History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 128,000 | +0 | 0.00% | 709,120 |
| 2025-10-13 | 2025-10-09 | 5.540 | 128,000 | +0 | 0.00% | 709,120 |
| 2025-10-10 | 2025-10-08 | 5.420 | 128,000 | +0 | 0.00% | 693,760 |
| 2025-10-09 | 2025-10-06 | 5.600 | 128,000 | +0 | 0.00% | 716,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 128,000 | +0 | 0.00% | 720,640 |
| 2025-10-06 | 2025-10-02 | 5.650 | 128,000 | +0 | 0.00% | 723,200 |
| 2025-10-03 | 2025-09-30 | 5.820 | 128,000 | +0 | 0.00% | 744,960 |
| 2025-10-02 | 2025-09-29 | 5.570 | 128,000 | +0 | 0.00% | 712,960 |
| 2025-09-30 | 2025-09-26 | 5.550 | 128,000 | +0 | 0.00% | 710,400 |
| 2025-09-29 | 2025-09-25 | 5.560 | 128,000 | +0 | 0.00% | 711,680 |
| 2025-09-26 | 2025-09-24 | 5.530 | 128,000 | +0 | 0.00% | 707,840 |
| 2025-09-25 | 2025-09-23 | 5.450 | 128,000 | +0 | 0.00% | 697,600 |
| 2025-09-24 | 2025-09-22 | 5.530 | 128,000 | +0 | 0.00% | 707,840 |
| 2025-09-23 | 2025-09-19 | 5.630 | 128,000 | +0 | 0.00% | 720,640 |
| 2025-09-22 | 2025-09-18 | 5.570 | 128,000 | +0 | 0.00% | 712,960 |
| 2025-09-19 | 2025-09-17 | 5.740 | 128,000 | +0 | 0.00% | 734,720 |
| 2025-09-18 | 2025-09-16 | 5.410 | 128,000 | +0 | 0.00% | 692,480 |
| 2025-09-17 | 2025-09-15 | 5.190 | 128,000 | +0 | 0.00% | 664,320 |
| 2025-09-16 | 2025-09-12 | 5.200 | 128,000 | +0 | 0.00% | 665,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 128,000 | +0 | 0.00% | 660,480 |
| 2025-09-12 | 2025-09-10 | 5.190 | 128,000 | +0 | 0.00% | 664,320 |
| 2025-09-11 | 2025-09-09 | 5.140 | 128,000 | +0 | 0.00% | 657,920 |
| 2025-09-10 | 2025-09-08 | 5.150 | 128,000 | +0 | 0.00% | 659,200 |
| 2025-09-09 | 2025-09-05 | 4.980 | 128,000 | +0 | 0.00% | 637,440 |
| 2025-09-08 | 2025-09-04 | 4.930 | 128,000 | +0 | 0.00% | 631,040 |
| 2025-09-05 | 2025-09-03 | 4.950 | 128,000 | +0 | 0.00% | 633,600 |
| 2025-09-04 | 2025-09-02 | 5.040 | 128,000 | +0 | 0.00% | 645,120 |
| 2025-09-03 | 2025-09-01 | 5.120 | 128,000 | +0 | 0.00% | 655,360 |
| 2025-09-02 | 2025-08-29 | 5.160 | 128,000 | +0 | 0.00% | 660,480 |
| 2025-09-01 | 2025-08-28 | 5.250 | 128,000 | +0 | 0.00% | 672,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 128,000 | +0 | 0.00% | 669,440 |
| 2025-08-28 | 2025-08-26 | 5.300 | 128,000 | +0 | 0.00% | 678,400 |
| 2025-08-27 | 2025-08-25 | 5.300 | 128,000 | +0 | 0.00% | 678,400 |
| 2025-08-26 | 2025-08-22 | 5.180 | 128,000 | +0 | 0.00% | 663,040 |
| 2025-08-25 | 2025-08-21 | 5.460 | 128,000 | +0 | 0.00% | 698,880 |
| 2025-08-22 | 2025-08-20 | 5.430 | 128,000 | +0 | 0.00% | 695,040 |
| 2025-08-21 | 2025-08-19 | 5.470 | 128,000 | +0 | 0.00% | 700,160 |
| 2025-08-20 | 2025-08-18 | 5.510 | 128,000 | +0 | 0.00% | 705,280 |
| 2025-08-19 | 2025-08-15 | 5.580 | 128,000 | +0 | 0.00% | 714,240 |
| 2025-08-18 | 2025-08-14 | 5.400 | 128,000 | +0 | 0.00% | 691,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 128,000 | +0 | 0.00% | 693,760 |
| 2025-08-14 | 2025-08-12 | 5.330 | 128,000 | +0 | 0.00% | 682,240 |
| 2025-08-13 | 2025-08-11 | 5.310 | 128,000 | +0 | 0.00% | 679,680 |
| 2025-08-12 | 2025-08-08 | 5.300 | 128,000 | +0 | 0.00% | 678,400 |
| 2025-08-11 | 2025-08-07 | 5.300 | 128,000 | +0 | 0.00% | 678,400 |
| 2025-08-08 | 2025-08-06 | 5.260 | 128,000 | +0 | 0.00% | 673,280 |
| 2025-08-07 | 2025-08-05 | 5.330 | 128,000 | +0 | 0.00% | 682,240 |
| 2025-08-06 | 2025-08-04 | 5.240 | 128,000 | +0 | 0.00% | 670,720 |
| 2025-08-05 | 2025-08-01 | 5.190 | 128,000 | +0 | 0.00% | 664,320 |
| 2025-08-04 | 2025-07-31 | 5.240 | 128,000 | +0 | 0.00% | 670,720 |
| 2025-08-01 | 2025-07-30 | 5.540 | 128,000 | +0 | 0.00% | 709,120 |
| 2025-07-31 | 2025-07-29 | 5.710 | 128,000 | +0 | 0.00% | 730,880 |
| 2025-07-30 | 2025-07-28 | 5.720 | 128,000 | +0 | 0.00% | 732,160 |
| 2025-07-29 | 2025-07-25 | 5.920 | 128,000 | +0 | 0.00% | 757,760 |
| 2025-07-28 | 2025-07-24 | 5.710 | 128,000 | +0 | 0.00% | 730,880 |
| 2025-07-25 | 2025-07-23 | 5.540 | 128,000 | +0 | 0.00% | 709,120 |
| 2025-07-24 | 2025-07-22 | 5.440 | 128,000 | +0 | 0.00% | 696,320 |
| 2025-07-23 | 2025-07-21 | 5.470 | 128,000 | +0 | 0.00% | 700,160 |
| 2025-07-22 | 2025-07-18 | 5.350 | 128,000 | +0 | 0.00% | 684,800 |
| 2025-07-21 | 2025-07-17 | 5.350 | 128,000 | +0 | 0.00% | 684,800 |
| 2025-07-18 | 2025-07-16 | 5.430 | 128,000 | +0 | 0.00% | 695,040 |
| 2025-07-17 | 2025-07-15 | 5.470 | 128,000 | +0 | 0.00% | 700,160 |
| 2025-07-16 | 2025-07-14 | 5.460 | 128,000 | +0 | 0.00% | 698,880 |
| 2025-07-15 | 2025-07-11 | 5.480 | 128,000 | +0 | 0.00% | 701,440 |
| 2025-07-14 | 2025-07-10 | 5.440 | 128,000 | +0 | 0.00% | 696,320 |
| 2025-07-11 | 2025-07-09 | 5.530 | 128,000 | +0 | 0.00% | 707,840 |
| 2025-07-10 | 2025-07-08 | 5.650 | 128,000 | +0 | 0.00% | 723,200 |
| 2025-07-09 | 2025-07-07 | 5.710 | 128,000 | +0 | 0.00% | 730,880 |
| 2025-07-08 | 2025-07-04 | 5.800 | 128,000 | +0 | 0.00% | 742,400 |
| 2025-07-07 | 2025-07-03 | 5.910 | 128,000 | +0 | 0.00% | 756,480 |
| 2025-07-04 | 2025-07-02 | 5.800 | 128,000 | +0 | 0.00% | 742,400 |
| 2025-07-03 | 2025-06-30 | 5.960 | 128,000 | +0 | 0.00% | 762,880 |
| 2025-07-02 | 2025-06-27 | 5.900 | 128,000 | +0 | 0.00% | 755,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 128,000 | +0 | 0.00% | 760,320 |
| 2025-06-27 | 2025-06-25 | 5.830 | 128,000 | +0 | 0.00% | 746,240 |
| 2025-06-26 | 2025-06-24 | 5.710 | 128,000 | +0 | 0.00% | 730,880 |
| 2025-06-25 | 2025-06-23 | 5.460 | 128,000 | +0 | 0.00% | 698,880 |
| 2025-06-24 | 2025-06-20 | 5.400 | 128,000 | +0 | 0.00% | 691,200 |
| 2025-06-23 | 2025-06-19 | 5.430 | 128,000 | +0 | 0.00% | 695,040 |
| 2025-06-20 | 2025-06-18 | 5.670 | 128,000 | +0 | 0.00% | 725,760 |
| 2025-06-19 | 2025-06-17 | 5.610 | 128,000 | +0 | 0.00% | 718,080 |
| 2025-06-18 | 2025-06-16 | 5.590 | 128,000 | +0 | 0.00% | 715,520 |
| 2025-06-17 | 2025-06-13 | 5.740 | 128,000 | +0 | 0.00% | 734,720 |
| 2025-06-16 | 2025-06-12 | 5.760 | 128,000 | +0 | 0.00% | 737,280 |
| 2025-06-13 | 2025-06-11 | 6.000 | 128,000 | +0 | 0.00% | 768,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 128,000 | +0 | 0.00% | 757,760 |
| 2025-06-11 | 2025-06-09 | 5.780 | 128,000 | +0 | 0.00% | 739,840 |
| 2025-06-10 | 2025-06-06 | 5.720 | 128,000 | +0 | 0.00% | 732,160 |
| 2025-06-09 | 2025-06-05 | 5.650 | 128,000 | +0 | 0.00% | 723,200 |
| 2025-06-06 | 2025-06-04 | 5.630 | 128,000 | +0 | 0.00% | 720,640 |
| 2025-06-05 | 2025-06-03 | 5.670 | 128,000 | +0 | 0.00% | 725,760 |
| 2025-06-04 | 2025-06-02 | 5.860 | 128,000 | +0 | 0.00% | 750,080 |
| 2025-06-03 | 2025-05-30 | 5.920 | 128,000 | +0 | 0.00% | 757,760 |
| 2025-06-02 | 2025-05-29 | 5.860 | 128,000 | +0 | 0.00% | 750,080 |
| 2025-05-30 | 2025-05-28 | 5.980 | 128,000 | +0 | 0.00% | 765,440 |
| 2025-05-29 | 2025-05-27 | 5.860 | 128,000 | +0 | 0.00% | 750,080 |
| 2025-05-28 | 2025-05-26 | 5.680 | 128,000 | +0 | 0.00% | 727,040 |
| 2025-05-27 | 2025-05-23 | 5.380 | 128,000 | +0 | 0.00% | 688,640 |
| 2025-05-26 | 2025-05-22 | 5.470 | 128,000 | +0 | 0.00% | 700,160 |
| 2025-05-23 | 2025-05-21 | 5.460 | 128,000 | +0 | 0.00% | 698,880 |
| 2025-05-22 | 2025-05-20 | 5.220 | 128,000 | +0 | 0.00% | 668,160 |
| 2025-05-21 | 2025-05-19 | 5.240 | 128,000 | +0 | 0.00% | 670,720 |
| 2025-05-20 | 2025-05-16 | 5.040 | 128,000 | +0 | 0.00% | 645,120 |
| 2025-05-19 | 2025-05-15 | 4.970 | 128,000 | +0 | 0.00% | 636,160 |
| 2025-05-16 | 2025-05-14 | 5.020 | 128,000 | +0 | 0.00% | 642,560 |
| 2025-05-15 | 2025-05-13 | 5.030 | 128,000 | +0 | 0.00% | 643,840 |
| 2025-05-14 | 2025-05-12 | 5.090 | 128,000 | +0 | 0.00% | 651,520 |
| 2025-05-13 | 2025-05-09 | 4.890 | 128,000 | +0 | 0.00% | 625,920 |
| 2025-05-12 | 2025-05-08 | 4.910 | 128,000 | +0 | 0.00% | 628,480 |
| 2025-05-09 | 2025-05-07 | 4.940 | 128,000 | +0 | 0.00% | 632,320 |
| 2025-05-08 | 2025-05-06 | 4.920 | 128,000 | +0 | 0.00% | 629,760 |
| 2025-05-07 | 2025-05-02 | 4.650 | 128,000 | +0 | 0.00% | 595,200 |
| 2025-05-06 | 2025-04-30 | 4.630 | 128,000 | +0 | 0.00% | 592,640 |
| 2025-05-02 | 2025-04-29 | 4.790 | 128,000 | +0 | 0.00% | 613,120 |
| 2025-04-30 | 2025-04-28 | 4.620 | 128,000 | +0 | 0.00% | 591,360 |
| 2025-04-29 | 2025-04-25 | 4.700 | 128,000 | +0 | 0.00% | 601,600 |
| 2025-04-28 | 2025-04-24 | 4.760 | 128,000 | +0 | 0.00% | 609,280 |
| 2025-04-25 | 2025-04-23 | 4.850 | 128,000 | +0 | 0.00% | 620,800 |
| 2025-04-24 | 2025-04-22 | 4.870 | 128,000 | +0 | 0.00% | 623,360 |
| 2025-04-23 | 2025-04-17 | 4.790 | 128,000 | +0 | 0.00% | 613,120 |
| 2025-04-22 | 2025-04-16 | 4.660 | 128,000 | +0 | 0.00% | 596,480 |
| 2025-04-17 | 2025-04-15 | 4.620 | 128,000 | +0 | 0.00% | 591,360 |
| 2025-04-16 | 2025-04-14 | 4.720 | 128,000 | +0 | 0.00% | 604,160 |
| 2025-04-15 | 2025-04-11 | 4.600 | 128,000 | +0 | 0.00% | 588,800 |
| 2025-04-14 | 2025-04-10 | 4.560 | 128,000 | +0 | 0.00% | 583,680 |
| 2025-04-11 | 2025-04-09 | 4.470 | 128,000 | +0 | 0.00% | 572,160 |
| 2025-04-10 | 2025-04-08 | 4.350 | 128,000 | +0 | 0.00% | 556,800 |
| 2025-04-09 | 2025-04-07 | 4.210 | 128,000 | +0 | 0.00% | 538,880 |
| 2025-04-08 | 2025-04-03 | 4.770 | 128,000 | +0 | 0.00% | 610,560 |
| 2025-04-07 | 2025-04-02 | 4.780 | 128,000 | +0 | 0.00% | 611,840 |
| 2025-04-03 | 2025-04-01 | 4.850 | 128,000 | +0 | 0.00% | 620,800 |
| 2025-04-02 | 2025-03-31 | 4.900 | 128,000 | +0 | 0.00% | 627,200 |
| 2025-04-01 | 2025-03-28 | 5.000 | 128,000 | +0 | 0.00% | 640,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 128,000 | +0 | 0.00% | 679,680 |
| 2025-03-28 | 2025-03-26 | 5.390 | 128,000 | +0 | 0.00% | 689,920 |
| 2025-03-27 | 2025-03-25 | 5.430 | 128,000 | +0 | 0.00% | 695,040 |
| 2025-03-26 | 2025-03-24 | 5.350 | 128,000 | +0 | 0.00% | 684,800 |
| 2025-03-25 | 2025-03-21 | 5.150 | 128,000 | +0 | 0.00% | 659,200 |
| 2025-03-24 | 2025-03-20 | 5.330 | 128,000 | +0 | 0.00% | 682,240 |
| 2025-03-21 | 2025-03-19 | 5.320 | 128,000 | +0 | 0.00% | 680,960 |
| 2025-03-20 | 2025-03-18 | 5.430 | 128,000 | +0 | 0.00% | 695,040 |
| 2025-03-19 | 2025-03-17 | 5.310 | 128,000 | +0 | 0.00% | 679,680 |
| 2025-03-18 | 2025-03-14 | 5.200 | 128,000 | +0 | 0.00% | 665,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 128,000 | +0 | 0.00% | 647,680 |
| 2025-03-14 | 2025-03-12 | 5.130 | 128,000 | +0 | 0.00% | 656,640 |
| 2025-03-13 | 2025-03-11 | 5.300 | 128,000 | +0 | 0.00% | 678,400 |
| 2025-03-12 | 2025-03-10 | 5.330 | 128,000 | +0 | 0.00% | 682,240 |
| 2025-03-11 | 2025-03-07 | 5.410 | 128,000 | +0 | 0.00% | 692,480 |
| 2025-03-10 | 2025-03-06 | 5.430 | 128,000 | +0 | 0.00% | 695,040 |
| 2025-03-07 | 2025-03-05 | 5.250 | 128,000 | +0 | 0.00% | 672,000 |
| 2025-03-06 | 2025-03-04 | 5.070 | 128,000 | +0 | 0.00% | 648,960 |
| 2025-03-05 | 2025-03-03 | 4.950 | 128,000 | +0 | 0.00% | 633,600 |
| 2025-03-04 | 2025-02-28 | 4.960 | 128,000 | +0 | 0.00% | 634,880 |
| 2025-03-03 | 2025-02-27 | 4.910 | 128,000 | +0 | 0.00% | 628,480 |
| 2025-02-28 | 2025-02-26 | 4.570 | 128,000 | +0 | 0.00% | 584,960 |
| 2025-02-27 | 2025-02-25 | 4.490 | 128,000 | +0 | 0.00% | 574,720 |
| 2025-02-26 | 2025-02-24 | 4.560 | 128,000 | +0 | 0.00% | 583,680 |
| 2025-02-25 | 2025-02-21 | 4.330 | 128,000 | +0 | 0.00% | 554,240 |
| 2025-02-24 | 2025-02-20 | 4.350 | 128,000 | +0 | 0.00% | 556,800 |
| 2025-02-21 | 2025-02-19 | 4.420 | 128,000 | +0 | 0.00% | 565,760 |
| 2025-02-20 | 2025-02-18 | 4.460 | 128,000 | +0 | 0.00% | 570,880 |
| 2025-02-19 | 2025-02-17 | 4.490 | 128,000 | +0 | 0.00% | 574,720 |
| 2025-02-18 | 2025-02-14 | 4.640 | 128,000 | +0 | 0.00% | 593,920 |
| 2025-02-17 | 2025-02-13 | 4.560 | 128,000 | +0 | 0.00% | 583,680 |
| 2025-02-14 | 2025-02-12 | 4.550 | 128,000 | +0 | 0.00% | 582,400 |
| 2025-02-13 | 2025-02-11 | 4.520 | 128,000 | +0 | 0.00% | 578,560 |
| 2025-02-12 | 2025-02-10 | 4.670 | 128,000 | +0 | 0.00% | 597,760 |
| 2025-02-11 | 2025-02-07 | 4.590 | 128,000 | +0 | 0.00% | 587,520 |
| 2025-02-10 | 2025-02-06 | 4.600 | 128,000 | +0 | 0.00% | 588,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 128,000 | +0 | 0.00% | 583,680 |
| 2025-02-06 | 2025-02-04 | 4.770 | 128,000 | +0 | 0.00% | 610,560 |
| 2025-02-05 | 2025-02-03 | 4.690 | 128,000 | +0 | 0.00% | 600,320 |
| 2025-02-04 | 2025-01-28 | 4.770 | 128,000 | +0 | 0.00% | 610,560 |
| 2025-02-03 | 2025-01-24 | 4.930 | 128,000 | +0 | 0.00% | 631,040 |
| 2025-01-27 | 2025-01-23 | 4.820 | 128,000 | +0 | 0.00% | 616,960 |
| 2025-01-24 | 2025-01-22 | 4.900 | 128,000 | +0 | 0.00% | 627,200 |
| 2025-01-23 | 2025-01-21 | 5.100 | 128,000 | +0 | 0.00% | 652,800 |
| 2025-01-22 | 2025-01-20 | 5.010 | 128,000 | +0 | 0.00% | 641,280 |
| 2025-01-21 | 2025-01-17 | 5.060 | 128,000 | +0 | 0.00% | 647,680 |
| 2025-01-20 | 2025-01-16 | 4.990 | 128,000 | +0 | 0.00% | 638,720 |
| 2025-01-17 | 2025-01-15 | 4.910 | 128,000 | +0 | 0.00% | 628,480 |
| 2025-01-16 | 2025-01-14 | 5.000 | 128,000 | +0 | 0.00% | 640,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 128,000 | +0 | 0.00% | 581,120 |
| 2025-01-14 | 2025-01-10 | 4.710 | 128,000 | +0 | 0.00% | 602,880 |
| 2025-01-13 | 2025-01-09 | 4.780 | 128,000 | +0 | 0.00% | 611,840 |
| 2025-01-10 | 2025-01-08 | 4.710 | 128,000 | +0 | 0.00% | 602,880 |
| 2025-01-09 | 2025-01-07 | 4.830 | 128,000 | +0 | 0.00% | 618,240 |
| 2025-01-08 | 2025-01-06 | 4.860 | 128,000 | +0 | 0.00% | 622,080 |
| 2025-01-07 | 2025-01-03 | 4.940 | 128,000 | +0 | 0.00% | 632,320 |
| 2025-01-06 | 2025-01-02 | 5.010 | 128,000 | +0 | 0.00% | 641,280 |
| 2025-01-03 | 2024-12-31 | 5.150 | 128,000 | +0 | 0.00% | 659,200 |
| 2025-01-02 | 2024-12-27 | 5.320 | 128,000 | +0 | 0.00% | 680,960 |
| 2024-12-30 | 2024-12-24 | 5.260 | 128,000 | +0 | 0.00% | 673,280 |
| 2024-12-27 | 2024-12-20 | 5.020 | 128,000 | +0 | 0.00% | 642,560 |
| 2024-12-23 | 2024-12-19 | 5.220 | 128,000 | +0 | 0.00% | 668,160 |
| 2024-12-20 | 2024-12-18 | 4.960 | 128,000 | +0 | 0.00% | 634,880 |
| 2024-12-19 | 2024-12-17 | 5.070 | 128,000 | +0 | 0.00% | 648,960 |
| 2024-12-18 | 2024-12-16 | 5.010 | 128,000 | +0 | 0.00% | 641,280 |
| 2024-12-17 | 2024-12-13 | 5.400 | 128,000 | +0 | 0.00% | 691,200 |
| 2024-12-16 | 2024-12-12 | 5.350 | 128,000 | +0 | 0.00% | 684,800 |
| 2024-12-13 | 2024-12-11 | 5.340 | 128,000 | +0 | 0.00% | 683,520 |
| 2024-12-12 | 2024-12-10 | 5.340 | 128,000 | +0 | 0.00% | 683,520 |
| 2024-12-11 | 2024-12-09 | 5.370 | 128,000 | +0 | 0.00% | 687,360 |
| 2024-12-10 | 2024-12-06 | 4.920 | 128,000 | +0 | 0.00% | 629,760 |
| 2024-12-09 | 2024-12-05 | 4.680 | 128,000 | +0 | 0.00% | 599,040 |
| 2024-12-06 | 2024-12-04 | 4.530 | 128,000 | +0 | 0.00% | 579,840 |
| 2024-12-05 | 2024-12-03 | 4.680 | 128,000 | +0 | 0.00% | 599,040 |
| 2024-12-04 | 2024-12-02 | 4.800 | 128,000 | +0 | 0.00% | 614,400 |
| 2024-12-03 | 2024-11-29 | 5.030 | 128,000 | +0 | 0.00% | 643,840 |
| 2024-12-02 | 2024-11-28 | 5.050 | 128,000 | +0 | 0.00% | 646,400 |
| 2024-11-29 | 2024-11-27 | 4.960 | 128,000 | +0 | 0.00% | 634,880 |
| 2024-11-28 | 2024-11-26 | 4.990 | 128,000 | +0 | 0.00% | 638,720 |
| 2024-11-27 | 2024-11-25 | 4.880 | 128,000 | +0 | 0.00% | 624,640 |
| 2024-11-26 | 2024-11-22 | 4.890 | 128,000 | +0 | 0.00% | 625,920 |
| 2024-11-25 | 2024-11-21 | 4.740 | 128,000 | +0 | 0.00% | 606,720 |
| 2024-11-22 | 2024-11-20 | 4.680 | 128,000 | +0 | 0.00% | 599,040 |
| 2024-11-21 | 2024-11-19 | 4.600 | 128,000 | +0 | 0.00% | 588,800 |
| 2024-11-20 | 2024-11-18 | 4.530 | 128,000 | +0 | 0.00% | 579,840 |
| 2024-11-19 | 2024-11-15 | 4.380 | 128,000 | +0 | 0.00% | 560,640 |
| 2024-11-18 | 2024-11-14 | 4.340 | 128,000 | +0 | 0.00% | 555,520 |
| 2024-11-15 | 2024-11-13 | 4.380 | 128,000 | +0 | 0.00% | 560,640 |
| 2024-11-14 | 2024-11-12 | 4.440 | 128,000 | +0 | 0.00% | 568,320 |
| 2024-11-13 | 2024-11-11 | 4.410 | 128,000 | +0 | 0.00% | 564,480 |
| 2024-11-12 | 2024-11-08 | 4.680 | 128,000 | +0 | 0.00% | 599,040 |
| 2024-11-11 | 2024-11-07 | 4.650 | 128,000 | +0 | 0.00% | 595,200 |
| 2024-11-08 | 2024-11-06 | 4.520 | 128,000 | +0 | 0.00% | 578,560 |
| 2024-11-07 | 2024-11-05 | 4.600 | 128,000 | -10,000 | 0.00% | 588,800 |
| 2024-04-05 | 2024-04-02 | 3.760 | 138,000 | -10,000 | 0.00% | 518,880 |
| 2024-04-02 | 2024-03-27 | 3.740 | 148,000 | -10,000 | 0.00% | 553,520 |
| 2024-03-28 | 2024-03-26 | 3.820 | 158,000 | +10,000 | 0.00% | 603,560 |
| 2024-03-26 | 2024-03-22 | 3.920 | 148,000 | +6,000 | 0.00% | 580,160 |
| 2024-03-25 | 2024-03-21 | 4.040 | 142,000 | +4,000 | 0.00% | 573,680 |
| 2024-03-14 | 2024-03-12 | 4.190 | 138,000 | +10,000 | 0.00% | 578,220 |
| 2024-02-08 | 2024-02-06 | 4.280 | 128,000 | -10,000 | 0.00% | 547,840 |
| 2024-02-01 | 2024-01-30 | 4.550 | 138,000 | +4,000 | 0.00% | 627,900 |
| 2024-01-31 | 2024-01-29 | 4.730 | 134,000 | -4,000 | 0.00% | 633,820 |
| 2024-01-17 | 2024-01-15 | 4.720 | 138,000 | -26,000 | 0.00% | 651,360 |
| 2024-01-15 | 2024-01-11 | 4.590 | 164,000 | +6,000 | 0.00% | 752,760 |
| 2024-01-11 | 2024-01-09 | 4.650 | 158,000 | +10,000 | 0.00% | 734,700 |
| 2024-01-03 | 2023-12-29 | 4.940 | 148,000 | +10,000 | 0.00% | 731,120 |
| 2023-12-21 | 2023-12-19 | 4.790 | 138,000 | +10,000 | 0.00% | 661,020 |
| 2023-12-11 | 2023-12-07 | 5.140 | 128,000 | +10,000 | 0.00% | 657,920 |
| 2023-12-08 | 2023-12-06 | 5.180 | 118,000 | -20,000 | 0.00% | 611,240 |
| 2023-11-28 | 2023-11-24 | 5.490 | 138,000 | -8,000 | 0.00% | 757,620 |
| 2023-11-27 | 2023-11-23 | 5.500 | 146,000 | +6,000 | 0.00% | 803,000 |
| 2023-11-24 | 2023-11-22 | 5.470 | 140,000 | +10,000 | 0.00% | 765,800 |
| 2023-11-23 | 2023-11-21 | 5.530 | 130,000 | +12,000 | 0.00% | 718,900 |
| 2023-11-22 | 2023-11-20 | 5.540 | 118,000 | +10,000 | 0.00% | 653,720 |
| 2023-07-06 | 2023-07-04 | 6.040 | 108,000 | -6,000 | 0.00% | 652,320 |
| 2023-06-05 | 2023-06-01 | 5.430 | 114,000 | +6,000 | 0.00% | 619,020 |
| 2023-05-05 | 2023-05-03 | 6.900 | 108,000 | +10,000 | 0.00% | 745,200 |
| 2023-04-06 | 2023-04-03 | 7.260 | 98,000 | -10,000 | 0.00% | 711,480 |
| 2023-03-28 | 2023-03-24 | 6.900 | 108,000 | +10,000 | 0.00% | 745,200 |
| 2023-03-21 | 2023-03-17 | 7.370 | 98,000 | -10,000 | 0.00% | 722,260 |
| 2023-03-14 | 2023-03-10 | 7.140 | 108,000 | +10,000 | 0.00% | 771,120 |
| 2023-02-21 | 2023-02-17 | 7.020 | 98,000 | -10,000 | 0.00% | 687,960 |
| 2023-02-17 | 2023-02-15 | 6.860 | 108,000 | +10,000 | 0.00% | 740,880 |
| 2023-02-08 | 2023-02-06 | 6.660 | 98,000 | +10,000 | 0.00% | 652,680 |
| 2023-01-09 | 2023-01-05 | 7.400 | 88,000 | -10,000 | 0.00% | 651,200 |
| 2022-12-30 | 2022-12-28 | 7.080 | 98,000 | +10,000 | 0.00% | 693,840 |
| 2022-12-29 | 2022-12-23 | 7.300 | 88,000 | +6,000 | 0.00% | 642,400 |
| 2022-12-19 | 2022-12-15 | 7.390 | 82,000 | -10,000 | 0.00% | 605,980 |
| 2022-12-09 | 2022-12-07 | 6.590 | 92,000 | -10,000 | 0.00% | 606,280 |
| 2022-11-22 | 2022-11-18 | 5.830 | 102,000 | +4,000 | 0.00% | 594,660 |
| 2022-11-16 | 2022-11-14 | 6.050 | 98,000 | +6,000 | 0.00% | 592,900 |
| 2022-07-08 | 2022-07-06 | 6.220 | 92,000 | +6,000 | 0.00% | 572,240 |
| 2022-07-07 | 2022-07-05 | 6.650 | 86,000 | -6,000 | 0.00% | 571,900 |
| 2022-07-06 | 2022-07-04 | 6.540 | 92,000 | +6,000 | 0.00% | 601,680 |
| 2022-06-30 | 2022-06-28 | 6.780 | 86,000 | +4,000 | 0.00% | 583,080 |
| 2022-06-01 | 2022-05-30 | 5.650 | 82,000 | -6,000 | 0.00% | 463,300 |
| 2022-05-30 | 2022-05-26 | 5.480 | 88,000 | -4,000 | 0.00% | 482,240 |
| 2022-05-11 | 2022-05-06 | 4.930 | 92,000 | +4,000 | 0.00% | 453,560 |
| 2022-05-10 | 2022-05-05 | 5.160 | 88,000 | +6,000 | 0.00% | 454,080 |
| 2022-03-21 | 2022-03-17 | 5.700 | 82,000 | -10,000 | 0.00% | 467,400 |
| 2022-03-18 | 2022-03-16 | 5.290 | 92,000 | -20,000 | 0.00% | 486,680 |
| 2022-03-17 | 2022-03-15 | 4.760 | 112,000 | +20,000 | 0.00% | 533,120 |
| 2022-03-09 | 2022-03-07 | 5.440 | 92,000 | +10,000 | 0.00% | 500,480 |
| 2022-02-15 | 2022-02-11 | 6.550 | 82,000 | -20,000 | 0.00% | 537,100 |
| 2022-02-11 | 2022-02-09 | 6.500 | 102,000 | -14,000 | 0.00% | 663,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 116,000 | -6,000 | 0.00% | 726,160 |
| 2022-01-24 | 2022-01-20 | 6.100 | 122,000 | -4,000 | 0.00% | 744,200 |
| 2022-01-18 | 2022-01-14 | 5.800 | 126,000 | -30,000 | 0.00% | 730,800 |
| 2022-01-14 | 2022-01-12 | 5.740 | 156,000 | -4,000 | 0.00% | 895,440 |
| 2021-12-21 | 2021-12-17 | 5.150 | 160,000 | -10,000 | 0.00% | 824,000 |
| 2021-12-16 | 2021-12-14 | 5.090 | 170,000 | +10,000 | 0.00% | 865,300 |
| 2021-10-12 | 2021-10-08 | 5.500 | 160,000 | -6,000 | 0.00% | 880,000 |
| 2021-10-06 | 2021-10-04 | 5.420 | 166,000 | +6,000 | 0.00% | 899,720 |
| 2021-09-20 | 2021-09-16 | 4.940 | 160,000 | -10,000 | 0.00% | 790,400 |
| 2021-08-05 | 2021-08-03 | 4.850 | 170,000 | +10,000 | 0.00% | 824,500 |
| 2021-07-12 | 2021-07-08 | 5.480 | 160,000 | -10,000 | 0.00% | 876,800 |
| 2021-06-28 | 2021-06-24 | 6.040 | 170,000 | +20,000 | 0.00% | 1,026,800 |
| 2021-05-28 | 2021-05-26 | 6.440 | 150,000 | -4,000 | 0.00% | 966,000 |
| 2021-05-04 | 2021-04-30 | 6.160 | 154,000 | +4,000 | 0.00% | 948,640 |
| 2021-04-29 | 2021-04-27 | 6.350 | 150,000 | +10,000 | 0.00% | 952,500 |
| 2021-04-23 | 2021-04-21 | 6.540 | 140,000 | +10,000 | 0.00% | 915,600 |
| 2021-04-09 | 2021-04-07 | 6.690 | 130,000 | +4,000 | 0.00% | 869,700 |
| 2021-03-31 | 2021-03-29 | 6.820 | 126,000 | -4,000 | 0.00% | 859,320 |
| 2021-03-26 | 2021-03-24 | 6.430 | 130,000 | +4,000 | 0.00% | 835,900 |
| 2021-03-25 | 2021-03-23 | 6.890 | 126,000 | +10,000 | 0.00% | 868,140 |
| 2021-03-18 | 2021-03-16 | 7.360 | 116,000 | -30,000 | 0.00% | 853,760 |
| 2021-03-02 | 2021-02-26 | 6.400 | 146,000 | +10,000 | 0.00% | 934,400 |
| 2021-02-26 | 2021-02-24 | 7.030 | 136,000 | +8,000 | 0.00% | 956,080 |
| 2021-02-22 | 2021-02-18 | 6.260 | 128,000 | -10,000 | 0.00% | 801,280 |
| 2021-02-04 | 2021-02-02 | 5.480 | 138,000 | -6,000 | 0.00% | 756,240 |
| 2021-01-27 | 2021-01-25 | 5.390 | 144,000 | -10,000 | 0.00% | 776,160 |
| 2021-01-26 | 2021-01-22 | 5.390 | 154,000 | +6,000 | 0.00% | 830,060 |
| 2021-01-22 | 2021-01-20 | 5.640 | 148,000 | -10,000 | 0.00% | 834,720 |
| 2021-01-20 | 2021-01-18 | 5.490 | 158,000 | +20,000 | 0.00% | 867,420 |
| 2021-01-12 | 2021-01-08 | 5.790 | 138,000 | +10,000 | 0.00% | 799,020 |
| 2020-12-28 | 2020-12-22 | 5.930 | 128,000 | +10,000 | 0.00% | 759,040 |
| 2020-12-23 | 2020-12-21 | 6.110 | 118,000 | +20,000 | 0.00% | 720,980 |
| 2020-12-08 | 2020-12-04 | 6.680 | 98,000 | -10,000 | 0.00% | 654,640 |
| 2020-12-07 | 2020-12-03 | 6.640 | 108,000 | -4,000 | 0.00% | 717,120 |
| 2020-12-02 | 2020-11-30 | 6.270 | 112,000 | +6,000 | 0.00% | 702,240 |
| 2020-11-25 | 2020-11-23 | 6.110 | 106,000 | +2,000 | 0.00% | 647,660 |
| 2020-11-19 | 2020-11-17 | 6.290 | 104,000 | +2,000 | 0.00% | 654,160 |
| 2020-11-18 | 2020-11-16 | 6.040 | 102,000 | +2,000 | 0.00% | 616,080 |
| 2020-11-12 | 2020-11-10 | 6.050 | 100,000 | -16,000 | 0.00% | 605,000 |
| 2020-09-24 | 2020-09-22 | 5.360 | 116,000 | +20,000 | 0.00% | 621,760 |
| 2020-09-23 | 2020-09-21 | 5.700 | 96,000 | +6,000 | 0.00% | 547,200 |
| 2020-09-17 | 2020-09-15 | 5.890 | 90,000 | -6,000 | 0.00% | 530,100 |
| 2020-09-15 | 2020-09-11 | 5.630 | 96,000 | +6,000 | 0.00% | 540,480 |
| 2020-09-08 | 2020-09-04 | 5.480 | 90,000 | -10,000 | 0.00% | 493,200 |
| 2020-08-13 | 2020-08-11 | 5.100 | 100,000 | -10,000 | 0.00% | 510,000 |
| 2020-08-11 | 2020-08-07 | 5.000 | 110,000 | -10,000 | 0.00% | 550,000 |
| 2020-07-08 | 2020-07-06 | 5.050 | 120,000 | -16,000 | 0.00% | 606,000 |
| 2020-07-02 | 2020-06-29 | 4.600 | 136,000 | +6,000 | 0.00% | 625,600 |
| 2020-06-17 | 2020-06-15 | 4.910 | 130,000 | +10,000 | 0.00% | 638,300 |
| 2020-06-05 | 2020-06-03 | 4.960 | 120,000 | -20,000 | 0.00% | 595,200 |
| 2020-05-28 | 2020-05-26 | 4.779 | 140,000 | -2,522 | 0.00% | 669,066 |
| 2020-05-26 | 2020-05-22 | 4.698 | 142,522 | +13,856 | 0.00% | 669,599 |
| 2020-05-22 | 2020-05-20 | 5.123 | 128,666 | -9,897 | 0.00% | 659,100 |
| 2020-05-18 | 2020-05-14 | 4.900 | 138,563 | +19,794 | 0.00% | 678,999 |
| 2020-05-15 | 2020-05-13 | 5.052 | 118,769 | +9,898 | 0.00% | 600,002 |
| 2020-05-12 | 2020-05-08 | 5.163 | 108,871 | +9,897 | 0.00% | 562,099 |
| 2020-03-11 | 2020-03-09 | 6.194 | 98,974 | -9,897 | 0.00% | 613,001 |
| 2020-03-10 | 2020-03-06 | 6.264 | 108,871 | -9,898 | 0.00% | 681,999 |
| 2020-03-09 | 2020-03-05 | 6.386 | 118,769 | +9,898 | 0.00% | 758,403 |
| 2020-02-27 | 2020-02-25 | 6.547 | 108,871 | +9,897 | 0.00% | 712,799 |
| 2020-02-26 | 2020-02-24 | 6.527 | 98,974 | +19,795 | 0.00% | 646,001 |
| 2020-02-10 | 2020-02-06 | 6.972 | 79,179 | -19,795 | 0.00% | 552,000 |
| 2020-02-06 | 2020-02-04 | 6.497 | 98,974 | +9,898 | 0.00% | 643,001 |
| 2020-01-30 | 2020-01-24 | 6.790 | 89,076 | +9,897 | 0.00% | 604,797 |
| 2020-01-03 | 2019-12-31 | 7.992 | 79,179 | -7,918 | 0.00% | 632,800 |
| 2020-01-02 | 2019-12-27 | 8.073 | 87,097 | -7,918 | 0.00% | 703,121 |
| 2019-12-13 | 2019-12-11 | 7.426 | 95,015 | -5,938 | 0.00% | 705,601 |
| 2019-11-25 | 2019-11-21 | 7.022 | 100,953 | +5,938 | 0.00% | 708,898 |
| 2019-06-21 | 2019-06-19 | 7.780 | 95,015 | -19,795 | 0.00% | 739,201 |
| 2019-06-20 | 2019-06-18 | 7.184 | 114,810 | +5,939 | 0.00% | 824,763 |
| 2019-06-03 | 2019-05-30 | 7.374 | 108,871 | +1,759 | 0.00% | 802,773 |
| 2019-05-30 | 2019-05-28 | 7.517 | 107,112 | -29,212 | 0.00% | 805,203 |
| 2019-05-23 | 2019-05-21 | 7.425 | 136,324 | +29,212 | 0.00% | 1,012,202 |
| 2019-03-29 | 2019-03-27 | 8.832 | 107,112 | -3,895 | 0.00% | 946,004 |
| 2019-02-27 | 2019-02-25 | 9.181 | 111,007 | +3,895 | 0.00% | 1,019,164 |
| 2019-02-25 | 2019-02-21 | 8.729 | 107,112 | -9,737 | 0.00% | 935,004 |
| 2018-12-27 | 2018-12-20 | 7.127 | 116,849 | +9,737 | 0.00% | 832,800 |
| 2018-12-06 | 2018-12-04 | 8.370 | 107,112 | -7,789 | 0.00% | 896,504 |
| 2018-10-11 | 2018-10-09 | 6.963 | 114,901 | -9,738 | 0.00% | 800,037 |
| 2018-10-09 | 2018-10-05 | 7.199 | 124,639 | +9,738 | 0.00% | 897,281 |
| 2018-07-05 | 2018-07-03 | 7.415 | 114,901 | +7,789 | 0.00% | 851,956 |
| 2018-06-26 | 2018-06-22 | 8.904 | 107,112 | +3,895 | 0.00% | 953,704 |
| 2018-05-29 | 2018-05-25 | 9.541 | 103,217 | +1,563 | 0.00% | 984,817 |
| 2018-05-11 | 2018-05-09 | 10.490 | 101,654 | +9,590 | 0.00% | 1,066,364 |
| 2018-02-26 | 2018-02-22 | 12.200 | 92,064 | -11,508 | 0.00% | 1,123,205 |
| 2018-02-07 | 2018-02-05 | 12.659 | 103,572 | -15,344 | 0.00% | 1,311,125 |
| 2018-02-06 | 2018-02-02 | 12.325 | 118,916 | +1,918 | 0.00% | 1,465,686 |
| 2018-01-05 | 2018-01-03 | 10.386 | 116,998 | +5,754 | 0.00% | 1,215,125 |
| 2017-05-31 | 2017-05-26 | 7.853 | 111,244 | +1,789 | 0.00% | 873,610 |
| 2017-05-22 | 2017-05-18 | 7.631 | 109,455 | +1,887 | 0.00% | 835,201 |
| 2017-04-11 | 2017-04-07 | 7.461 | 107,568 | -1,887 | 0.00% | 802,562 |
| 2017-03-20 | 2017-03-16 | 6.783 | 109,455 | -9,436 | 0.00% | 742,401 |
| 2017-02-13 | 2017-02-09 | 6.020 | 118,891 | -9,435 | 0.00% | 715,682 |
| 2017-02-01 | 2017-01-25 | 6.020 | 128,326 | -47,179 | 0.00% | 772,478 |
| 2016-12-22 | 2016-12-20 | 5.299 | 175,505 | -1,887 | 0.00% | 929,999 |
| 2016-11-22 | 2016-11-18 | 5.352 | 177,392 | +1,887 | 0.00% | 949,398 |
| 2016-10-04 | 2016-09-30 | 5.522 | 175,505 | +47,179 | 0.00% | 969,059 |
| 2016-09-15 | 2016-09-13 | 5.882 | 128,326 | +9,435 | 0.00% | 754,798 |
| 2016-09-13 | 2016-09-09 | 6.210 | 118,891 | -9,435 | 0.00% | 738,362 |
| 2016-09-12 | 2016-09-08 | 6.094 | 128,326 | +9,435 | 0.00% | 781,998 |
| 2016-07-29 | 2016-07-27 | 6.338 | 118,891 | -5,661 | 0.00% | 753,482 |
| 2016-07-26 | 2016-07-22 | 6.094 | 124,552 | +3,774 | 0.00% | 759,000 |
| 2016-07-22 | 2016-07-20 | 6.179 | 120,778 | +1,887 | 0.00% | 746,241 |
| 2016-07-14 | 2016-07-12 | 6.126 | 118,891 | -9,435 | 0.00% | 728,282 |
| 2016-06-28 | 2016-06-24 | 5.500 | 128,326 | -18,872 | 0.00% | 705,838 |
| 2016-06-17 | 2016-06-15 | 5.553 | 147,198 | -3,774 | 0.00% | 817,441 |
| 2016-06-02 | 2016-05-31 | 5.447 | 150,972 | +3,774 | 0.00% | 822,399 |
| 2016-05-30 | 2016-05-26 | 5.683 | 147,198 | +22,042 | 0.00% | 836,549 |
| 2015-12-18 | 2015-12-16 | 6.607 | 125,156 | -5,521 | 0.00% | 826,881 |
| 2015-12-08 | 2015-12-04 | 6.639 | 130,677 | +9,202 | 0.00% | 867,617 |
| 2015-11-04 | 2015-11-02 | 7.770 | 121,475 | +5,522 | 0.00% | 943,801 |
| 2015-09-11 | 2015-09-09 | 6.063 | 115,953 | -9,203 | 0.00% | 703,078 |
| 2015-09-09 | 2015-09-07 | 5.542 | 125,156 | +9,203 | 0.00% | 693,600 |
| 2015-08-28 | 2015-08-26 | 6.031 | 115,953 | -3,681 | 0.00% | 699,298 |
| 2015-08-25 | 2015-08-21 | 6.748 | 119,634 | +3,681 | 0.00% | 807,298 |
| 2015-08-17 | 2015-08-13 | 7.617 | 115,953 | -9,203 | 0.00% | 883,258 |
| 2015-08-14 | 2015-08-12 | 7.596 | 125,156 | +9,203 | 0.00% | 950,641 |
| 2015-06-26 | 2015-06-24 | 10.269 | 115,953 | -1,841 | 0.00% | 1,190,697 |
| 2015-06-23 | 2015-06-19 | 9.399 | 117,794 | +18,405 | 0.00% | 1,107,202 |
| 2015-06-22 | 2015-06-18 | 9.715 | 99,389 | -9,202 | 0.00% | 965,525 |
| 2015-06-17 | 2015-06-15 | 9.519 | 108,591 | +9,202 | 0.00% | 1,033,678 |
| 2015-05-28 | 2015-05-26 | 10.940 | 99,389 | +666 | 0.00% | 1,087,282 |
| 2015-05-22 | 2015-05-20 | 10.962 | 98,723 | -9,141 | 0.00% | 1,082,157 |
| 2015-05-18 | 2015-05-14 | 10.032 | 107,864 | -3,657 | 0.00% | 1,082,056 |
| 2015-05-12 | 2015-05-08 | 9.999 | 111,521 | -9,141 | 0.00% | 1,115,082 |
| 2015-05-07 | 2015-05-05 | 9.911 | 120,662 | +9,141 | 0.00% | 1,195,922 |
| 2015-04-29 | 2015-04-27 | 10.568 | 111,521 | -1,828 | 0.00% | 1,178,522 |
| 2015-04-24 | 2015-04-22 | 10.633 | 113,349 | -10,969 | 0.00% | 1,205,280 |
| 2015-04-23 | 2015-04-21 | 10.349 | 124,318 | +1,828 | 0.00% | 1,286,557 |
| 2015-04-15 | 2015-04-13 | 10.250 | 122,490 | +7,313 | 0.00% | 1,255,580 |
| 2015-04-14 | 2015-04-10 | 10.721 | 115,177 | -1,828 | 0.00% | 1,234,798 |
| 2015-04-13 | 2015-04-09 | 10.415 | 117,005 | -14,626 | 0.00% | 1,218,556 |
| 2015-04-09 | 2015-04-02 | 9.518 | 131,631 | -3,657 | 0.00% | 1,252,799 |
| 2015-04-08 | 2015-04-01 | 9.069 | 135,288 | -1,828 | 0.00% | 1,226,924 |
| 2015-04-01 | 2015-03-30 | 8.434 | 137,116 | -5,484 | 0.00% | 1,156,502 |
| 2015-03-20 | 2015-03-18 | 7.592 | 142,600 | -5,485 | 0.00% | 1,082,637 |
| 2015-02-05 | 2015-02-03 | 7.526 | 148,085 | +5,485 | 0.00% | 1,114,560 |
| 2015-02-03 | 2015-01-30 | 8.139 | 142,600 | -5,485 | 0.00% | 1,160,637 |
| 2015-01-22 | 2015-01-20 | 7.286 | 148,085 | -1,828 | 0.00% | 1,078,920 |
| 2015-01-21 | 2015-01-19 | 6.990 | 149,913 | +1,828 | 0.00% | 1,047,959 |
| 2015-01-19 | 2015-01-15 | 7.494 | 148,085 | +5,485 | 0.00% | 1,109,700 |
| 2015-01-16 | 2015-01-14 | 7.800 | 142,600 | -1,829 | 0.00% | 1,112,277 |
| 2015-01-07 | 2015-01-05 | 7.056 | 144,429 | -1,828 | 0.00% | 1,019,103 |
| 2015-01-05 | 2014-12-31 | 6.859 | 146,257 | +1,828 | 0.00% | 1,003,202 |
| 2014-12-15 | 2014-12-11 | 7.100 | 144,429 | -1,828 | 0.00% | 1,025,423 |
| 2014-12-12 | 2014-12-10 | 6.739 | 146,257 | -3,656 | 0.00% | 985,602 |
| 2014-11-07 | 2014-11-05 | 5.798 | 149,913 | -9,141 | 0.00% | 869,199 |
| 2014-10-20 | 2014-10-16 | 5.295 | 159,054 | +9,141 | 0.00% | 842,159 |
| 2014-09-04 | 2014-09-02 | 5.514 | 149,913 | -3,657 | 0.00% | 826,559 |
| 2014-06-30 | 2014-06-26 | 4.912 | 153,570 | +3,657 | 0.00% | 754,322 |
| 2014-06-12 | 2014-06-10 | 5.120 | 149,913 | -45,705 | 0.00% | 767,519 |
| 2014-06-06 | 2014-06-04 | 4.909 | 195,618 | +2,510 | 0.00% | 960,345 |
| 2014-04-01 | 2014-03-28 | 5.076 | 193,108 | +45,119 | 0.00% | 980,122 |
| 2014-01-02 | 2013-12-27 | 6.350 | 147,989 | -1,805 | 0.00% | 939,720 |
| 2013-12-11 | 2013-12-09 | 6.572 | 149,794 | -9,023 | 0.00% | 984,382 |
| 2013-12-10 | 2013-12-06 | 6.527 | 158,817 | +9,023 | 0.00% | 1,036,637 |
| 2013-12-06 | 2013-12-04 | 6.616 | 149,794 | -18,047 | 0.00% | 991,022 |
| 2013-12-05 | 2013-12-03 | 6.649 | 167,841 | +18,047 | 0.00% | 1,115,999 |
| 2013-11-27 | 2013-11-25 | 6.671 | 149,794 | -5,414 | 0.00% | 999,322 |
| 2013-11-26 | 2013-11-22 | 6.826 | 155,208 | +5,414 | 0.00% | 1,059,520 |
| 2013-11-25 | 2013-11-21 | 6.749 | 149,794 | -54,142 | 0.00% | 1,010,942 |
| 2013-11-21 | 2013-11-19 | 5.929 | 203,936 | -3,609 | 0.00% | 1,209,100 |
| 2013-11-18 | 2013-11-14 | 5.685 | 207,545 | -14,438 | 0.01% | 1,179,897 |
| 2013-11-11 | 2013-11-07 | 5.763 | 221,983 | +9,023 | 0.01% | 1,279,197 |
| 2013-08-13 | 2013-08-09 | 5.652 | 212,960 | +45,119 | 0.01% | 1,203,602 |
| 2013-07-15 | 2013-07-11 | 6.073 | 167,841 | -45,119 | 0.00% | 1,019,279 |
| 2013-07-11 | 2013-07-09 | 5.652 | 212,960 | +45,119 | 0.01% | 1,203,602 |
| 2013-06-07 | 2013-06-05 | 7.068 | 167,841 | +2,042 | 0.00% | 1,186,230 |
| 2013-04-18 | 2013-04-16 | 7.023 | 165,799 | -8,914 | 0.00% | 1,164,358 |
| 2013-04-11 | 2013-04-09 | 7.236 | 174,713 | -8,914 | 0.00% | 1,264,198 |
| 2013-04-10 | 2013-04-08 | 7.090 | 183,627 | -8,914 | 0.00% | 1,301,919 |
| 2013-04-09 | 2013-04-05 | 6.787 | 192,541 | +17,828 | 0.00% | 1,306,799 |
| 2013-02-08 | 2013-02-06 | 7.494 | 174,713 | -8,914 | 0.00% | 1,309,278 |
| 2013-02-07 | 2013-02-05 | 7.393 | 183,627 | +8,914 | 0.00% | 1,357,539 |
| 2013-02-04 | 2013-01-31 | 7.449 | 174,713 | +3,565 | 0.00% | 1,301,438 |
| 2013-01-15 | 2013-01-11 | 7.954 | 171,148 | -3,565 | 0.00% | 1,361,283 |
| 2012-12-19 | 2012-12-17 | 7.045 | 174,713 | -44,570 | 0.00% | 1,230,878 |
| 2012-12-18 | 2012-12-14 | 6.866 | 219,283 | -44,570 | 0.01% | 1,505,520 |
| 2012-12-05 | 2012-12-03 | 5.878 | 263,853 | -17,828 | 0.01% | 1,551,042 |
| 2012-12-03 | 2012-11-29 | 5.699 | 281,681 | +17,828 | 0.01% | 1,605,283 |
| 2012-11-22 | 2012-11-20 | 5.733 | 263,853 | -8,914 | 0.01% | 1,512,562 |
| 2012-11-15 | 2012-11-13 | 5.744 | 272,767 | +8,914 | 0.01% | 1,566,722 |
| 2012-11-06 | 2012-11-02 | 6.215 | 263,853 | +1,783 | 0.01% | 1,639,842 |
| 2012-11-01 | 2012-10-30 | 6.181 | 262,070 | -17,828 | 0.01% | 1,619,941 |
| 2012-10-30 | 2012-10-26 | 6.058 | 279,898 | -17,828 | 0.01% | 1,695,601 |
| 2012-09-28 | 2012-09-26 | 5.418 | 297,726 | +8,914 | 0.01% | 1,613,222 |
| 2012-09-25 | 2012-09-21 | 5.553 | 288,812 | -8,914 | 0.01% | 1,603,802 |
| 2012-09-21 | 2012-09-19 | 5.306 | 297,726 | +8,914 | 0.01% | 1,579,822 |
| 2012-09-18 | 2012-09-14 | 5.116 | 288,812 | +17,828 | 0.01% | 1,477,441 |
| 2012-08-23 | 2012-08-21 | 5.834 | 270,984 | +8,914 | 0.01% | 1,580,801 |
| 2012-08-14 | 2012-08-10 | 5.867 | 262,070 | -8,914 | 0.01% | 1,537,621 |
| 2012-08-13 | 2012-08-09 | 5.800 | 270,984 | +8,914 | 0.01% | 1,571,681 |
| 2012-07-31 | 2012-07-27 | 6.193 | 262,070 | -5,348 | 0.01% | 1,622,881 |
| 2012-07-30 | 2012-07-26 | 6.069 | 267,418 | -3,566 | 0.01% | 1,622,998 |
| 2012-07-23 | 2012-07-19 | 5.957 | 270,984 | -8,914 | 0.01% | 1,614,241 |
| 2012-07-09 | 2012-07-05 | 5.194 | 279,898 | -8,914 | 0.01% | 1,453,821 |
| 2012-07-06 | 2012-07-04 | 5.250 | 288,812 | +8,914 | 0.01% | 1,516,322 |
| 2012-07-05 | 2012-07-03 | 5.205 | 279,898 | -17,828 | 0.01% | 1,456,961 |
| 2012-06-27 | 2012-06-25 | 5.442 | 297,726 | +655 | 0.01% | 1,620,364 |
| 2012-06-18 | 2012-06-14 | 5.153 | 297,071 | +8,636 | 0.01% | 1,530,799 |
| 2012-06-15 | 2012-06-13 | 5.454 | 288,435 | +17,271 | 0.01% | 1,573,138 |
| 2012-05-22 | 2012-05-18 | 5.825 | 271,164 | +3,455 | 0.01% | 1,579,421 |
| 2012-05-17 | 2012-05-15 | 6.079 | 267,709 | +8,635 | 0.01% | 1,627,497 |
| 2012-05-10 | 2012-05-08 | 6.751 | 259,074 | -8,635 | 0.01% | 1,749,002 |
| 2012-05-08 | 2012-05-04 | 6.716 | 267,709 | -8,636 | 0.01% | 1,797,997 |
| 2012-05-03 | 2012-04-30 | 6.519 | 276,345 | -8,636 | 0.01% | 1,801,599 |
| 2012-04-02 | 2012-03-29 | 6.079 | 284,981 | -25,907 | 0.01% | 1,732,500 |
| 2012-03-29 | 2012-03-27 | 5.929 | 310,888 | +25,907 | 0.01% | 1,843,198 |
| 2012-03-27 | 2012-03-23 | 5.929 | 284,981 | +8,636 | 0.01% | 1,689,600 |
| 2012-03-26 | 2012-03-22 | 6.172 | 276,345 | -8,636 | 0.01% | 1,705,599 |
| 2012-03-23 | 2012-03-21 | 5.929 | 284,981 | +51,815 | 0.01% | 1,689,600 |
| 2012-03-15 | 2012-03-13 | 6.485 | 233,166 | +8,636 | 0.01% | 1,511,998 |
| 2012-03-14 | 2012-03-12 | 6.577 | 224,530 | +43,178 | 0.01% | 1,476,797 |
| 2012-03-08 | 2012-03-06 | 6.566 | 181,352 | -1,727 | 0.00% | 1,190,703 |
| 2012-03-02 | 2012-02-29 | 6.786 | 183,079 | -5,181 | 0.00% | 1,242,322 |
| 2012-02-29 | 2012-02-27 | 6.473 | 188,260 | +8,636 | 0.00% | 1,218,619 |
| 2012-02-23 | 2012-02-21 | 6.971 | 179,624 | +5,181 | 0.00% | 1,252,157 |
| 2011-12-20 | 2011-12-16 | 6.461 | 174,443 | -8,636 | 0.00% | 1,127,160 |
| 2011-12-19 | 2011-12-15 | 6.265 | 183,079 | +8,636 | 0.00% | 1,146,922 |
| 2011-12-07 | 2011-12-05 | 7.064 | 174,443 | -3,454 | 0.00% | 1,232,201 |
| 2011-12-06 | 2011-12-02 | 7.006 | 177,897 | -5,182 | 0.00% | 1,246,298 |
| 2011-12-05 | 2011-12-01 | 7.133 | 183,079 | -3,454 | 0.00% | 1,305,922 |
| 2011-11-30 | 2011-11-28 | 6.473 | 186,533 | +12,090 | 0.00% | 1,207,440 |
| 2011-09-27 | 2011-09-23 | 6.786 | 174,443 | +8,636 | 0.00% | 1,183,721 |
| 2011-09-15 | 2011-09-12 | 8.453 | 165,807 | +5,181 | 0.00% | 1,401,599 |
| 2011-08-24 | 2011-08-22 | 8.546 | 160,626 | -8,635 | 0.00% | 1,372,683 |
| 2011-08-23 | 2011-08-19 | 8.685 | 169,261 | +8,635 | 0.00% | 1,469,996 |
| 2011-08-15 | 2011-08-11 | 9.044 | 160,626 | -8,635 | 0.00% | 1,452,663 |
| 2011-08-08 | 2011-08-04 | 9.090 | 169,261 | -17,272 | 0.00% | 1,538,596 |
| 2011-08-05 | 2011-08-03 | 8.893 | 186,533 | +17,272 | 0.00% | 1,658,880 |
| 2011-08-04 | 2011-08-02 | 9.125 | 169,261 | +8,635 | 0.00% | 1,544,476 |
| 2011-08-02 | 2011-07-29 | 9.542 | 160,626 | -8,635 | 0.00% | 1,532,643 |
| 2011-07-29 | 2011-07-27 | 9.623 | 169,261 | +8,635 | 0.00% | 1,628,756 |
| 2011-07-27 | 2011-07-25 | 9.356 | 160,626 | -1,727 | 0.00% | 1,502,883 |
| 2011-07-18 | 2011-07-14 | 9.055 | 162,353 | -3,454 | 0.00% | 1,470,162 |
| 2011-07-14 | 2011-07-12 | 8.777 | 165,807 | +3,454 | 0.00% | 1,455,359 |
| 2011-07-11 | 2011-07-07 | 9.391 | 162,353 | -12,090 | 0.00% | 1,524,682 |
| 2011-07-08 | 2011-07-06 | 9.055 | 174,443 | +3,454 | 0.00% | 1,579,641 |
| 2011-06-30 | 2011-06-28 | 9.611 | 170,989 | -8,635 | 0.00% | 1,643,404 |
| 2011-06-10 | 2011-06-08 | 8.638 | 179,624 | +8,635 | 0.00% | 1,551,677 |
| 2011-06-02 | 2011-05-31 | 9.148 | 170,989 | +1,728 | 0.00% | 1,564,204 |
| 2011-05-20 | 2011-05-18 | 9.646 | 169,261 | -1,728 | 0.00% | 1,632,676 |
| 2011-05-13 | 2011-05-11 | 9.380 | 170,989 | +5,182 | 0.00% | 1,603,804 |
| 2011-05-11 | 2011-05-06 | 9.715 | 165,807 | -8,636 | 0.00% | 1,610,879 |
| 2011-04-26 | 2011-04-20 | 9.715 | 174,443 | -8,636 | 0.00% | 1,694,781 |
| 2011-04-20 | 2011-04-18 | 9.568 | 183,079 | +3,168 | 0.00% | 1,751,755 |
| 2011-04-18 | 2011-04-14 | 9.156 | 179,911 | +8,487 | 0.00% | 1,647,242 |
| 2011-04-15 | 2011-04-13 | 9.403 | 171,424 | -20,368 | 0.00% | 1,611,956 |
| 2011-04-08 | 2011-04-06 | 8.732 | 191,792 | +5,092 | 0.00% | 1,674,663 |
| 2011-04-07 | 2011-04-04 | 8.920 | 186,700 | -5,092 | 0.00% | 1,665,402 |
| 2011-03-17 | 2011-03-15 | 8.237 | 191,792 | -8,486 | 0.00% | 1,579,743 |
| 2011-03-15 | 2011-03-11 | 8.520 | 200,278 | +8,486 | 0.01% | 1,706,280 |
| 2011-03-11 | 2011-03-09 | 8.791 | 191,792 | +5,092 | 0.00% | 1,685,963 |
| 2011-03-10 | 2011-03-08 | 8.696 | 186,700 | +3,395 | 0.00% | 1,623,602 |
| 2011-03-04 | 2011-03-02 | 8.531 | 183,305 | -1,698 | 0.00% | 1,563,838 |
| 2011-03-01 | 2011-02-25 | 8.296 | 185,003 | +3,395 | 0.00% | 1,534,724 |
| 2011-02-28 | 2011-02-24 | 8.296 | 181,608 | -5,092 | 0.00% | 1,506,560 |
| 2011-02-25 | 2011-02-23 | 8.720 | 186,700 | +1,697 | 0.00% | 1,628,002 |
| 2011-02-24 | 2011-02-22 | 8.791 | 185,003 | +13,579 | 0.00% | 1,626,284 |
| 2011-02-21 | 2011-02-17 | 9.462 | 171,424 | +8,486 | 0.00% | 1,622,056 |
| 2011-02-18 | 2011-02-16 | 9.285 | 162,938 | +5,092 | 0.00% | 1,512,960 |
| 2011-02-16 | 2011-02-14 | 9.415 | 157,846 | -3,395 | 0.00% | 1,486,138 |
| 2011-02-14 | 2011-02-10 | 8.696 | 161,241 | +1,698 | 0.00% | 1,402,202 |
| 2011-02-11 | 2011-02-09 | 8.861 | 159,543 | +3,394 | 0.00% | 1,413,756 |
| 2011-02-09 | 2011-02-07 | 9.309 | 156,149 | +1,697 | 0.00% | 1,453,601 |
| 2011-01-26 | 2011-01-24 | 9.816 | 154,452 | -8,486 | 0.00% | 1,516,063 |
| 2011-01-25 | 2011-01-21 | 10.075 | 162,938 | -5,092 | 0.00% | 1,641,600 |
| 2011-01-24 | 2011-01-20 | 10.193 | 168,030 | +13,578 | 0.00% | 1,712,702 |
| 2011-01-05 | 2011-01-03 | 10.806 | 154,452 | -1,697 | 0.00% | 1,668,944 |
| 2011-01-04 | 2010-12-31 | 10.287 | 156,149 | -8,486 | 0.00% | 1,606,321 |
| 2011-01-03 | 2010-12-29 | 10.311 | 164,635 | -3,395 | 0.00% | 1,697,497 |
| 2010-12-28 | 2010-12-22 | 10.169 | 168,030 | -8,486 | 0.00% | 1,708,742 |
| 2010-12-20 | 2010-12-16 | 9.769 | 176,516 | -3,395 | 0.00% | 1,724,318 |
| 2010-12-17 | 2010-12-15 | 9.851 | 179,911 | +15,276 | 0.00% | 1,772,323 |
| 2010-12-15 | 2010-12-13 | 10.287 | 164,635 | +1,697 | 0.00% | 1,693,617 |
| 2010-12-14 | 2010-12-10 | 10.676 | 162,938 | +8,486 | 0.00% | 1,739,520 |
| 2010-12-13 | 2010-12-09 | 10.935 | 154,452 | +11,881 | 0.00% | 1,688,964 |
| 2010-12-03 | 2010-12-01 | 12.349 | 142,571 | -1,697 | 0.00% | 1,760,643 |
| 2010-11-26 | 2010-11-24 | 11.831 | 144,268 | +1,697 | 0.00% | 1,706,800 |
| 2010-11-25 | 2010-11-23 | 12.043 | 142,571 | -8,486 | 0.00% | 1,716,963 |
| 2010-11-23 | 2010-11-19 | 12.444 | 151,057 | -3,395 | 0.00% | 1,879,678 |
| 2010-11-18 | 2010-11-16 | 12.090 | 154,452 | +1,698 | 0.00% | 1,867,324 |
| 2010-11-17 | 2010-11-15 | 12.114 | 152,754 | +6,789 | 0.00% | 1,850,395 |
| 2010-11-03 | 2010-11-01 | 12.444 | 145,965 | +11,881 | 0.00% | 1,816,316 |
| 2010-11-02 | 2010-10-29 | 12.279 | 134,084 | +8,486 | 0.00% | 1,646,355 |
| 2010-11-01 | 2010-10-28 | 12.326 | 125,598 | +3,394 | 0.00% | 1,548,079 |
| 2010-10-25 | 2010-10-21 | 13.033 | 122,204 | -3,394 | 0.00% | 1,592,646 |
| 2010-10-21 | 2010-10-19 | 12.868 | 125,598 | -1,697 | 0.00% | 1,616,159 |
| 2010-10-20 | 2010-10-18 | 12.797 | 127,295 | +1,697 | 0.00% | 1,628,996 |
| 2010-10-18 | 2010-10-14 | 12.773 | 125,598 | -1,697 | 0.00% | 1,604,319 |
| 2010-10-15 | 2010-10-13 | 12.891 | 127,295 | -3,395 | 0.00% | 1,640,996 |
| 2010-09-29 | 2010-09-27 | 12.208 | 130,690 | +3,395 | 0.00% | 1,595,442 |
| 2010-09-28 | 2010-09-24 | 11.748 | 127,295 | +1,697 | 0.00% | 1,495,496 |
| 2010-09-24 | 2010-09-21 | 11.713 | 125,598 | -13,578 | 0.00% | 1,471,119 |
| 2010-09-16 | 2010-09-14 | 11.312 | 139,176 | +8,486 | 0.00% | 1,574,397 |
| 2010-09-14 | 2010-09-10 | 10.994 | 130,690 | -8,486 | 0.00% | 1,436,821 |
| 2010-09-09 | 2010-09-07 | 10.900 | 139,176 | -3,395 | 0.00% | 1,516,998 |
| 2010-09-08 | 2010-09-06 | 10.758 | 142,571 | -50,918 | 0.00% | 1,533,842 |
| 2010-09-07 | 2010-09-03 | 10.711 | 193,489 | -3,394 | 0.01% | 2,072,521 |
| 2010-09-01 | 2010-08-30 | 9.957 | 196,883 | -8,487 | 0.01% | 1,960,396 |
| 2010-08-30 | 2010-08-26 | 9.957 | 205,370 | +8,487 | 0.01% | 2,044,902 |
| 2010-08-27 | 2010-08-25 | 10.040 | 196,883 | +8,486 | 0.01% | 1,976,636 |
| 2010-08-26 | 2010-08-24 | 10.228 | 188,397 | -8,486 | 0.01% | 1,926,959 |
| 2010-08-25 | 2010-08-23 | 10.205 | 196,883 | +8,486 | 0.01% | 2,009,115 |
| 2010-08-20 | 2010-08-18 | 10.275 | 188,397 | -8,486 | 0.01% | 1,935,839 |
| 2010-08-18 | 2010-08-16 | 10.346 | 196,883 | +3,394 | 0.01% | 2,036,955 |
| 2010-08-17 | 2010-08-13 | 10.652 | 193,489 | +8,486 | 0.01% | 2,061,121 |
| 2010-08-13 | 2010-08-11 | 10.605 | 185,003 | +3,395 | 0.00% | 1,962,005 |
| 2010-08-12 | 2010-08-10 | 11.006 | 181,608 | +3,395 | 0.00% | 1,998,760 |
| 2010-08-05 | 2010-08-03 | 10.900 | 178,213 | -3,395 | 0.00% | 1,942,495 |
| 2010-08-04 | 2010-08-02 | 10.900 | 181,608 | +1,697 | 0.00% | 1,979,500 |
| 2010-07-29 | 2010-07-27 | 10.593 | 179,911 | -3,394 | 0.00% | 1,905,883 |
| 2010-07-27 | 2010-07-23 | 10.381 | 183,305 | +1,697 | 0.00% | 1,902,957 |
| 2010-07-26 | 2010-07-22 | 10.593 | 181,608 | -1,697 | 0.00% | 1,923,860 |
| 2010-07-23 | 2010-07-21 | 10.487 | 183,305 | -8,487 | 0.00% | 1,922,397 |
| 2010-07-09 | 2010-07-07 | 9.191 | 191,792 | -20,367 | 0.01% | 1,762,803 |
| 2010-07-07 | 2010-07-05 | 8.732 | 212,159 | +8,486 | 0.01% | 1,852,501 |
| 2010-07-06 | 2010-07-02 | 8.920 | 203,673 | +3,395 | 0.01% | 1,816,804 |
| 2010-06-30 | 2010-06-28 | 9.450 | 200,278 | +8,486 | 0.01% | 1,892,720 |
| 2010-06-25 | 2010-06-23 | 9.922 | 191,792 | -16,972 | 0.01% | 1,902,924 |
| 2010-06-24 | 2010-06-22 | 9.945 | 208,764 | +8,486 | 0.01% | 2,076,237 |
| 2010-06-23 | 2010-06-21 | 10.004 | 200,278 | -8,486 | 0.01% | 2,003,640 |
| 2010-06-22 | 2010-06-18 | 9.439 | 208,764 | +8,486 | 0.01% | 1,970,457 |
| 2010-06-18 | 2010-06-15 | 9.627 | 200,278 | -3,395 | 0.01% | 1,928,120 |
| 2010-06-15 | 2010-06-11 | 9.474 | 203,673 | -16,972 | 0.01% | 1,929,604 |
| 2010-06-10 | 2010-06-08 | 9.085 | 220,645 | +8,486 | 0.01% | 2,004,598 |
| 2010-05-28 | 2010-05-26 | 8.390 | 212,159 | -8,486 | 0.01% | 1,780,001 |
| 2010-05-27 | 2010-05-25 | 7.871 | 220,645 | +8,486 | 0.01% | 1,736,798 |
| 2010-04-27 | 2010-04-23 | 9.792 | 212,159 | -13,578 | 0.01% | 2,077,501 |
| 2010-04-19 | 2010-04-15 | 9.462 | 225,737 | -3,395 | 0.01% | 2,135,980 |
| 2010-04-16 | 2010-04-14 | 9.003 | 229,132 | +1,698 | 0.01% | 2,062,804 |
| 2010-04-09 | 2010-04-07 | 9.380 | 227,434 | -3,395 | 0.01% | 2,133,277 |
| 2010-04-07 | 2010-03-31 | 9.450 | 230,829 | -13,578 | 0.01% | 2,181,441 |
| 2010-04-01 | 2010-03-30 | 9.285 | 244,407 | -1,697 | 0.01% | 2,269,440 |
| 2010-03-26 | 2010-03-24 | 8.673 | 246,104 | +1,697 | 0.01% | 2,134,397 |
| 2010-03-25 | 2010-03-23 | 8.991 | 244,407 | -1,697 | 0.01% | 2,197,440 |
| 2010-03-24 | 2010-03-22 | 9.321 | 246,104 | -8,487 | 0.01% | 2,293,897 |
| 2010-03-16 | 2010-03-12 | 8.861 | 254,591 | -8,486 | 0.01% | 2,256,003 |
| 2010-02-02 | 2010-01-29 | 7.659 | 263,077 | -6,789 | 0.01% | 2,015,000 |
| 2010-02-01 | 2010-01-28 | 7.612 | 269,866 | -3,395 | 0.01% | 2,054,279 |
| 2010-01-27 | 2010-01-25 | 7.530 | 273,261 | +8,487 | 0.01% | 2,057,583 |
| 2010-01-25 | 2010-01-21 | 8.060 | 264,774 | -8,487 | 0.01% | 2,134,078 |
| 2010-01-22 | 2010-01-20 | 7.636 | 273,261 | +8,487 | 0.01% | 2,086,563 |
| 2010-01-19 | 2010-01-15 | 7.706 | 264,774 | -8,487 | 0.01% | 2,040,478 |
| 2010-01-18 | 2010-01-14 | 7.424 | 273,261 | -10,183 | 0.01% | 2,028,603 |
| 2010-01-15 | 2010-01-13 | 6.905 | 283,444 | -3,395 | 0.01% | 1,957,238 |
| 2010-01-14 | 2010-01-12 | 6.823 | 286,839 | +3,395 | 0.01% | 1,957,021 |
| 2010-01-11 | 2010-01-07 | 7.023 | 283,444 | -3,395 | 0.01% | 1,990,638 |
| 2010-01-06 | 2010-01-04 | 7.035 | 286,839 | +3,395 | 0.01% | 2,017,861 |
| 2009-12-30 | 2009-12-28 | 6.999 | 283,444 | -3,395 | 0.01% | 1,983,958 |
| 2009-12-28 | 2009-12-22 | 6.929 | 286,839 | -5,092 | 0.01% | 1,987,441 |
| 2009-12-18 | 2009-12-16 | 6.646 | 291,931 | +8,487 | 0.01% | 1,940,163 |
| 2009-12-16 | 2009-12-14 | 7.176 | 283,444 | -3,395 | 0.01% | 2,034,058 |
| 2009-12-15 | 2009-12-11 | 7.082 | 286,839 | -3,394 | 0.01% | 2,031,381 |
| 2009-12-11 | 2009-12-09 | 6.917 | 290,233 | +3,394 | 0.01% | 2,007,538 |
| 2009-12-10 | 2009-12-08 | 7.141 | 286,839 | +1,697 | 0.01% | 2,048,281 |
| 2009-12-09 | 2009-12-07 | 7.435 | 285,142 | +23,762 | 0.01% | 2,120,163 |
| 2009-12-07 | 2009-12-03 | 7.306 | 261,380 | -8,486 | 0.01% | 1,909,602 |
| 2009-12-03 | 2009-12-01 | 7.235 | 269,866 | -1,697 | 0.01% | 1,952,519 |
| 2009-12-01 | 2009-11-27 | 6.292 | 271,563 | -8,487 | 0.01% | 1,708,798 |
| 2009-11-27 | 2009-11-25 | 6.611 | 280,050 | -16,972 | 0.01% | 1,851,302 |
| 2009-11-26 | 2009-11-24 | 6.434 | 297,022 | +8,486 | 0.01% | 1,910,997 |
| 2009-11-23 | 2009-11-19 | 6.245 | 288,536 | -25,459 | 0.01% | 1,801,999 |
| 2009-11-18 | 2009-11-16 | 6.611 | 313,995 | -23,762 | 0.01% | 2,075,699 |
| 2009-11-17 | 2009-11-13 | 6.069 | 337,757 | -27,156 | 0.01% | 2,049,700 |
| 2009-11-09 | 2009-11-05 | 5.326 | 364,913 | -22,065 | 0.01% | 1,943,599 |
| 2009-11-06 | 2009-11-04 | 5.067 | 386,978 | +3,395 | 0.01% | 1,960,801 |
| 2009-11-05 | 2009-11-03 | 5.091 | 383,583 | -8,487 | 0.01% | 1,952,639 |
| 2009-11-04 | 2009-11-02 | 5.091 | 392,070 | +8,487 | 0.01% | 1,995,842 |
| 2009-11-03 | 2009-10-30 | 5.091 | 383,583 | +11,881 | 0.01% | 1,952,639 |
| 2009-11-02 | 2009-10-29 | 4.973 | 371,702 | +15,275 | 0.01% | 1,848,358 |
| 2009-10-30 | 2009-10-28 | 5.126 | 356,427 | -8,486 | 0.01% | 1,827,000 |
| 2009-10-29 | 2009-10-27 | 5.091 | 364,913 | +5,092 | 0.01% | 1,857,599 |
| 2009-10-28 | 2009-10-23 | 5.197 | 359,821 | -16,973 | 0.01% | 1,869,838 |
| 2009-10-27 | 2009-10-22 | 5.067 | 376,794 | +15,275 | 0.01% | 1,909,199 |
| 2009-10-23 | 2009-10-21 | 5.220 | 361,519 | +22,065 | 0.01% | 1,887,181 |
| 2009-10-22 | 2009-10-20 | 5.267 | 339,454 | -6,789 | 0.01% | 1,787,999 |
| 2009-10-21 | 2009-10-19 | 5.291 | 346,243 | -13,578 | 0.01% | 1,831,918 |
| 2009-10-20 | 2009-10-16 | 5.208 | 359,821 | +20,367 | 0.01% | 1,874,078 |
| 2009-10-16 | 2009-10-14 | 5.479 | 339,454 | -5,092 | 0.01% | 1,859,999 |
| 2009-10-14 | 2009-10-12 | 5.397 | 344,546 | +1,697 | 0.01% | 1,859,480 |
| 2009-10-13 | 2009-10-09 | 5.550 | 342,849 | -5,092 | 0.01% | 1,902,841 |
| 2009-10-12 | 2009-10-08 | 5.527 | 347,941 | -8,486 | 0.01% | 1,922,902 |
| 2009-10-09 | 2009-10-07 | 5.397 | 356,427 | +16,973 | 0.01% | 1,923,600 |
| 2009-10-02 | 2009-09-29 | 5.326 | 339,454 | -6,789 | 0.01% | 1,807,999 |
| 2009-09-29 | 2009-09-25 | 5.303 | 346,243 | -3,395 | 0.01% | 1,835,998 |
| 2009-09-28 | 2009-09-24 | 5.303 | 349,638 | +10,184 | 0.01% | 1,854,001 |
| 2009-09-24 | 2009-09-22 | 5.550 | 339,454 | +5,092 | 0.01% | 1,883,999 |
| 2009-09-23 | 2009-09-21 | 5.585 | 334,362 | +5,091 | 0.01% | 1,867,558 |
| 2009-09-17 | 2009-09-15 | 5.515 | 329,271 | -3,394 | 0.01% | 1,815,842 |
| 2009-09-16 | 2009-09-14 | 5.527 | 332,665 | +3,394 | 0.01% | 1,838,479 |
| 2009-09-15 | 2009-09-11 | 5.668 | 329,271 | -3,394 | 0.01% | 1,866,282 |
| 2009-09-14 | 2009-09-10 | 5.609 | 332,665 | +3,394 | 0.01% | 1,865,919 |
| 2009-09-07 | 2009-09-03 | 5.255 | 329,271 | -8,486 | 0.01% | 1,730,482 |
| 2009-09-04 | 2009-09-02 | 5.114 | 337,757 | +8,486 | 0.01% | 1,727,320 |
| 2009-08-14 | 2009-08-12 | 5.149 | 329,271 | +1,698 | 0.01% | 1,695,562 |
| 2009-08-11 | 2009-08-07 | 5.479 | 327,573 | +11,881 | 0.01% | 1,794,898 |
| 2009-08-07 | 2009-08-05 | 5.868 | 315,692 | -8,487 | 0.01% | 1,852,558 |
| 2009-08-05 | 2009-08-03 | 6.116 | 324,179 | -8,486 | 0.01% | 1,982,581 |
| 2009-08-04 | 2009-07-31 | 5.892 | 332,665 | -3,395 | 0.01% | 1,959,999 |
| 2009-08-03 | 2009-07-30 | 5.727 | 336,060 | -49,221 | 0.01% | 1,924,562 |
| 2009-07-31 | 2009-07-29 | 5.691 | 385,281 | +30,551 | 0.01% | 2,192,823 |
| 2009-07-30 | 2009-07-28 | 5.986 | 354,730 | +6,789 | 0.01% | 2,123,442 |
| 2009-07-29 | 2009-07-27 | 5.703 | 347,941 | +28,854 | 0.01% | 1,984,402 |
| 2009-07-14 | 2009-07-10 | 4.690 | 319,087 | -8,486 | 0.01% | 1,496,480 |
| 2009-07-10 | 2009-07-08 | 4.596 | 327,573 | -3,395 | 0.01% | 1,505,399 |
| 2009-07-09 | 2009-07-07 | 4.619 | 330,968 | -3,394 | 0.01% | 1,528,801 |
| 2009-07-06 | 2009-07-02 | 4.478 | 334,362 | -8,487 | 0.01% | 1,497,198 |
| 2009-07-03 | 2009-06-30 | 4.478 | 342,849 | -25,459 | 0.01% | 1,535,201 |
| 2009-07-02 | 2009-06-29 | 4.537 | 368,308 | -16,973 | 0.01% | 1,670,901 |
| 2009-06-30 | 2009-06-26 | 4.372 | 385,281 | +8,487 | 0.01% | 1,684,342 |
| 2009-06-23 | 2009-06-19 | 4.195 | 376,794 | -5,092 | 0.01% | 1,580,639 |
| 2009-06-18 | 2009-06-16 | 4.160 | 381,886 | +5,092 | 0.01% | 1,588,500 |
| 2009-06-11 | 2009-06-09 | 4.384 | 376,794 | +8,486 | 0.01% | 1,651,679 |
| 2009-06-09 | 2009-06-05 | 4.525 | 368,308 | +8,487 | 0.01% | 1,666,561 |
| 2009-06-08 | 2009-06-04 | 4.548 | 359,821 | +3,394 | 0.01% | 1,636,638 |
| 2009-06-05 | 2009-06-03 | 4.631 | 356,427 | -8,486 | 0.01% | 1,650,600 |
| 2009-06-04 | 2009-06-02 | 4.584 | 364,913 | -8,487 | 0.01% | 1,672,699 |
| 2009-06-03 | 2009-06-01 | 4.926 | 373,400 | -28,853 | 0.01% | 1,839,202 |
| 2009-06-02 | 2009-05-29 | 4.501 | 402,253 | +8,486 | 0.01% | 1,810,679 |
| 2009-06-01 | 2009-05-27 | 4.454 | 393,767 | -6,789 | 0.01% | 1,753,921 |
| 2009-05-29 | 2009-05-26 | 4.242 | 400,556 | -8,486 | 0.01% | 1,699,200 |
| 2009-05-25 | 2009-05-21 | 4.301 | 409,042 | +22,064 | 0.01% | 1,759,299 |
| 2009-05-22 | 2009-05-20 | 4.431 | 386,978 | +5,092 | 0.01% | 1,714,561 |
| 2009-05-21 | 2009-05-19 | 4.466 | 381,886 | -16,973 | 0.01% | 1,705,500 |
| 2009-05-20 | 2009-05-18 | 4.501 | 398,859 | +11,881 | 0.01% | 1,795,401 |
| 2009-05-19 | 2009-05-15 | 4.537 | 386,978 | +33,946 | 0.01% | 1,755,601 |
| 2009-05-15 | 2009-05-13 | 4.525 | 353,032 | +3,394 | 0.01% | 1,597,438 |
| 2009-05-14 | 2009-05-12 | 4.490 | 349,638 | +25,459 | 0.01% | 1,569,721 |
| 2009-05-12 | 2009-05-08 | 4.831 | 324,179 | +8,487 | 0.01% | 1,566,201 |
| 2009-05-07 | 2009-05-05 | 4.878 | 315,692 | -8,487 | 0.01% | 1,540,078 |
| 2009-05-06 | 2009-05-04 | 4.749 | 324,179 | -5,092 | 0.01% | 1,539,461 |
| 2009-05-04 | 2009-04-29 | 4.242 | 329,271 | -5,091 | 0.01% | 1,396,802 |
| 2009-04-29 | 2009-04-27 | 4.112 | 334,362 | +1,697 | 0.01% | 1,375,058 |
| 2009-04-24 | 2009-04-22 | 4.301 | 332,665 | -5,092 | 0.01% | 1,430,799 |
| 2009-04-20 | 2009-04-16 | 3.983 | 337,757 | -8,486 | 0.01% | 1,345,240 |
| 2009-04-16 | 2009-04-14 | 3.936 | 346,243 | -27,157 | 0.01% | 1,362,719 |
| 2009-04-07 | 2009-04-03 | 3.830 | 373,400 | +16,973 | 0.01% | 1,430,001 |
| 2009-04-03 | 2009-04-01 | 3.276 | 356,427 | -28,854 | 0.01% | 1,167,600 |
| 2009-03-31 | 2009-03-27 | 3.158 | 385,281 | -6,789 | 0.01% | 1,216,721 |
| 2009-03-26 | 2009-03-24 | 3.087 | 392,070 | -16,972 | 0.01% | 1,210,441 |
| 2009-03-19 | 2009-03-17 | 2.922 | 409,042 | -1,698 | 0.01% | 1,195,359 |
| 2009-03-18 | 2009-03-16 | 2.710 | 410,740 | -8,486 | 0.01% | 1,113,201 |
| 2009-02-24 | 2009-02-20 | 2.475 | 419,226 | -8,486 | 0.01% | 1,037,400 |
| 2009-02-23 | 2009-02-19 | 2.569 | 427,712 | +8,486 | 0.01% | 1,098,719 |
| 2009-02-10 | 2009-02-06 | 2.781 | 419,226 | -8,486 | 0.01% | 1,165,840 |
| 2009-02-03 | 2009-01-30 | 2.475 | 427,712 | -8,487 | 0.01% | 1,058,399 |
| 2009-02-02 | 2009-01-29 | 2.251 | 436,199 | +8,487 | 0.01% | 981,741 |
| 2009-01-29 | 2009-01-22 | 2.239 | 427,712 | +8,486 | 0.01% | 957,599 |
| 2009-01-23 | 2009-01-21 | 2.192 | 419,226 | +42,432 | 0.01% | 918,840 |
| 2009-01-21 | 2009-01-19 | 2.357 | 376,794 | -8,487 | 0.01% | 888,000 |
| 2009-01-20 | 2009-01-16 | 2.215 | 385,281 | +16,973 | 0.01% | 853,521 |
| 2009-01-09 | 2009-01-07 | 3.017 | 368,308 | -8,486 | 0.01% | 1,111,041 |
| 2009-01-08 | 2009-01-06 | 3.005 | 376,794 | +8,486 | 0.01% | 1,132,199 |
| 2009-01-06 | 2009-01-02 | 2.863 | 368,308 | -16,973 | 0.01% | 1,054,621 |
| 2009-01-05 | 2008-12-31 | 2.828 | 385,281 | +16,973 | 0.01% | 1,089,601 |
| 2008-12-23 | 2008-12-19 | 3.005 | 368,308 | -27,156 | 0.01% | 1,106,701 |
| 2008-12-22 | 2008-12-18 | 3.017 | 395,464 | +25,459 | 0.01% | 1,192,960 |
| 2008-12-17 | 2008-12-15 | 2.757 | 370,005 | -8,486 | 0.01% | 1,020,240 |
| 2008-12-16 | 2008-12-12 | 2.722 | 378,491 | +8,486 | 0.01% | 1,030,259 |
| 2008-12-12 | 2008-12-10 | 3.064 | 370,005 | -15,276 | 0.01% | 1,133,600 |
| 2008-12-11 | 2008-12-09 | 2.510 | 385,281 | -5,091 | 0.01% | 967,021 |
| 2008-12-02 | 2008-11-28 | 2.333 | 390,372 | -8,487 | 0.01% | 910,799 |
| 2008-12-01 | 2008-11-27 | 2.192 | 398,859 | -8,486 | 0.01% | 874,201 |
| 2008-11-28 | 2008-11-26 | 2.003 | 407,345 | +10,184 | 0.01% | 816,000 |
| 2008-11-05 | 2008-11-03 | 2.533 | 397,161 | -5,092 | 0.01% | 1,006,199 |
| 2008-11-04 | 2008-10-31 | 2.439 | 402,253 | -5,092 | 0.01% | 981,179 |
| 2008-11-03 | 2008-10-30 | 2.533 | 407,345 | -20,367 | 0.01% | 1,032,000 |
| 2008-10-22 | 2008-10-20 | 3.240 | 427,712 | -13,578 | 0.01% | 1,385,999 |
| 2008-10-15 | 2008-10-13 | 3.594 | 441,290 | -5,092 | 0.01% | 1,585,998 |
| 2008-10-02 | 2008-09-29 | 4.006 | 446,382 | -16,973 | 0.01% | 1,788,399 |
| 2008-09-29 | 2008-09-25 | 4.301 | 463,355 | -8,486 | 0.01% | 1,992,900 |
| 2008-09-17 | 2008-09-12 | 4.301 | 471,841 | -8,487 | 0.01% | 2,029,398 |
| 2008-09-04 | 2008-09-02 | 4.843 | 480,328 | -8,486 | 0.01% | 2,326,261 |
| 2008-09-03 | 2008-09-01 | 4.454 | 488,814 | +5,092 | 0.01% | 2,177,280 |
| 2008-08-28 | 2008-08-26 | 4.631 | 483,722 | -6,789 | 0.01% | 2,240,099 |
| 2008-08-27 | 2008-08-25 | 4.419 | 490,511 | +1,697 | 0.01% | 2,167,499 |
| 2008-08-26 | 2008-08-21 | 4.325 | 488,814 | +5,092 | 0.01% | 2,113,920 |
| 2008-08-21 | 2008-08-19 | 4.407 | 483,722 | -3,395 | 0.01% | 2,131,799 |
| 2008-08-07 | 2008-08-04 | 5.149 | 487,117 | +3,395 | 0.01% | 2,508,381 |
| 2008-07-31 | 2008-07-29 | 5.220 | 483,722 | +3,394 | 0.01% | 2,525,099 |
| 2008-07-25 | 2008-07-23 | 5.303 | 480,328 | -1,697 | 0.01% | 2,547,002 |
| 2008-07-23 | 2008-07-21 | 5.197 | 482,025 | +3,395 | 0.01% | 2,504,880 |
| 2008-07-22 | 2008-07-18 | 5.055 | 478,630 | -8,487 | 0.01% | 2,419,558 |
| 2008-07-21 | 2008-07-17 | 4.926 | 487,117 | -49,221 | 0.01% | 2,399,321 |
| 2008-07-18 | 2008-07-16 | 4.655 | 536,338 | +8,487 | 0.01% | 2,496,402 |
| 2008-07-16 | 2008-07-14 | 4.772 | 527,851 | -6,789 | 0.01% | 2,519,099 |
| 2008-07-15 | 2008-07-11 | 4.666 | 534,640 | +6,789 | 0.01% | 2,494,798 |
| 2008-07-14 | 2008-07-10 | 4.749 | 527,851 | -13,578 | 0.01% | 2,506,659 |
| 2008-07-11 | 2008-07-09 | 4.572 | 541,429 | -22,065 | 0.01% | 2,475,438 |
| 2008-07-09 | 2008-07-07 | 4.572 | 563,494 | +8,486 | 0.02% | 2,576,320 |
| 2008-07-07 | 2008-07-03 | 4.183 | 555,008 | +8,487 | 0.01% | 2,321,702 |
| 2008-07-04 | 2008-07-02 | 4.360 | 546,521 | -8,487 | 0.01% | 2,382,799 |
| 2008-07-03 | 2008-06-30 | 4.525 | 555,008 | +8,487 | 0.01% | 2,511,362 |
| 2008-07-02 | 2008-06-27 | 4.619 | 546,521 | +32,248 | 0.01% | 2,524,479 |
| 2008-06-30 | 2008-06-26 | 4.902 | 514,273 | +8,486 | 0.01% | 2,520,959 |
| 2008-06-25 | 2008-06-23 | 5.279 | 505,787 | -13,578 | 0.01% | 2,670,081 |
| 2008-06-24 | 2008-06-20 | 5.291 | 519,365 | +30,551 | 0.01% | 2,747,880 |
| 2008-06-20 | 2008-06-18 | 5.798 | 488,814 | -27,156 | 0.01% | 2,833,920 |
| 2008-06-17 | 2008-06-13 | 5.774 | 515,970 | +1,697 | 0.01% | 2,979,198 |
| 2008-06-16 | 2008-06-12 | 5.821 | 514,273 | -5,092 | 0.01% | 2,993,639 |
| 2008-06-13 | 2008-06-11 | 5.939 | 519,365 | +8,486 | 0.01% | 3,084,480 |
| 2008-06-12 | 2008-06-10 | 5.998 | 510,879 | +8,487 | 0.01% | 3,064,182 |
| 2008-06-11 | 2008-06-06 | 6.316 | 502,392 | -16,973 | 0.01% | 3,173,119 |
| 2008-06-10 | 2008-06-05 | 6.363 | 519,365 | +50,918 | 0.01% | 3,304,800 |
| 2008-06-06 | 2008-06-04 | 6.505 | 468,447 | +13,578 | 0.01% | 3,047,041 |
| 2008-06-05 | 2008-06-03 | 6.634 | 454,869 | -10,183 | 0.01% | 3,017,682 |
| 2008-06-04 | 2008-06-02 | 6.835 | 465,052 | +6,789 | 0.01% | 3,178,398 |
| 2008-06-03 | 2008-05-30 | 6.858 | 458,263 | -27,157 | 0.01% | 3,142,799 |
| 2008-06-02 | 2008-05-29 | 6.728 | 485,420 | -11,880 | 0.01% | 3,266,123 |
| 2008-05-30 | 2008-05-28 | 6.587 | 497,300 | -10,184 | 0.01% | 3,275,737 |
| 2008-05-29 | 2008-05-27 | 6.422 | 507,484 | -11,881 | 0.01% | 3,259,100 |
| 2008-05-28 | 2008-05-26 | 6.387 | 519,365 | -8,486 | 0.01% | 3,317,040 |
| 2008-05-26 | 2008-05-22 | 6.281 | 527,851 | +23,761 | 0.01% | 3,315,258 |
| 2008-05-23 | 2008-05-21 | 6.528 | 504,090 | +8,487 | 0.01% | 3,290,763 |
| 2008-05-22 | 2008-05-20 | 6.599 | 495,603 | +6,789 | 0.01% | 3,270,399 |
| 2008-05-21 | 2008-05-19 | 6.552 | 488,814 | -3,395 | 0.01% | 3,202,560 |
| 2008-05-20 | 2008-05-16 | 6.611 | 492,209 | -6,789 | 0.01% | 3,253,803 |
| 2008-05-19 | 2008-05-15 | 6.493 | 498,998 | +20,368 | 0.01% | 3,239,882 |
| 2008-05-16 | 2008-05-14 | 6.587 | 478,630 | +35,642 | 0.01% | 3,152,757 |
| 2008-05-15 | 2008-05-13 | 6.611 | 442,988 | +8,487 | 0.01% | 2,928,422 |
| 2008-05-14 | 2008-05-09 | 6.705 | 434,501 | +6,789 | 0.01% | 2,913,277 |
| 2008-05-13 | 2008-05-08 | 6.740 | 427,712 | +1,697 | 0.01% | 2,882,878 |
| 2008-05-09 | 2008-05-07 | 6.893 | 426,015 | +25,459 | 0.01% | 2,936,700 |
| 2008-05-08 | 2008-05-06 | 7.459 | 400,556 | +3,395 | 0.01% | 2,987,760 |
| 2008-05-07 | 2008-05-05 | 7.706 | 397,161 | -49,221 | 0.01% | 3,060,717 |
| 2008-05-06 | 2008-05-02 | 7.388 | 446,382 | -50,918 | 0.01% | 3,298,018 |
| 2008-05-05 | 2008-04-30 | 6.811 | 497,300 | -27,157 | 0.01% | 3,387,077 |
| 2008-05-02 | 2008-04-29 | 6.823 | 524,457 | +3,395 | 0.01% | 3,578,222 |
| 2008-04-30 | 2008-04-28 | 7.079 | 521,062 | +64,496 | 0.01% | 3,688,855 |
| 2008-04-29 | 2008-04-25 | 7.354 | 456,566 | +54,503 | 0.01% | 3,357,622 |
| 2008-04-28 | 2008-04-24 | 7.211 | 402,063 | +3,351 | 0.01% | 2,899,203 |
| 2008-04-25 | 2008-04-23 | 6.829 | 398,712 | +35,180 | 0.01% | 2,722,719 |
| 2008-04-24 | 2008-04-22 | 6.709 | 363,532 | -15,077 | 0.01% | 2,439,083 |
| 2008-04-23 | 2008-04-21 | 6.232 | 378,609 | +3,351 | 0.01% | 2,359,440 |
| 2008-04-22 | 2008-04-18 | 6.208 | 375,258 | -5,026 | 0.01% | 2,329,597 |
| 2008-04-21 | 2008-04-17 | 6.590 | 380,284 | -3,351 | 0.01% | 2,506,078 |
| 2008-04-18 | 2008-04-16 | 6.327 | 383,635 | +23,454 | 0.01% | 2,427,402 |
| 2008-04-17 | 2008-04-15 | 6.638 | 360,181 | +6,701 | 0.01% | 2,390,799 |
| 2008-04-16 | 2008-04-14 | 6.865 | 353,480 | +3,350 | 0.01% | 2,426,500 |
| 2008-04-15 | 2008-04-11 | 7.318 | 350,130 | -6,701 | 0.01% | 2,562,343 |
| 2008-04-14 | 2008-04-10 | 7.247 | 356,831 | +5,026 | 0.01% | 2,585,823 |
| 2008-04-11 | 2008-04-09 | 7.330 | 351,805 | -15,077 | 0.01% | 2,578,802 |
| 2008-04-10 | 2008-04-08 | 7.832 | 366,882 | +38,531 | 0.01% | 2,873,279 |
| 2008-04-09 | 2008-04-07 | 8.130 | 328,351 | +48,582 | 0.01% | 2,669,519 |
| 2008-04-07 | 2008-04-02 | 8.381 | 279,769 | +8,377 | 0.01% | 2,344,684 |
| 2008-04-03 | 2008-04-01 | 8.154 | 271,392 | -15,078 | 0.01% | 2,212,918 |
| 2008-04-02 | 2008-03-31 | 7.844 | 286,470 | -8,376 | 0.01% | 2,246,943 |
| 2008-04-01 | 2008-03-28 | 7.653 | 294,846 | +11,727 | 0.01% | 2,256,321 |
| 2008-03-31 | 2008-03-27 | 7.724 | 283,119 | +6,701 | 0.01% | 2,186,859 |
| 2008-03-27 | 2008-03-25 | 8.249 | 276,418 | -11,727 | 0.01% | 2,280,300 |
| 2008-03-26 | 2008-03-20 | 7.163 | 288,145 | -1,675 | 0.01% | 2,064,001 |
| 2008-03-20 | 2008-03-18 | 6.256 | 289,820 | +8,376 | 0.01% | 1,813,039 |
| 2008-03-18 | 2008-03-14 | 7.044 | 281,444 | -8,376 | 0.01% | 1,982,401 |
| 2008-03-14 | 2008-03-12 | 8.047 | 289,820 | +5,026 | 0.01% | 2,332,039 |
| 2008-03-11 | 2008-03-07 | 8.297 | 284,794 | -5,026 | 0.01% | 2,362,997 |
| 2008-03-07 | 2008-03-05 | 8.488 | 289,820 | +15,077 | 0.01% | 2,460,059 |
| 2008-03-06 | 2008-03-04 | 8.488 | 274,743 | +30,155 | 0.01% | 2,332,082 |
| 2008-03-03 | 2008-02-28 | 9.037 | 244,588 | +10,051 | 0.01% | 2,210,439 |
| 2008-02-28 | 2008-02-26 | 8.942 | 234,537 | -1,675 | 0.01% | 2,097,204 |
| 2008-02-27 | 2008-02-25 | 8.930 | 236,212 | +1,675 | 0.01% | 2,109,362 |
| 2008-02-26 | 2008-02-22 | 9.276 | 234,537 | +1,676 | 0.01% | 2,175,604 |
| 2008-02-25 | 2008-02-21 | 9.407 | 232,861 | -1,676 | 0.01% | 2,190,637 |
| 2008-02-22 | 2008-02-20 | 9.300 | 234,537 | +8,377 | 0.01% | 2,181,204 |
| 2008-02-21 | 2008-02-19 | 9.622 | 226,160 | -16,753 | 0.01% | 2,176,198 |
| 2008-02-20 | 2008-02-18 | 9.372 | 242,913 | +16,753 | 0.01% | 2,276,502 |
| 2008-02-19 | 2008-02-15 | 9.467 | 226,160 | +5,026 | 0.01% | 2,141,098 |
| 2008-02-18 | 2008-02-14 | 9.431 | 221,134 | -3,351 | 0.01% | 2,085,596 |
| 2008-02-12 | 2008-02-06 | 9.133 | 224,485 | +3,351 | 0.01% | 2,050,200 |
| 2008-02-11 | 2008-02-04 | 9.790 | 221,134 | -1,676 | 0.01% | 2,164,796 |
| 2008-02-05 | 2008-02-01 | 8.584 | 222,810 | -10,051 | 0.01% | 1,912,543 |
| 2008-02-04 | 2008-01-31 | 8.226 | 232,861 | +36,855 | 0.01% | 1,915,418 |
| 2008-02-01 | 2008-01-30 | 8.273 | 196,006 | -1,675 | 0.01% | 1,621,624 |
| 2008-01-30 | 2008-01-28 | 8.894 | 197,681 | +1,675 | 0.01% | 1,758,202 |
| 2008-01-29 | 2008-01-25 | 9.384 | 196,006 | -1,675 | 0.01% | 1,839,244 |
| 2008-01-28 | 2008-01-24 | 8.452 | 197,681 | -31,830 | 0.01% | 1,670,882 |
| 2008-01-25 | 2008-01-23 | 8.942 | 229,511 | +20,103 | 0.01% | 2,052,262 |
| 2008-01-24 | 2008-01-22 | 8.082 | 209,408 | +11,727 | 0.01% | 1,692,503 |
| 2008-01-23 | 2008-01-21 | 10.004 | 197,681 | +15,078 | 0.01% | 1,977,682 |
| 2008-01-18 | 2008-01-16 | 11.365 | 182,603 | +1,675 | 0.00% | 2,075,355 |
| 2008-01-16 | 2008-01-14 | 12.464 | 180,928 | +1,675 | 0.00% | 2,255,038 |
| 2008-01-15 | 2008-01-11 | 12.559 | 179,253 | -10,051 | 0.00% | 2,251,281 |
| 2008-01-14 | 2008-01-10 | 12.440 | 189,304 | -1,676 | 0.01% | 2,354,914 |
| 2008-01-10 | 2008-01-08 | 12.177 | 190,980 | +1,676 | 0.01% | 2,325,603 |
| 2008-01-09 | 2008-01-07 | 12.559 | 189,304 | +1,675 | 0.01% | 2,377,514 |
| 2008-01-08 | 2008-01-04 | 12.894 | 187,629 | -3,351 | 0.01% | 2,419,197 |
| 2008-01-07 | 2008-01-03 | 12.702 | 190,980 | +3,351 | 0.01% | 2,425,923 |
| 2008-01-04 | 2008-01-02 | 13.777 | 187,629 | -5,026 | 0.01% | 2,584,957 |
| 2008-01-03 | 2007-12-31 | 13.872 | 192,655 | -10,052 | 0.01% | 2,672,600 |
| 2008-01-02 | 2007-12-27 | 12.726 | 202,707 | -5,025 | 0.01% | 2,579,725 |
| 2007-12-28 | 2007-12-24 | 12.464 | 207,732 | -8,377 | 0.01% | 2,589,116 |
| 2007-12-21 | 2007-12-19 | 11.091 | 216,109 | +6,701 | 0.01% | 2,396,824 |
| 2007-12-20 | 2007-12-18 | 10.768 | 209,408 | +1,676 | 0.01% | 2,255,004 |
| 2007-12-17 | 2007-12-13 | 11.938 | 207,732 | -3,351 | 0.01% | 2,479,996 |
| 2007-12-11 | 2007-12-07 | 12.989 | 211,083 | -41,881 | 0.01% | 2,741,762 |
| 2007-12-07 | 2007-12-05 | 13.013 | 252,964 | -8,377 | 0.01% | 3,291,795 |
| 2007-12-04 | 2007-11-30 | 11.735 | 261,341 | -18,428 | 0.01% | 3,066,963 |
| 2007-11-30 | 2007-11-28 | 10.971 | 279,769 | -15,077 | 0.01% | 3,069,465 |
| 2007-11-29 | 2007-11-27 | 10.339 | 294,846 | -5,026 | 0.01% | 3,048,321 |
| 2007-11-22 | 2007-11-20 | 10.172 | 299,872 | +13,402 | 0.01% | 3,050,163 |
| 2007-11-20 | 2007-11-16 | 10.279 | 286,470 | +1,676 | 0.01% | 2,944,624 |
| 2007-11-19 | 2007-11-15 | 10.649 | 284,794 | +5,025 | 0.01% | 3,032,796 |
| 2007-11-16 | 2007-11-14 | 10.721 | 279,769 | +3,351 | 0.01% | 2,999,325 |
| 2007-11-15 | 2007-11-13 | 9.599 | 276,418 | +3,350 | 0.01% | 2,653,200 |
| 2007-11-13 | 2007-11-09 | 10.912 | 273,068 | -1,675 | 0.01% | 2,979,645 |
| 2007-11-12 | 2007-11-08 | 11.174 | 274,743 | +1,675 | 0.01% | 3,070,082 |
| 2007-11-09 | 2007-11-07 | 12.058 | 273,068 | +18,428 | 0.01% | 3,292,606 |
| 2007-11-08 | 2007-11-06 | 12.798 | 254,640 | +8,377 | 0.01% | 3,258,884 |
| 2007-11-05 | 2007-11-01 | 13.634 | 246,263 | +3,350 | 0.01% | 3,357,475 |
| 2007-11-02 | 2007-10-31 | 13.944 | 242,913 | +8,376 | 0.01% | 3,387,202 |
| 2007-11-01 | 2007-10-30 | 14.254 | 234,537 | +13,403 | 0.01% | 3,343,207 |
| 2007-10-31 | 2007-10-29 | 13.920 | 221,134 | +8,376 | 0.01% | 3,078,234 |
| 2007-10-30 | 2007-10-26 | 13.992 | 212,758 | -20,103 | 0.01% | 2,976,878 |
| 2007-10-25 | 2007-10-23 | 13.562 | 232,861 | +25,129 | 0.01% | 3,158,076 |
| 2007-10-18 | 2007-10-16 | 14.254 | 207,732 | -3,351 | 0.01% | 2,961,115 |
| 2007-10-17 | 2007-10-15 | 14.302 | 211,083 | -10,051 | 0.01% | 3,018,962 |
| 2007-10-16 | 2007-10-12 | 13.849 | 221,134 | -3,351 | 0.01% | 3,062,394 |
| 2007-10-12 | 2007-10-10 | 13.061 | 224,485 | -33,505 | 0.01% | 2,931,920 |
| 2007-10-11 | 2007-10-09 | 13.061 | 257,990 | -11,727 | 0.01% | 3,369,518 |
| 2007-10-10 | 2007-10-08 | 12.559 | 269,717 | +3,351 | 0.01% | 3,387,440 |
| 2007-10-09 | 2007-10-05 | 12.941 | 266,366 | +11,726 | 0.01% | 3,447,114 |
| 2007-10-08 | 2007-10-04 | 12.201 | 254,640 | +1,676 | 0.01% | 3,106,884 |
| 2007-10-03 | 2007-09-28 | 13.252 | 252,964 | -5,026 | 0.01% | 3,352,195 |
| 2007-10-02 | 2007-09-27 | 13.085 | 257,990 | +1,675 | 0.01% | 3,375,678 |
| 2007-09-28 | 2007-09-25 | 12.488 | 256,315 | -72,036 | 0.01% | 3,200,761 |
| 2007-09-24 | 2007-09-20 | 13.920 | 328,351 | +50,258 | 0.01% | 4,570,718 |
| 2007-09-21 | 2007-09-19 | 12.297 | 278,093 | -48,583 | 0.01% | 3,419,596 |
| 2007-09-20 | 2007-09-18 | 11.425 | 326,676 | +1,675 | 0.01% | 3,732,301 |
| 2007-09-19 | 2007-09-17 | 11.330 | 325,001 | -46,907 | 0.01% | 3,682,124 |
| 2007-09-18 | 2007-09-14 | 11.091 | 371,908 | +15,077 | 0.01% | 4,124,761 |
| 2007-09-17 | 2007-09-13 | 10.458 | 356,831 | -3,350 | 0.01% | 3,731,764 |
| 2007-09-14 | 2007-09-12 | 10.494 | 360,181 | +8,376 | 0.01% | 3,779,699 |
| 2007-09-13 | 2007-09-11 | 10.625 | 351,805 | -6,701 | 0.01% | 3,738,002 |
| 2007-09-12 | 2007-09-10 | 10.685 | 358,506 | +3,351 | 0.01% | 3,830,602 |
| 2007-09-11 | 2007-09-07 | 10.768 | 355,155 | -8,377 | 0.01% | 3,824,477 |
| 2007-09-07 | 2007-09-05 | 10.757 | 363,532 | +6,701 | 0.01% | 3,910,344 |
| 2007-09-06 | 2007-09-04 | 10.804 | 356,831 | -26,804 | 0.01% | 3,855,305 |
| 2007-09-05 | 2007-09-03 | 11.389 | 383,635 | +11,727 | 0.01% | 4,369,323 |
| 2007-09-04 | 2007-08-31 | 11.580 | 371,908 | -45,232 | 0.01% | 4,306,801 |
| 2007-09-03 | 2007-08-30 | 10.959 | 417,140 | +6,701 | 0.01% | 4,571,640 |
| 2007-08-31 | 2007-08-29 | 10.816 | 410,439 | -43,557 | 0.01% | 4,439,401 |
| 2007-08-30 | 2007-08-28 | 10.363 | 453,996 | +1,676 | 0.01% | 4,704,563 |
| 2007-08-29 | 2007-08-27 | 10.207 | 452,320 | +3,350 | 0.01% | 4,616,995 |
| 2007-08-28 | 2007-08-24 | 8.667 | 448,970 | -8,376 | 0.01% | 3,891,361 |
| 2007-08-27 | 2007-08-23 | 8.333 | 457,346 | -3,351 | 0.01% | 3,811,078 |
| 2007-08-24 | 2007-08-22 | 7.927 | 460,697 | -35,180 | 0.01% | 3,652,002 |
| 2007-08-23 | 2007-08-21 | 7.653 | 495,877 | -16,753 | 0.01% | 3,794,718 |
| 2007-08-22 | 2007-08-20 | 7.354 | 512,630 | -13,402 | 0.01% | 3,769,921 |
| 2007-08-20 | 2007-08-16 | 7.044 | 526,032 | +8,376 | 0.01% | 3,705,200 |
| 2007-08-17 | 2007-08-15 | 7.641 | 517,656 | -1,675 | 0.01% | 3,955,203 |
| 2007-08-16 | 2007-08-14 | 8.011 | 519,331 | -21,778 | 0.01% | 4,160,201 |
| 2007-08-15 | 2007-08-13 | 7.617 | 541,109 | +33,505 | 0.01% | 4,121,478 |
| 2007-08-14 | 2007-08-10 | 7.509 | 507,604 | +13,402 | 0.01% | 3,811,740 |
| 2007-08-13 | 2007-08-09 | 7.712 | 494,202 | -15,077 | 0.01% | 3,811,400 |
| 2007-08-10 | 2007-08-08 | 7.700 | 509,279 | -8,377 | 0.01% | 3,921,598 |
| 2007-08-08 | 2007-08-06 | 7.402 | 517,656 | -10,051 | 0.01% | 3,831,603 |
| 2007-08-07 | 2007-08-03 | 7.724 | 527,707 | +1,675 | 0.01% | 4,076,099 |
| 2007-08-06 | 2007-08-02 | 7.724 | 526,032 | -5,026 | 0.01% | 4,063,161 |
| 2007-08-03 | 2007-08-01 | 7.903 | 531,058 | +21,779 | 0.01% | 4,197,082 |
| 2007-08-02 | 2007-07-31 | 8.369 | 509,279 | +26,804 | 0.01% | 4,262,077 |
| 2007-08-01 | 2007-07-30 | 8.393 | 482,475 | -8,376 | 0.01% | 4,049,279 |
| 2007-07-31 | 2007-07-27 | 8.118 | 490,851 | +25,128 | 0.01% | 3,984,796 |
| 2007-07-30 | 2007-07-26 | 8.476 | 465,723 | +38,531 | 0.01% | 3,947,604 |
| 2007-07-27 | 2007-07-25 | 8.679 | 427,192 | +82,088 | 0.01% | 3,707,704 |
| 2007-07-26 | 2007-07-24 | 7.378 | 345,104 | +8,377 | 0.01% | 2,546,162 |
| 2007-07-25 | 2007-07-23 | 7.342 | 336,727 | -6,701 | 0.01% | 2,472,297 |
| 2007-07-24 | 2007-07-20 | 7.282 | 343,428 | +1,675 | 0.01% | 2,500,996 |
| 2007-07-20 | 2007-07-18 | 7.115 | 341,753 | -6,701 | 0.01% | 2,431,678 |
| 2007-07-19 | 2007-07-17 | 7.056 | 348,454 | +8,376 | 0.01% | 2,458,558 |
| 2007-07-16 | 2007-07-12 | 7.079 | 340,078 | -8,376 | 0.01% | 2,407,580 |
| 2007-07-13 | 2007-07-11 | 7.139 | 348,454 | +8,376 | 0.01% | 2,487,678 |
| 2007-07-11 | 2007-07-09 | 7.199 | 340,078 | -10,052 | 0.01% | 2,448,180 |
| 2007-07-06 | 2007-07-04 | 7.247 | 350,130 | -16,752 | 0.01% | 2,537,263 |
| 2007-07-03 | 2007-06-28 | 7.187 | 366,882 | -16,753 | 0.01% | 2,636,759 |
| 2007-06-29 | 2007-06-27 | 7.127 | 383,635 | +8,377 | 0.01% | 2,734,262 |
| 2007-06-28 | 2007-06-26 | 7.139 | 375,258 | +1,675 | 0.01% | 2,679,037 |
| 2007-06-26 | 2007-06-22 | 7.235 | 373,583 | 0.01% | 2,702,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy