |
| 2007-10-15 | 2007-10-11 | 13.395 | 477,449 | -1,676 | 0.01% | 6,395,395 |
| 2007-10-12 | 2007-10-10 | 13.061 | 479,125 | -83,763 | 0.01% | 6,257,685 |
| 2007-10-11 | 2007-10-09 | 13.061 | 562,888 | +85,439 | 0.02% | 7,351,684 |
| 2007-10-10 | 2007-10-08 | 12.559 | 477,449 | -1,676 | 0.01% | 5,996,395 |
| 2007-10-09 | 2007-10-05 | 12.941 | 479,125 | +8,377 | 0.01% | 6,200,485 |
| 2007-10-05 | 2007-10-03 | 13.419 | 470,748 | +8,376 | 0.01% | 6,316,876 |
| 2007-10-02 | 2007-09-27 | 13.085 | 462,372 | -13,402 | 0.01% | 6,049,920 |
| 2007-09-28 | 2007-09-25 | 12.488 | 475,774 | +25,129 | 0.01% | 5,941,279 |
| 2007-09-25 | 2007-09-21 | 14.135 | 450,645 | +1,675 | 0.01% | 6,369,917 |
| 2007-09-24 | 2007-09-20 | 13.920 | 448,970 | -6,701 | 0.01% | 6,249,761 |
| 2007-09-21 | 2007-09-19 | 12.297 | 455,671 | -21,778 | 0.01% | 5,603,200 |
| 2007-09-20 | 2007-09-18 | 11.425 | 477,449 | +10,051 | 0.01% | 5,454,896 |
| 2007-09-19 | 2007-09-17 | 11.330 | 467,398 | -16,752 | 0.01% | 5,295,422 |
| 2007-09-18 | 2007-09-14 | 11.091 | 484,150 | -16,753 | 0.01% | 5,369,615 |
| 2007-09-17 | 2007-09-13 | 10.458 | 500,903 | -8,376 | 0.01% | 5,238,480 |
| 2007-09-10 | 2007-09-06 | 10.745 | 509,279 | -16,753 | 0.01% | 5,471,997 |
| 2007-09-07 | 2007-09-05 | 10.757 | 526,032 | -1,675 | 0.01% | 5,658,281 |
| 2007-09-06 | 2007-09-04 | 10.804 | 527,707 | +10,051 | 0.01% | 5,701,498 |
| 2007-09-05 | 2007-09-03 | 11.389 | 517,656 | -13,402 | 0.01% | 5,895,724 |
| 2007-09-04 | 2007-08-31 | 11.580 | 531,058 | -21,778 | 0.01% | 6,149,803 |
| 2007-09-03 | 2007-08-30 | 10.959 | 552,836 | -25,129 | 0.01% | 6,058,799 |
| 2007-08-31 | 2007-08-29 | 10.816 | 577,965 | +20,103 | 0.02% | 6,251,400 |
| 2007-08-30 | 2007-08-28 | 10.363 | 557,862 | -25,129 | 0.02% | 5,780,881 |
| 2007-08-29 | 2007-08-27 | 10.207 | 582,991 | -23,453 | 0.02% | 5,950,802 |
| 2007-08-28 | 2007-08-24 | 8.667 | 606,444 | -18,428 | 0.02% | 5,256,236 |
| 2007-08-27 | 2007-08-23 | 8.333 | 624,872 | +1,675 | 0.02% | 5,207,077 |
| 2007-08-24 | 2007-08-22 | 7.927 | 623,197 | -25,129 | 0.02% | 4,940,160 |
| 2007-08-23 | 2007-08-21 | 7.653 | 648,326 | -41,881 | 0.02% | 4,961,340 |
| 2007-08-22 | 2007-08-20 | 7.354 | 690,207 | +25,128 | 0.02% | 5,075,836 |
| 2007-08-21 | 2007-08-17 | 6.686 | 665,079 | -5,025 | 0.02% | 4,446,403 |
| 2007-08-20 | 2007-08-16 | 7.044 | 670,104 | +1,675 | 0.02% | 4,719,997 |
| 2007-08-17 | 2007-08-15 | 7.641 | 668,429 | +3,350 | 0.02% | 5,107,199 |
| 2007-08-16 | 2007-08-14 | 8.011 | 665,079 | -16,752 | 0.02% | 5,327,743 |
| 2007-08-15 | 2007-08-13 | 7.617 | 681,831 | +8,376 | 0.02% | 5,193,319 |
| 2007-08-14 | 2007-08-10 | 7.509 | 673,455 | +6,701 | 0.02% | 5,057,161 |
| 2007-08-13 | 2007-08-09 | 7.712 | 666,754 | -25,129 | 0.02% | 5,142,161 |
| 2007-08-10 | 2007-08-08 | 7.700 | 691,883 | +26,804 | 0.02% | 5,327,702 |
| 2007-08-09 | 2007-08-07 | 7.462 | 665,079 | +26,805 | 0.02% | 4,962,503 |
| 2007-08-08 | 2007-08-06 | 7.402 | 638,274 | +3,350 | 0.02% | 4,724,397 |
| 2007-08-06 | 2007-08-02 | 7.724 | 634,924 | -8,376 | 0.02% | 4,904,261 |
| 2007-08-03 | 2007-08-01 | 7.903 | 643,300 | +5,026 | 0.02% | 5,084,158 |
| 2007-08-02 | 2007-07-31 | 8.369 | 638,274 | +1,675 | 0.02% | 5,341,617 |
| 2007-08-01 | 2007-07-30 | 8.393 | 636,599 | -16,753 | 0.02% | 5,342,799 |
| 2007-07-31 | 2007-07-27 | 8.118 | 653,352 | -13,402 | 0.02% | 5,304,002 |
| 2007-07-30 | 2007-07-26 | 8.476 | 666,754 | +21,779 | 0.02% | 5,651,601 |
| 2007-07-27 | 2007-07-25 | 8.679 | 644,975 | +6,701 | 0.02% | 5,597,896 |
| 2007-07-26 | 2007-07-24 | 7.378 | 638,274 | -3,351 | 0.02% | 4,709,157 |
| 2007-07-25 | 2007-07-23 | 7.342 | 641,625 | +16,753 | 0.02% | 4,710,900 |
| 2007-07-24 | 2007-07-20 | 7.282 | 624,872 | -8,377 | 0.02% | 4,550,598 |
| 2007-07-19 | 2007-07-17 | 7.056 | 633,249 | -25,129 | 0.02% | 4,467,963 |
| 2007-07-13 | 2007-07-11 | 7.139 | 658,378 | +1,676 | 0.02% | 4,700,283 |
| 2007-07-12 | 2007-07-10 | 7.199 | 656,702 | -8,377 | 0.02% | 4,727,518 |
| 2007-07-11 | 2007-07-09 | 7.199 | 665,079 | -5,025 | 0.02% | 4,787,823 |
| 2007-07-10 | 2007-07-06 | 7.151 | 670,104 | -6,701 | 0.02% | 4,791,997 |
| 2007-07-04 | 2007-06-29 | 7.127 | 676,805 | +8,376 | 0.02% | 4,823,757 |
| 2007-07-03 | 2007-06-28 | 7.187 | 668,429 | -8,376 | 0.02% | 4,803,959 |
| 2007-06-26 | 2007-06-22 | 7.235 | 676,805 | 0.02% | 4,896,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy