History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.540 0 +0
2025-10-13 2025-10-09 5.540 0 +0
2025-10-10 2025-10-08 5.420 0 +0
2025-10-09 2025-10-06 5.600 0 +0
2025-10-08 2025-10-03 5.630 0 +0
2025-10-06 2025-10-02 5.650 0 +0
2025-10-03 2025-09-30 5.820 0 +0
2025-10-02 2025-09-29 5.570 0 +0
2025-09-30 2025-09-26 5.550 0 +0
2025-09-29 2025-09-25 5.560 0 +0
2025-09-26 2025-09-24 5.530 0 +0
2025-09-25 2025-09-23 5.450 0 +0
2025-09-24 2025-09-22 5.530 0 +0
2025-09-23 2025-09-19 5.630 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.740 0 +0
2025-09-18 2025-09-16 5.410 0 +0
2025-09-17 2025-09-15 5.190 0 +0
2025-09-16 2025-09-12 5.200 0 +0
2025-09-15 2025-09-11 5.160 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.140 0 +0
2025-09-10 2025-09-08 5.150 0 +0
2025-09-09 2025-09-05 4.980 0 +0
2025-09-08 2025-09-04 4.930 0 +0
2025-09-05 2025-09-03 4.950 0 +0
2025-09-04 2025-09-02 5.040 0 +0
2025-09-03 2025-09-01 5.120 0 +0
2025-09-02 2025-08-29 5.160 0 +0
2025-09-01 2025-08-28 5.250 0 +0
2025-08-29 2025-08-27 5.230 0 +0
2025-08-28 2025-08-26 5.300 0 +0
2025-08-27 2025-08-25 5.300 0 +0
2025-08-26 2025-08-22 5.180 0 +0
2025-08-25 2025-08-21 5.460 0 +0
2025-08-22 2025-08-20 5.430 0 +0
2025-08-21 2025-08-19 5.470 0 +0
2025-08-20 2025-08-18 5.510 0 +0
2025-08-19 2025-08-15 5.580 0 +0
2025-08-18 2025-08-14 5.400 0 +0
2025-08-15 2025-08-13 5.420 0 +0
2025-08-14 2025-08-12 5.330 0 +0
2025-08-13 2025-08-11 5.310 0 +0
2025-08-12 2025-08-08 5.300 0 +0
2025-08-11 2025-08-07 5.300 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.330 0 +0
2025-08-06 2025-08-04 5.240 0 +0
2025-08-05 2025-08-01 5.190 0 +0
2025-08-04 2025-07-31 5.240 0 +0
2025-08-01 2025-07-30 5.540 0 +0
2025-07-31 2025-07-29 5.710 0 +0
2025-07-30 2025-07-28 5.720 0 +0
2025-07-29 2025-07-25 5.920 0 +0
2025-07-28 2025-07-24 5.710 0 +0
2025-07-25 2025-07-23 5.540 0 +0
2025-07-24 2025-07-22 5.440 0 +0
2025-07-23 2025-07-21 5.470 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.350 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.460 0 +0
2025-07-15 2025-07-11 5.480 0 +0
2025-07-14 2025-07-10 5.440 0 +0
2025-07-11 2025-07-09 5.530 0 +0
2025-07-10 2025-07-08 5.650 0 +0
2025-07-09 2025-07-07 5.710 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 5.910 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.960 0 +0
2025-07-02 2025-06-27 5.900 0 +0
2025-06-30 2025-06-26 5.940 0 +0
2025-06-27 2025-06-25 5.830 0 +0
2025-06-26 2025-06-24 5.710 0 +0
2025-06-25 2025-06-23 5.460 0 +0
2025-06-24 2025-06-20 5.400 0 +0
2025-06-23 2025-06-19 5.430 0 +0
2025-06-20 2025-06-18 5.670 0 +0
2025-06-19 2025-06-17 5.610 0 +0
2025-06-18 2025-06-16 5.590 0 +0
2025-06-17 2025-06-13 5.740 0 +0
2025-06-16 2025-06-12 5.760 0 +0
2025-06-13 2025-06-11 6.000 0 +0
2025-06-12 2025-06-10 5.920 0 +0
2025-06-11 2025-06-09 5.780 0 +0
2025-06-10 2025-06-06 5.720 0 +0
2025-06-09 2025-06-05 5.650 0 +0
2025-06-06 2025-06-04 5.630 0 +0
2025-06-05 2025-06-03 5.670 0 +0
2025-06-04 2025-06-02 5.860 0 +0
2025-06-03 2025-05-30 5.920 0 +0
2025-06-02 2025-05-29 5.860 0 +0
2025-05-30 2025-05-28 5.980 0 +0
2025-05-29 2025-05-27 5.860 0 +0
2025-05-28 2025-05-26 5.680 0 +0
2025-05-27 2025-05-23 5.380 0 +0
2025-05-26 2025-05-22 5.470 0 +0
2025-05-23 2025-05-21 5.460 0 +0
2025-05-22 2025-05-20 5.220 0 +0
2025-05-21 2025-05-19 5.240 0 +0
2025-05-20 2025-05-16 5.040 0 +0
2025-05-19 2025-05-15 4.970 0 +0
2025-05-16 2025-05-14 5.020 0 +0
2025-05-15 2025-05-13 5.030 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.890 0 +0
2025-05-12 2025-05-08 4.910 0 +0
2025-05-09 2025-05-07 4.940 0 +0
2025-05-08 2025-05-06 4.920 0 +0
2025-05-07 2025-05-02 4.650 0 +0
2025-05-06 2025-04-30 4.630 0 +0
2025-05-02 2025-04-29 4.790 0 +0
2025-04-30 2025-04-28 4.620 0 +0
2025-04-29 2025-04-25 4.700 0 +0
2025-04-28 2025-04-24 4.760 0 +0
2025-04-25 2025-04-23 4.850 0 +0
2025-04-24 2025-04-22 4.870 0 +0
2025-04-23 2025-04-17 4.790 0 +0
2025-04-22 2025-04-16 4.660 0 +0
2025-04-17 2025-04-15 4.620 0 +0
2025-04-16 2025-04-14 4.720 0 +0
2025-04-15 2025-04-11 4.600 0 +0
2025-04-14 2025-04-10 4.560 0 +0
2025-04-11 2025-04-09 4.470 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.210 0 +0
2025-04-08 2025-04-03 4.770 0 +0
2025-04-07 2025-04-02 4.780 0 +0
2025-04-03 2025-04-01 4.850 0 +0
2025-04-02 2025-03-31 4.900 0 +0
2025-04-01 2025-03-28 5.000 0 +0
2025-03-31 2025-03-27 5.310 0 +0
2025-03-28 2025-03-26 5.390 0 +0
2025-03-27 2025-03-25 5.430 0 +0
2025-03-26 2025-03-24 5.350 0 +0
2025-03-25 2025-03-21 5.150 0 +0
2025-03-24 2025-03-20 5.330 0 +0
2025-03-21 2025-03-19 5.320 0 +0
2025-03-20 2025-03-18 5.430 0 +0
2025-03-19 2025-03-17 5.310 0 +0
2025-03-18 2025-03-14 5.200 0 +0
2025-03-17 2025-03-13 5.060 0 +0
2025-03-14 2025-03-12 5.130 0 +0
2025-03-13 2025-03-11 5.300 0 +0
2025-03-12 2025-03-10 5.330 0 +0
2025-03-11 2025-03-07 5.410 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.250 0 +0
2025-03-06 2025-03-04 5.070 0 +0
2025-03-05 2025-03-03 4.950 0 +0
2025-03-04 2025-02-28 4.960 0 +0
2025-03-03 2025-02-27 4.910 0 +0
2025-02-28 2025-02-26 4.570 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.560 0 +0
2025-02-25 2025-02-21 4.330 0 +0
2025-02-24 2025-02-20 4.350 0 +0
2025-02-21 2025-02-19 4.420 0 +0
2025-02-20 2025-02-18 4.460 0 +0
2025-02-19 2025-02-17 4.490 0 +0
2025-02-18 2025-02-14 4.640 0 +0
2025-02-17 2025-02-13 4.560 0 +0
2025-02-14 2025-02-12 4.550 0 +0
2025-02-13 2025-02-11 4.520 0 +0
2025-02-12 2025-02-10 4.670 0 +0
2025-02-11 2025-02-07 4.590 0 +0
2025-02-10 2025-02-06 4.600 0 +0
2025-02-07 2025-02-05 4.560 0 +0
2025-02-06 2025-02-04 4.770 0 +0
2025-02-05 2025-02-03 4.690 0 +0
2025-02-04 2025-01-28 4.770 0 +0
2025-02-03 2025-01-24 4.930 0 +0
2025-01-27 2025-01-23 4.820 0 +0
2025-01-24 2025-01-22 4.900 0 +0
2025-01-23 2025-01-21 5.100 0 +0
2025-01-22 2025-01-20 5.010 0 +0
2025-01-21 2025-01-17 5.060 0 +0
2025-01-20 2025-01-16 4.990 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 5.000 0 +0
2025-01-15 2025-01-13 4.540 0 +0
2025-01-14 2025-01-10 4.710 0 +0
2025-01-13 2025-01-09 4.780 0 +0
2025-01-10 2025-01-08 4.710 0 +0
2025-01-09 2025-01-07 4.830 0 +0
2025-01-08 2025-01-06 4.860 0 +0
2025-01-07 2025-01-03 4.940 0 +0
2025-01-06 2025-01-02 5.010 0 +0
2025-01-03 2024-12-31 5.150 0 +0
2025-01-02 2024-12-27 5.320 0 +0
2024-12-30 2024-12-24 5.260 0 +0
2024-12-27 2024-12-20 5.020 0 +0
2024-12-23 2024-12-19 5.220 0 +0
2024-12-20 2024-12-18 4.960 0 +0
2024-12-19 2024-12-17 5.070 0 +0
2024-12-18 2024-12-16 5.010 0 +0
2024-12-17 2024-12-13 5.400 0 +0
2024-12-16 2024-12-12 5.350 0 +0
2024-12-13 2024-12-11 5.340 0 +0
2024-12-12 2024-12-10 5.340 0 +0
2024-12-11 2024-12-09 5.370 0 +0
2024-12-10 2024-12-06 4.920 0 +0
2024-12-09 2024-12-05 4.680 0 +0
2024-12-06 2024-12-04 4.530 0 +0
2024-12-05 2024-12-03 4.680 0 +0
2024-12-04 2024-12-02 4.800 0 +0
2024-12-03 2024-11-29 5.030 0 +0
2024-12-02 2024-11-28 5.050 0 +0
2024-11-29 2024-11-27 4.960 0 +0
2024-11-28 2024-11-26 4.990 0 +0
2024-11-27 2024-11-25 4.880 0 +0
2024-11-26 2024-11-22 4.890 0 +0
2024-11-25 2024-11-21 4.740 0 +0
2024-11-22 2024-11-20 4.680 0 +0
2024-11-21 2024-11-19 4.600 0 +0
2024-11-20 2024-11-18 4.530 0 +0
2024-11-19 2024-11-15 4.380 0 +0
2024-11-18 2024-11-14 4.340 0 +0
2024-11-15 2024-11-13 4.380 0 +0
2024-11-14 2024-11-12 4.440 0 +0
2024-11-13 2024-11-11 4.410 0 +0
2024-11-12 2024-11-08 4.680 0 +0
2024-11-11 2024-11-07 4.650 0 +0
2024-11-08 2024-11-06 4.520 0 +0
2024-11-07 2024-11-05 4.600 0 +0
2024-11-06 2024-11-04 4.470 0 +0
2024-11-05 2024-11-01 4.390 0 +0
2024-11-04 2024-10-31 4.370 0 +0
2024-11-01 2024-10-30 4.240 0 +0
2024-10-31 2024-10-29 4.100 0 +0
2024-10-30 2024-10-28 4.200 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 3.900 0 +0
2024-10-25 2024-10-23 3.950 0 +0
2024-10-24 2024-10-22 3.840 0 +0
2024-10-23 2024-10-21 3.800 0 +0
2024-10-22 2024-10-18 3.910 0 +0
2024-10-21 2024-10-17 3.690 0 +0
2024-10-18 2024-10-16 3.750 0 +0
2024-10-17 2024-10-15 3.760 0 +0
2024-10-16 2024-10-14 3.930 0 +0
2024-10-15 2024-10-10 4.110 0 +0
2024-10-14 2024-10-09 3.900 0 +0
2024-10-10 2024-10-08 4.030 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.240 0 +0
2024-10-07 2024-10-03 4.130 0 +0
2024-10-04 2024-10-02 4.460 0 +0
2024-10-03 2024-09-30 4.340 0 +0
2024-10-02 2024-09-27 4.080 0 +0
2024-09-30 2024-09-26 3.600 0 +0
2024-09-27 2024-09-25 3.260 0 +0
2024-09-26 2024-09-24 3.180 0 +0
2024-09-25 2024-09-23 3.030 0 +0
2024-09-24 2024-09-20 3.040 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 3.020 0 +0
2024-09-19 2024-09-16 2.990 0 +0
2024-09-17 2024-09-13 3.000 0 +0
2024-09-16 2024-09-12 3.120 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.140 0 +0
2024-09-11 2024-09-09 3.190 0 +0
2024-09-10 2024-09-05 3.190 0 +0
2024-09-09 2024-09-04 3.230 0 +0
2024-09-05 2024-09-03 3.270 0 +0
2024-09-04 2024-09-02 3.300 0 +0
2024-09-03 2024-08-30 3.340 0 +0
2024-09-02 2024-08-29 3.300 0 +0
2024-08-30 2024-08-28 3.280 0 +0
2024-08-29 2024-08-27 3.340 0 +0
2024-08-28 2024-08-26 3.360 0 +0
2024-08-27 2024-08-23 3.360 0 +0
2024-08-26 2024-08-22 3.400 0 +0
2024-08-23 2024-08-21 3.420 0 +0
2024-08-22 2024-08-20 3.490 0 +0
2024-08-21 2024-08-19 3.380 0 +0
2024-08-20 2024-08-16 3.380 0 +0
2024-08-19 2024-08-15 3.370 0 +0
2024-08-16 2024-08-14 3.370 0 +0
2024-08-15 2024-08-13 3.430 0 +0
2024-08-14 2024-08-12 3.460 0 +0
2024-08-13 2024-08-09 3.530 0 +0
2024-08-12 2024-08-08 3.550 0 +0
2024-08-09 2024-08-07 3.530 0 +0
2024-08-08 2024-08-06 3.560 0 +0
2024-08-07 2024-08-05 3.540 0 +0
2024-08-06 2024-08-02 3.530 0 +0
2024-08-05 2024-08-01 3.550 0 +0
2024-08-02 2024-07-31 3.540 0 +0
2024-08-01 2024-07-30 3.480 0 +0
2024-07-31 2024-07-29 3.490 0 +0
2024-07-30 2024-07-26 3.500 0 +0
2024-07-29 2024-07-25 3.460 0 +0
2024-07-26 2024-07-24 3.490 0 +0
2024-07-25 2024-07-23 3.530 0 +0
2024-07-24 2024-07-22 3.580 0 +0
2024-07-23 2024-07-19 3.560 0 +0
2024-07-22 2024-07-18 3.600 0 +0
2024-07-19 2024-07-17 3.580 0 +0
2024-07-18 2024-07-16 3.560 0 +0
2024-07-17 2024-07-15 3.580 0 +0
2024-07-16 2024-07-12 3.690 0 +0
2024-07-15 2024-07-11 3.700 0 +0
2024-07-12 2024-07-10 3.570 0 +0
2024-07-11 2024-07-09 3.620 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.620 0 +0
2024-07-08 2024-07-04 3.640 0 +0
2024-07-05 2024-07-03 3.680 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.630 0 +0
2024-07-02 2024-06-27 3.630 0 +0
2024-06-28 2024-06-26 3.690 0 +0
2024-06-27 2024-06-25 3.670 0 +0
2024-06-26 2024-06-24 3.690 0 +0
2024-06-25 2024-06-21 3.760 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.900 0 +0
2024-06-20 2024-06-18 3.840 0 +0
2024-06-19 2024-06-17 3.810 0 +0
2024-06-18 2024-06-14 3.880 0 +0
2024-06-17 2024-06-13 3.950 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.980 0 +0
2024-06-12 2024-06-07 4.080 0 +0
2024-06-11 2024-06-06 4.060 0 +0
2024-06-07 2024-06-05 4.120 0 +0
2024-06-06 2024-06-04 4.200 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.160 0 +0
2024-06-03 2024-05-30 4.310 0 +0
2024-05-31 2024-05-29 4.300 0 +0
2024-05-30 2024-05-28 4.310 0 +0
2024-05-29 2024-05-27 4.410 0 +0
2024-05-28 2024-05-24 4.330 0 +0
2024-05-27 2024-05-23 4.360 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.390 0 +0
2024-05-22 2024-05-20 4.410 0 +0
2024-05-21 2024-05-17 4.150 0 +0
2024-05-20 2024-05-16 4.040 0 +0
2024-05-17 2024-05-14 4.050 0 +0
2024-05-16 2024-05-13 4.120 0 +0
2024-05-14 2024-05-10 4.060 0 +0
2024-05-13 2024-05-09 4.010 0 +0
2024-05-10 2024-05-08 3.890 0 +0
2024-05-09 2024-05-07 3.940 0 +0
2024-05-08 2024-05-06 4.030 0 +0
2024-05-07 2024-05-03 3.990 0 +0
2024-05-06 2024-05-02 4.040 0 +0
2024-05-03 2024-04-30 3.940 0 +0
2024-05-02 2024-04-29 3.970 0 +0
2024-04-30 2024-04-26 4.140 0 +0
2024-04-29 2024-04-25 4.010 0 +0
2024-04-26 2024-04-24 3.890 0 +0
2024-04-25 2024-04-23 3.760 0 +0
2024-04-24 2024-04-22 3.810 0 +0
2024-04-23 2024-04-19 3.730 0 +0
2024-04-22 2024-04-18 3.830 0 +0
2024-04-19 2024-04-17 3.640 0 +0
2024-04-18 2024-04-16 3.580 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.760 0 +0
2024-04-15 2024-04-11 3.940 0 +0
2024-04-12 2024-04-10 3.950 0 +0
2024-04-11 2024-04-09 3.930 0 +0
2024-04-10 2024-04-08 3.860 0 +0
2024-04-09 2024-04-05 3.760 0 +0
2024-04-08 2024-04-03 3.840 0 +0
2024-04-05 2024-04-02 3.760 0 +0
2024-04-03 2024-03-28 3.800 0 +0
2024-04-02 2024-03-27 3.740 0 +0
2024-03-28 2024-03-26 3.820 0 +0
2024-03-27 2024-03-25 3.860 0 +0
2024-03-26 2024-03-22 3.920 0 +0
2024-03-25 2024-03-21 4.040 0 +0
2024-03-22 2024-03-20 3.990 0 +0
2024-03-21 2024-03-19 4.010 0 +0
2024-03-20 2024-03-18 4.140 0 +0
2024-03-19 2024-03-15 4.070 0 +0
2024-03-18 2024-03-14 4.130 0 +0
2024-03-15 2024-03-13 4.130 0 +0
2024-03-14 2024-03-12 4.190 0 +0
2024-03-13 2024-03-11 4.040 0 +0
2024-03-12 2024-03-08 3.940 0 +0
2024-03-11 2024-03-07 3.940 0 +0
2024-03-08 2024-03-06 3.960 0 +0
2024-03-07 2024-03-05 3.970 0 +0
2024-03-06 2024-03-04 4.080 0 +0
2024-03-05 2024-03-01 4.160 0 +0
2024-03-04 2024-02-29 4.200 0 +0
2024-03-01 2024-02-28 4.220 0 +0
2024-02-29 2024-02-27 4.290 0 +0
2024-02-28 2024-02-26 4.260 0 +0
2024-02-27 2024-02-23 4.290 0 +0
2024-02-26 2024-02-22 4.390 0 +0
2024-02-23 2024-02-21 4.380 0 +0
2024-02-22 2024-02-20 4.300 0 +0
2024-02-21 2024-02-19 4.280 0 +0
2024-02-20 2024-02-16 4.290 0 +0
2024-02-19 2024-02-15 4.110 0 +0
2024-02-16 2024-02-14 4.190 0 +0
2024-02-15 2024-02-09 4.270 0 +0
2024-02-14 2024-02-07 4.270 0 +0
2024-02-08 2024-02-06 4.280 0 +0
2024-02-07 2024-02-05 4.130 0 +0
2024-02-06 2024-02-02 4.250 0 +0
2024-02-05 2024-02-01 4.280 0 +0
2024-02-02 2024-01-31 4.360 0 +0
2024-02-01 2024-01-30 4.550 0 +0
2024-01-31 2024-01-29 4.730 0 +0
2024-01-30 2024-01-26 4.750 0 +0
2024-01-29 2024-01-25 4.710 0 +0
2024-01-26 2024-01-24 4.660 0 +0
2024-01-25 2024-01-23 4.450 0 +0
2024-01-24 2024-01-22 4.380 0 +0
2024-01-23 2024-01-19 4.570 0 +0
2024-01-22 2024-01-18 4.610 0 +0
2024-01-19 2024-01-17 4.570 0 +0
2024-01-18 2024-01-16 4.760 0 +0
2024-01-17 2024-01-15 4.720 0 +0
2024-01-16 2024-01-12 4.610 0 +0
2024-01-15 2024-01-11 4.590 0 +0
2024-01-12 2024-01-10 4.550 0 +0
2024-01-11 2024-01-09 4.650 0 +0
2024-01-10 2024-01-08 4.640 0 +0
2024-01-09 2024-01-05 4.710 0 +0
2024-01-08 2024-01-04 4.710 0 +0
2024-01-05 2024-01-03 4.840 0 +0
2024-01-04 2024-01-02 4.950 0 +0
2024-01-03 2023-12-29 4.940 0 +0
2024-01-02 2023-12-28 4.870 0 +0
2023-12-29 2023-12-27 4.710 0 +0
2023-12-28 2023-12-22 4.700 0 +0
2023-12-27 2023-12-21 4.730 0 +0
2023-12-22 2023-12-20 4.700 0 +0
2023-12-21 2023-12-19 4.790 0 +0
2023-12-20 2023-12-18 4.870 0 +0
2023-12-19 2023-12-15 5.050 0 +0
2023-12-18 2023-12-14 4.960 0 +0
2023-12-15 2023-12-13 4.930 0 +0
2023-12-14 2023-12-12 5.090 0 +0
2023-12-13 2023-12-11 5.100 0 +0
2023-12-12 2023-12-08 5.150 0 +0
2023-12-11 2023-12-07 5.140 0 +0
2023-12-08 2023-12-06 5.180 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.190 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.260 0 +0
2023-12-01 2023-11-29 5.260 0 +0
2023-11-30 2023-11-28 5.320 0 +0
2023-11-29 2023-11-27 5.500 0 +0
2023-11-28 2023-11-24 5.490 0 +0
2023-11-27 2023-11-23 5.500 0 +0
2023-11-24 2023-11-22 5.470 0 +0
2023-11-23 2023-11-21 5.530 0 +0
2023-11-22 2023-11-20 5.540 0 +0
2023-11-21 2023-11-17 5.340 0 +0
2023-11-20 2023-11-16 5.300 0 +0
2023-11-17 2023-11-15 5.230 0 +0
2023-11-16 2023-11-14 5.120 0 +0
2023-11-15 2023-11-13 5.120 0 +0
2023-11-14 2023-11-10 5.090 0 +0
2023-11-13 2023-11-09 5.200 0 +0
2023-11-10 2023-11-08 5.220 0 +0
2023-11-09 2023-11-07 5.240 0 +0
2023-11-08 2023-11-06 5.350 0 +0
2023-11-07 2023-11-03 5.300 0 +0
2023-11-06 2023-11-02 5.270 0 +0
2023-11-03 2023-11-01 5.330 0 +0
2023-11-02 2023-10-31 5.320 0 +0
2023-11-01 2023-10-30 5.320 0 +0
2023-10-31 2023-10-27 5.310 0 +0
2023-10-30 2023-10-26 5.070 0 +0
2023-10-27 2023-10-25 5.050 0 +0
2023-10-26 2023-10-24 4.960 0 +0
2023-10-25 2023-10-20 4.920 0 +0
2023-10-24 2023-10-19 4.930 0 +0
2023-10-20 2023-10-18 5.060 0 +0
2023-10-19 2023-10-17 5.120 0 +0
2023-10-18 2023-10-16 5.100 0 +0
2023-10-17 2023-10-13 5.120 0 +0
2023-10-16 2023-10-12 5.360 0 +0
2023-10-13 2023-10-11 5.160 0 +0
2023-10-12 2023-10-10 5.230 0 +0
2023-10-11 2023-10-09 5.170 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.160 0 +0
2023-10-06 2023-10-04 5.150 0 +0
2023-10-05 2023-10-03 5.270 0 +0
2023-10-04 2023-09-29 5.290 0 +0
2023-10-03 2023-09-28 5.220 0 +0
2023-09-29 2023-09-27 5.300 0 +0
2023-09-28 2023-09-26 5.300 0 +0
2023-09-27 2023-09-25 5.370 0 +0
2023-09-26 2023-09-22 5.460 0 +0
2023-09-25 2023-09-21 5.440 0 +0
2023-09-22 2023-09-20 5.520 0 +0
2023-09-21 2023-09-19 5.570 0 +0
2023-09-20 2023-09-18 5.610 0 +0
2023-09-19 2023-09-15 5.670 0 +0
2023-09-18 2023-09-14 5.660 0 +0
2023-09-15 2023-09-13 5.720 0 +0
2023-09-14 2023-09-12 5.670 0 +0
2023-09-13 2023-09-11 5.660 0 +0
2023-09-12 2023-09-07 5.680 0 +0
2023-09-11 2023-09-06 5.730 0 +0
2023-09-07 2023-09-05 5.800 0 +0
2023-09-06 2023-09-04 5.930 0 +0
2023-09-05 2023-08-31 5.810 0 +0
2023-09-04 2023-08-30 5.800 0 +0
2023-08-31 2023-08-29 5.830 0 +0
2023-08-30 2023-08-28 5.690 0 +0
2023-08-29 2023-08-25 5.690 0 +0
2023-08-28 2023-08-24 5.740 0 +0
2023-08-25 2023-08-23 5.620 0 +0
2023-08-24 2023-08-22 5.700 0 +0
2023-08-23 2023-08-21 5.710 0 +0
2023-08-22 2023-08-18 5.880 0 +0
2023-08-21 2023-08-17 6.040 0 +0
2023-08-18 2023-08-16 6.140 0 +0
2023-08-17 2023-08-15 6.270 0 +0
2023-08-16 2023-08-14 6.360 0 +0
2023-08-15 2023-08-11 6.380 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.260 0 +0
2023-08-10 2023-08-08 6.230 0 +0
2023-08-09 2023-08-07 6.330 0 +0
2023-08-08 2023-08-04 6.270 0 +0
2023-08-07 2023-08-03 6.300 0 +0
2023-08-04 2023-08-02 6.310 0 +0
2023-08-03 2023-08-01 6.380 0 +0
2023-08-02 2023-07-31 6.370 0 +0
2023-08-01 2023-07-28 6.270 0 +0
2023-07-31 2023-07-27 6.210 0 +0
2023-07-28 2023-07-26 6.220 0 +0
2023-07-27 2023-07-25 6.270 0 +0
2023-07-26 2023-07-24 6.020 0 +0
2023-07-25 2023-07-21 5.930 0 +0
2023-07-24 2023-07-20 5.900 0 +0
2023-07-21 2023-07-19 5.950 0 +0
2023-07-20 2023-07-18 6.000 0 +0
2023-07-19 2023-07-14 5.930 0 +0
2023-07-18 2023-07-13 5.950 0 +0
2023-07-14 2023-07-12 5.950 0 +0
2023-07-13 2023-07-11 6.010 0 +0
2023-07-12 2023-07-10 5.990 0 +0
2023-07-11 2023-07-07 5.950 0 +0
2023-07-10 2023-07-06 5.940 0 +0
2023-07-07 2023-07-05 5.910 0 +0
2023-07-06 2023-07-04 6.040 0 +0
2023-07-05 2023-07-03 6.000 0 +0
2023-07-04 2023-06-30 5.580 0 +0
2023-07-03 2023-06-29 5.640 0 +0
2023-06-30 2023-06-28 5.830 0 +0
2023-06-29 2023-06-27 5.690 0 +0
2023-06-28 2023-06-26 5.590 0 +0
2023-06-27 2023-06-23 5.660 0 +0
2023-06-26 2023-06-21 5.680 0 +0
2023-06-23 2023-06-20 5.830 0 +0
2023-06-21 2023-06-19 5.870 0 +0
2023-06-20 2023-06-16 5.830 0 +0
2023-06-19 2023-06-15 5.740 0 +0
2023-06-16 2023-06-14 5.680 0 +0
2023-06-15 2023-06-13 5.730 0 +0
2023-06-14 2023-06-12 5.750 0 +0
2023-06-13 2023-06-09 5.750 0 +0
2023-06-12 2023-06-08 5.610 0 +0
2023-06-09 2023-06-07 5.570 0 +0
2023-06-08 2023-06-06 5.530 0 +0
2023-06-07 2023-06-05 5.620 0 +0
2023-06-06 2023-06-02 5.550 0 +0
2023-06-05 2023-06-01 5.430 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.980 0 +0
2023-05-31 2023-05-29 6.080 0 +0
2023-05-30 2023-05-25 6.190 0 +0
2023-05-29 2023-05-24 6.320 0 +0
2023-05-25 2023-05-23 6.580 0 +0
2023-05-24 2023-05-22 6.650 0 +0
2023-05-23 2023-05-19 6.510 0 +0
2023-05-22 2023-05-18 6.390 0 +0
2023-05-19 2023-05-17 6.300 0 +0
2023-05-18 2023-05-16 6.390 0 +0
2023-05-17 2023-05-15 6.420 0 +0
2023-05-16 2023-05-12 6.310 0 +0
2023-05-15 2023-05-11 6.460 0 +0
2023-05-12 2023-05-10 6.470 0 +0
2023-05-11 2023-05-09 6.620 0 +0
2023-05-10 2023-05-08 6.640 0 +0
2023-05-09 2023-05-05 6.800 0 +0
2023-05-08 2023-05-04 6.800 0 +0
2023-05-05 2023-05-03 6.900 0 +0
2023-05-04 2023-05-02 6.960 0 +0
2023-05-03 2023-04-28 6.920 0 +0
2023-05-02 2023-04-27 7.010 0 +0
2023-04-28 2023-04-26 6.940 0 +0
2023-04-27 2023-04-25 6.880 0 +0
2023-04-26 2023-04-24 7.090 0 +0
2023-04-25 2023-04-21 7.250 0 +0
2023-04-24 2023-04-20 7.300 0 +0
2023-04-21 2023-04-19 7.350 0 +0
2023-04-20 2023-04-18 7.480 0 +0
2023-04-19 2023-04-17 7.480 0 +0
2023-04-18 2023-04-14 7.140 0 +0
2023-04-17 2023-04-13 7.110 0 +0
2023-04-14 2023-04-12 7.200 0 +0
2023-04-13 2023-04-11 7.260 0 +0
2023-04-12 2023-04-06 7.350 0 +0
2023-04-11 2023-04-04 7.370 0 +0
2023-04-06 2023-04-03 7.260 0 +0
2023-04-04 2023-03-31 7.020 0 +0
2023-04-03 2023-03-30 7.200 0 +0
2023-03-31 2023-03-29 6.950 0 +0
2023-03-30 2023-03-28 6.960 0 +0
2023-03-29 2023-03-27 6.880 0 +0
2023-03-28 2023-03-24 6.900 0 +0
2023-03-27 2023-03-23 7.010 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.210 0 +0
2023-03-22 2023-03-20 7.100 0 +0
2023-03-21 2023-03-17 7.370 0 +0
2023-03-20 2023-03-16 7.110 0 +0
2023-03-17 2023-03-15 7.300 0 +0
2023-03-16 2023-03-14 7.250 0 +0
2023-03-15 2023-03-13 7.390 0 +0
2023-03-14 2023-03-10 7.140 0 +0
2023-03-13 2023-03-09 7.220 0 +0
2023-03-10 2023-03-08 7.340 0 +0
2023-03-09 2023-03-07 7.510 0 +0
2023-03-08 2023-03-06 7.650 0 +0
2023-03-07 2023-03-03 7.740 0 +0
2023-03-06 2023-03-02 7.700 0 +0
2023-03-03 2023-03-01 7.320 0 +0
2023-03-02 2023-02-28 7.230 0 +0
2023-03-01 2023-02-27 7.130 0 +0
2023-02-28 2023-02-24 7.060 0 +0
2023-02-27 2023-02-23 7.090 0 +0
2023-02-24 2023-02-22 6.980 0 +0
2023-02-23 2023-02-21 7.060 0 +0
2023-02-22 2023-02-20 7.030 0 +0
2023-02-21 2023-02-17 7.020 0 +0
2023-02-20 2023-02-16 7.020 0 +0
2023-02-17 2023-02-15 6.860 0 +0
2023-02-16 2023-02-14 6.950 0 +0
2023-02-15 2023-02-13 6.990 0 +0
2023-02-14 2023-02-10 6.650 0 +0
2023-02-13 2023-02-09 6.720 0 +0
2023-02-10 2023-02-08 6.730 0 +0
2023-02-09 2023-02-07 6.600 0 +0
2023-02-08 2023-02-06 6.660 0 +0
2023-02-07 2023-02-03 6.680 0 +0
2023-02-06 2023-02-02 6.890 0 +0
2023-02-03 2023-02-01 6.940 0 +0
2023-02-02 2023-01-31 6.980 0 +0
2023-02-01 2023-01-30 7.090 0 +0
2023-01-31 2023-01-27 7.410 0 +0
2023-01-30 2023-01-26 7.600 0 +0
2023-01-27 2023-01-20 7.610 0 +0
2023-01-26 2023-01-19 7.530 0 +0
2023-01-20 2023-01-18 7.540 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.490 0 +0
2023-01-17 2023-01-13 7.590 0 +0
2023-01-16 2023-01-12 7.240 0 +0
2023-01-13 2023-01-11 7.190 0 +0
2023-01-12 2023-01-10 7.280 0 +0
2023-01-11 2023-01-09 7.320 0 +0
2023-01-10 2023-01-06 7.200 0 +0
2023-01-09 2023-01-05 7.400 0 +0
2023-01-06 2023-01-04 7.210 0 +0
2023-01-05 2023-01-03 7.170 0 +0
2023-01-04 2022-12-30 6.950 0 +0
2023-01-03 2022-12-29 6.930 0 +0
2022-12-30 2022-12-28 7.080 0 +0
2022-12-29 2022-12-23 7.300 0 +0
2022-12-28 2022-12-22 7.430 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.150 0 +0
2022-12-20 2022-12-16 7.330 0 +0
2022-12-19 2022-12-15 7.390 0 +0
2022-12-16 2022-12-14 7.560 0 +0
2022-12-15 2022-12-13 7.490 0 +0
2022-12-14 2022-12-12 7.260 0 +0
2022-12-13 2022-12-09 7.180 0 +0
2022-12-12 2022-12-08 6.970 0 +0
2022-12-09 2022-12-07 6.590 0 +0
2022-12-08 2022-12-06 6.320 0 +0
2022-12-07 2022-12-05 6.280 0 +0
2022-12-06 2022-12-02 6.060 0 +0
2022-12-05 2022-12-01 6.060 0 +0
2022-12-02 2022-11-30 6.200 0 +0
2022-12-01 2022-11-29 5.950 0 +0
2022-11-30 2022-11-28 5.620 0 +0
2022-11-29 2022-11-25 5.550 0 +0
2022-11-28 2022-11-24 5.540 0 +0
2022-11-25 2022-11-23 5.660 0 +0
2022-11-24 2022-11-22 5.560 0 +0
2022-11-23 2022-11-21 5.620 0 +0
2022-11-22 2022-11-18 5.830 0 +0
2022-11-21 2022-11-17 6.010 0 +0
2022-11-18 2022-11-16 6.060 0 +0
2022-11-17 2022-11-15 6.100 0 +0
2022-11-16 2022-11-14 6.050 0 +0
2022-11-15 2022-11-11 6.440 0 +0
2022-11-14 2022-11-10 6.290 0 +0
2022-11-11 2022-11-09 6.300 0 +0
2022-11-10 2022-11-08 6.260 0 +0
2022-11-09 2022-11-07 6.380 0 +0
2022-11-08 2022-11-04 6.350 0 +0
2022-11-07 2022-11-03 5.910 0 +0
2022-11-04 2022-11-02 6.000 0 +0
2022-11-03 2022-11-01 5.830 0 +0
2022-11-02 2022-10-31 5.460 0 +0
2022-11-01 2022-10-28 5.800 0 +0
2022-10-31 2022-10-27 5.870 0 +0
2022-10-28 2022-10-26 5.850 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.570 0 +0
2022-10-25 2022-10-21 5.900 0 +0
2022-10-24 2022-10-20 5.920 0 +0
2022-10-21 2022-10-19 5.730 0 +0
2022-10-20 2022-10-18 5.830 0 +0
2022-10-19 2022-10-17 5.640 0 +0
2022-10-18 2022-10-14 5.530 0 +0
2022-10-17 2022-10-13 5.560 0 +0
2022-10-14 2022-10-12 5.610 0 +0
2022-10-13 2022-10-11 5.720 0 +0
2022-10-12 2022-10-10 6.290 0 +0
2022-10-11 2022-10-07 6.610 0 +0
2022-10-10 2022-10-06 6.780 0 +0
2022-10-07 2022-10-05 6.340 0 +0
2022-10-06 2022-10-03 6.040 0 +0
2022-10-05 2022-09-30 6.000 0 +0
2022-10-03 2022-09-29 6.120 0 +0
2022-09-30 2022-09-28 6.250 0 +0
2022-09-29 2022-09-27 6.180 0 +0
2022-09-28 2022-09-26 5.840 0 +0
2022-09-27 2022-09-23 5.780 0 +0
2022-09-26 2022-09-22 5.850 0 +0
2022-09-23 2022-09-21 6.200 0 +0
2022-09-22 2022-09-20 6.180 0 +0
2022-09-21 2022-09-19 6.110 0 +0
2022-09-20 2022-09-16 6.130 0 +0
2022-09-19 2022-09-15 6.100 0 +0
2022-09-16 2022-09-14 6.080 0 +0
2022-09-15 2022-09-13 6.200 0 +0
2022-09-14 2022-09-09 6.090 0 +0
2022-09-13 2022-09-08 6.040 0 +0
2022-09-09 2022-09-07 6.000 0 +0
2022-09-08 2022-09-06 6.050 0 +0
2022-09-07 2022-09-05 5.900 0 +0
2022-09-06 2022-09-02 6.040 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.310 0 +0
2022-09-01 2022-08-30 6.220 0 +0
2022-08-31 2022-08-29 6.380 0 +0
2022-08-30 2022-08-26 6.450 0 +0
2022-08-29 2022-08-25 6.300 0 +0
2022-08-26 2022-08-24 6.240 0 +0
2022-08-25 2022-08-23 6.290 0 +0
2022-08-24 2022-08-22 6.290 0 +0
2022-08-23 2022-08-19 6.300 0 +0
2022-08-22 2022-08-18 6.280 0 +0
2022-08-19 2022-08-17 6.450 0 +0
2022-08-18 2022-08-16 6.340 0 +0
2022-08-17 2022-08-15 6.300 0 +0
2022-08-16 2022-08-12 6.500 0 +0
2022-08-15 2022-08-11 6.230 0 +0
2022-08-12 2022-08-10 6.120 0 +0
2022-08-11 2022-08-09 6.240 0 +0
2022-08-10 2022-08-08 6.230 0 +0
2022-08-09 2022-08-05 6.200 0 +0
2022-08-08 2022-08-04 6.230 0 +0
2022-08-05 2022-08-03 6.160 0 +0
2022-08-04 2022-08-02 6.160 0 +0
2022-08-03 2022-08-01 6.130 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.470 0 +0
2022-07-29 2022-07-27 6.530 0 +0
2022-07-28 2022-07-26 6.430 0 +0
2022-07-27 2022-07-25 6.360 0 +0
2022-07-26 2022-07-22 6.380 0 +0
2022-07-25 2022-07-21 6.410 0 +0
2022-07-22 2022-07-20 6.480 0 +0
2022-07-21 2022-07-19 6.470 0 +0
2022-07-20 2022-07-18 6.590 0 +0
2022-07-19 2022-07-15 6.510 0 +0
2022-07-18 2022-07-14 6.740 0 +0
2022-07-15 2022-07-13 6.570 0 +0
2022-07-14 2022-07-12 6.380 0 +0
2022-07-13 2022-07-11 6.340 0 +0
2022-07-12 2022-07-08 6.690 0 +0
2022-07-11 2022-07-07 6.500 0 +0
2022-07-08 2022-07-06 6.220 0 +0
2022-07-07 2022-07-05 6.650 0 +0
2022-07-06 2022-07-04 6.540 0 +0
2022-07-05 2022-06-30 6.820 0 +0
2022-07-04 2022-06-29 6.940 0 +0
2022-06-30 2022-06-28 6.780 0 +0
2022-06-29 2022-06-27 6.160 0 +0
2022-06-28 2022-06-24 5.850 0 +0
2022-06-27 2022-06-23 5.750 0 +0
2022-06-24 2022-06-22 5.690 0 +0
2022-06-23 2022-06-21 5.760 0 +0
2022-06-22 2022-06-20 5.680 0 +0
2022-06-21 2022-06-17 5.350 0 +0
2022-06-20 2022-06-16 5.380 0 +0
2022-06-17 2022-06-15 5.400 0 +0
2022-06-16 2022-06-14 5.340 0 +0
2022-06-15 2022-06-13 5.400 0 +0
2022-06-14 2022-06-10 5.530 0 +0
2022-06-13 2022-06-09 5.570 0 +0
2022-06-10 2022-06-08 5.750 0 +0
2022-06-09 2022-06-07 5.640 0 +0
2022-06-08 2022-06-06 5.670 0 +0
2022-06-07 2022-06-02 5.680 0 +0
2022-06-06 2022-06-01 5.820 0 +0
2022-06-02 2022-05-31 5.720 0 +0
2022-06-01 2022-05-30 5.650 0 +0
2022-05-31 2022-05-27 5.500 0 +0
2022-05-30 2022-05-26 5.480 0 +0
2022-05-27 2022-05-25 5.400 0 +0
2022-05-26 2022-05-24 5.260 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.250 0 +0
2022-05-23 2022-05-19 5.100 0 +0
2022-05-20 2022-05-18 5.130 0 +0
2022-05-19 2022-05-17 5.130 0 +0
2022-05-18 2022-05-16 4.990 0 +0
2022-05-17 2022-05-13 4.900 0 +0
2022-05-16 2022-05-12 4.960 0 +0
2022-05-13 2022-05-11 5.070 0 +0
2022-05-12 2022-05-10 4.860 0 +0
2022-05-11 2022-05-06 4.930 0 +0
2022-05-10 2022-05-05 5.160 0 +0
2022-05-06 2022-05-04 5.360 0 +0
2022-05-05 2022-05-03 5.340 0 +0
2022-05-04 2022-04-29 5.350 0 +0
2022-05-03 2022-04-28 5.270 0 +0
2022-04-29 2022-04-27 5.310 0 +0
2022-04-28 2022-04-26 5.240 0 +0
2022-04-27 2022-04-25 5.220 0 +0
2022-04-26 2022-04-22 5.410 0 +0
2022-04-25 2022-04-21 5.460 0 +0
2022-04-22 2022-04-20 5.710 0 +0
2022-04-21 2022-04-19 5.730 0 +0
2022-04-20 2022-04-14 5.820 0 +0
2022-04-19 2022-04-13 5.600 0 +0
2022-04-14 2022-04-12 5.670 0 +0
2022-04-13 2022-04-11 5.340 0 +0
2022-04-12 2022-04-08 5.600 0 +0
2022-04-11 2022-04-07 5.560 0 +0
2022-04-08 2022-04-06 5.690 0 +0
2022-04-07 2022-04-04 5.700 0 +0
2022-04-06 2022-04-01 5.650 0 +0
2022-04-04 2022-03-31 5.490 0 +0
2022-04-01 2022-03-30 5.570 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.400 0 +0
2022-03-29 2022-03-25 5.480 0 +0
2022-03-28 2022-03-24 5.610 0 +0
2022-03-25 2022-03-23 5.630 0 +0
2022-03-24 2022-03-22 5.660 0 +0
2022-03-23 2022-03-21 5.580 0 +0
2022-03-22 2022-03-18 5.730 0 +0
2022-03-21 2022-03-17 5.700 0 +0
2022-03-18 2022-03-16 5.290 0 +0
2022-03-17 2022-03-15 4.760 0 +0
2022-03-16 2022-03-14 5.030 0 +0
2022-03-15 2022-03-11 5.440 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.270 0 +0
2022-03-10 2022-03-08 5.230 0 +0
2022-03-09 2022-03-07 5.440 0 +0
2022-03-08 2022-03-04 6.040 0 +0
2022-03-07 2022-03-03 6.280 0 +0
2022-03-04 2022-03-02 5.940 0 +0
2022-03-03 2022-03-01 6.060 0 +0
2022-03-02 2022-02-28 6.000 0 +0
2022-03-01 2022-02-25 6.260 0 +0
2022-02-28 2022-02-24 6.120 0 +0
2022-02-25 2022-02-23 6.330 0 +0
2022-02-24 2022-02-22 6.460 0 +0
2022-02-23 2022-02-21 6.550 0 +0
2022-02-22 2022-02-18 6.470 0 +0
2022-02-21 2022-02-17 6.440 0 +0
2022-02-18 2022-02-16 6.530 0 +0
2022-02-17 2022-02-15 6.350 0 +0
2022-02-16 2022-02-14 6.500 0 +0
2022-02-15 2022-02-11 6.550 0 +0
2022-02-14 2022-02-10 6.600 0 +0
2022-02-11 2022-02-09 6.500 0 +0
2022-02-10 2022-02-08 6.260 0 +0
2022-02-09 2022-02-07 6.140 0 +0
2022-02-08 2022-02-04 6.090 0 +0
2022-02-07 2022-01-31 5.840 0 +0
2022-02-04 2022-01-27 5.830 0 +0
2022-01-28 2022-01-26 5.980 0 +0
2022-01-27 2022-01-25 6.060 0 +0
2022-01-26 2022-01-24 6.070 0 +0
2022-01-25 2022-01-21 6.130 0 +0
2022-01-24 2022-01-20 6.100 0 +0
2022-01-21 2022-01-19 5.840 0 +0
2022-01-20 2022-01-18 5.840 0 +0
2022-01-19 2022-01-17 5.790 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.730 0 +0
2022-01-14 2022-01-12 5.740 0 +0
2022-01-13 2022-01-11 5.720 0 +0
2022-01-12 2022-01-10 5.610 0 +0
2022-01-11 2022-01-07 5.510 0 +0
2022-01-10 2022-01-06 5.480 0 +0
2022-01-07 2022-01-05 5.610 0 +0
2022-01-06 2022-01-04 5.630 0 +0
2022-01-05 2022-01-03 5.490 0 +0
2022-01-04 2021-12-31 5.440 0 +0
2022-01-03 2021-12-29 5.400 0 +0
2021-12-30 2021-12-28 5.360 0 +0
2021-12-29 2021-12-24 5.250 0 +0
2021-12-28 2021-12-22 5.150 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.120 0 +0
2021-12-21 2021-12-17 5.150 0 +0
2021-12-20 2021-12-16 5.170 0 +0
2021-12-17 2021-12-15 5.100 0 +0
2021-12-16 2021-12-14 5.090 0 +0
2021-12-15 2021-12-13 5.250 0 +0
2021-12-14 2021-12-10 5.330 0 +0
2021-12-13 2021-12-09 5.440 0 +0
2021-12-10 2021-12-08 5.370 0 +0
2021-12-09 2021-12-07 5.270 0 +0
2021-12-08 2021-12-06 4.980 0 +0
2021-12-07 2021-12-03 5.080 0 +0
2021-12-06 2021-12-02 4.890 0 +0
2021-12-03 2021-12-01 4.950 0 +0
2021-12-02 2021-11-30 4.910 0 +0
2021-12-01 2021-11-29 5.040 0 +0
2021-11-30 2021-11-26 5.310 0 +0
2021-11-29 2021-11-25 5.520 0 +0
2021-11-26 2021-11-24 5.550 0 +0
2021-11-25 2021-11-23 5.510 0 +0
2021-11-24 2021-11-22 5.470 0 +0
2021-11-23 2021-11-19 5.500 0 +0
2021-11-22 2021-11-18 5.600 0 +0
2021-11-19 2021-11-17 5.680 0 +0
2021-11-18 2021-11-16 5.700 0 +0
2021-11-17 2021-11-15 5.690 0 +0
2021-11-16 2021-11-12 5.750 0 +0
2021-11-15 2021-11-11 5.690 0 +0
2021-11-12 2021-11-10 5.670 0 +0
2021-11-11 2021-11-09 5.710 0 +0
2021-11-10 2021-11-08 5.630 0 +0
2021-11-09 2021-11-05 5.220 0 +0
2021-11-08 2021-11-04 5.250 0 +0
2021-11-05 2021-11-03 5.290 0 +0
2021-11-04 2021-11-02 5.310 0 +0
2021-11-03 2021-11-01 5.390 0 +0
2021-11-02 2021-10-29 5.490 0 +0
2021-11-01 2021-10-28 5.420 0 +0
2021-10-29 2021-10-27 5.410 0 +0
2021-10-28 2021-10-26 5.500 0 +0
2021-10-27 2021-10-25 5.410 0 +0
2021-10-26 2021-10-22 5.530 0 +0
2021-10-25 2021-10-21 5.540 0 +0
2021-10-22 2021-10-20 5.600 0 +0
2021-10-21 2021-10-19 5.610 0 +0
2021-10-20 2021-10-18 5.720 0 +0
2021-10-19 2021-10-15 5.670 0 +0
2021-10-18 2021-10-12 5.560 0 +0
2021-10-15 2021-10-11 5.580 0 +0
2021-10-12 2021-10-08 5.500 0 +0
2021-10-11 2021-10-07 5.440 0 +0
2021-10-08 2021-10-06 5.490 0 +0
2021-10-07 2021-10-05 5.430 0 +0
2021-10-06 2021-10-04 5.420 0 +0
2021-10-05 2021-09-30 5.150 0 +0
2021-10-04 2021-09-29 5.110 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.080 0 +0
2021-09-28 2021-09-24 5.140 0 +0
2021-09-27 2021-09-23 5.110 0 +0
2021-09-24 2021-09-21 5.020 0 +0
2021-09-23 2021-09-20 4.920 0 +0
2021-09-21 2021-09-17 4.980 0 +0
2021-09-20 2021-09-16 4.940 0 +0
2021-09-17 2021-09-15 5.080 0 +0
2021-09-16 2021-09-14 5.190 0 +0
2021-09-15 2021-09-13 5.460 0 +0
2021-09-14 2021-09-10 5.490 0 +0
2021-09-13 2021-09-09 5.520 0 +0
2021-09-10 2021-09-08 5.460 0 +0
2021-09-09 2021-09-07 5.370 0 +0
2021-09-08 2021-09-06 5.360 0 +0
2021-09-07 2021-09-03 5.340 0 +0
2021-09-06 2021-09-02 5.270 0 +0
2021-09-03 2021-09-01 5.260 0 +0
2021-09-02 2021-08-31 5.220 0 +0
2021-09-01 2021-08-30 5.160 0 +0
2021-08-31 2021-08-27 5.070 0 +0
2021-08-30 2021-08-26 5.120 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.060 0 +0
2021-08-25 2021-08-23 4.920 0 +0
2021-08-24 2021-08-20 4.960 0 +0
2021-08-23 2021-08-19 4.990 0 +0
2021-08-20 2021-08-18 5.080 0 +0
2021-08-19 2021-08-17 5.000 0 +0
2021-08-18 2021-08-16 4.940 0 +0
2021-08-17 2021-08-13 4.900 0 +0
2021-08-16 2021-08-12 4.920 0 +0
2021-08-13 2021-08-11 4.860 0 +0
2021-08-12 2021-08-10 4.850 0 +0
2021-08-11 2021-08-09 4.790 0 +0
2021-08-10 2021-08-06 4.720 0 +0
2021-08-09 2021-08-05 4.760 0 +0
2021-08-06 2021-08-04 4.750 0 +0
2021-08-05 2021-08-03 4.850 0 +0
2021-08-04 2021-08-02 4.920 0 +0
2021-08-03 2021-07-30 4.960 0 +0
2021-08-02 2021-07-29 5.080 0 +0
2021-07-30 2021-07-28 5.010 0 +0
2021-07-29 2021-07-27 5.030 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 5.270 0 +0
2021-07-26 2021-07-22 5.370 0 +0
2021-07-23 2021-07-21 5.330 0 +0
2021-07-22 2021-07-20 5.450 0 +0
2021-07-21 2021-07-19 5.520 0 +0
2021-07-20 2021-07-16 5.460 0 +0
2021-07-19 2021-07-15 5.400 0 +0
2021-07-16 2021-07-14 5.410 0 +0
2021-07-15 2021-07-13 5.470 0 +0
2021-07-14 2021-07-12 5.430 0 +0
2021-07-13 2021-07-09 5.470 0 +0
2021-07-12 2021-07-08 5.480 0 +0
2021-07-09 2021-07-07 5.600 0 +0
2021-07-08 2021-07-06 5.620 0 +0
2021-07-07 2021-07-05 5.600 0 +0
2021-07-06 2021-07-02 5.650 0 +0
2021-07-05 2021-06-30 5.710 0 +0
2021-07-02 2021-06-29 5.750 0 +0
2021-06-30 2021-06-28 5.910 0 +0
2021-06-29 2021-06-25 6.000 0 +0
2021-06-28 2021-06-24 6.040 0 +0
2021-06-25 2021-06-23 6.090 0 +0
2021-06-24 2021-06-22 6.080 0 +0
2021-06-23 2021-06-21 6.140 0 +0
2021-06-22 2021-06-18 6.140 0 +0
2021-06-21 2021-06-17 6.040 0 +0
2021-06-18 2021-06-16 6.060 0 +0
2021-06-17 2021-06-15 6.080 0 +0
2021-06-16 2021-06-11 6.110 0 +0
2021-06-15 2021-06-10 6.130 0 +0
2021-06-11 2021-06-09 6.230 0 +0
2021-06-10 2021-06-08 6.300 0 +0
2021-06-09 2021-06-07 6.200 0 +0
2021-06-08 2021-06-04 6.300 0 +0
2021-06-07 2021-06-03 6.350 0 +0
2021-06-04 2021-06-02 6.300 0 +0
2021-06-03 2021-06-01 6.230 0 +0
2021-06-02 2021-05-31 6.230 0 +0
2021-06-01 2021-05-28 6.460 0 +0
2021-05-31 2021-05-27 6.420 0 +0
2021-05-28 2021-05-26 6.440 0 +0
2021-05-27 2021-05-25 6.360 0 +0
2021-05-26 2021-05-24 6.270 0 +0
2021-05-25 2021-05-21 6.330 0 +0
2021-05-24 2021-05-20 6.340 0 +0
2021-05-21 2021-05-18 6.320 0 +0
2021-05-20 2021-05-17 6.130 0 +0
2021-05-18 2021-05-14 6.100 0 +0
2021-05-17 2021-05-13 6.060 0 +0
2021-05-14 2021-05-12 6.100 0 +0
2021-05-13 2021-05-11 6.140 0 +0
2021-05-12 2021-05-10 6.110 0 +0
2021-05-11 2021-05-07 6.150 0 +0
2021-05-10 2021-05-06 6.090 0 +0
2021-05-07 2021-05-05 6.120 0 +0
2021-05-06 2021-05-04 6.130 0 +0
2021-05-05 2021-05-03 6.120 0 +0
2021-05-04 2021-04-30 6.160 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 6.300 0 +0
2021-04-29 2021-04-27 6.350 0 +0
2021-04-28 2021-04-26 6.440 0 +0
2021-04-27 2021-04-23 6.430 0 +0
2021-04-26 2021-04-22 6.410 0 +0
2021-04-23 2021-04-21 6.540 0 +0
2021-04-22 2021-04-20 6.690 0 +0
2021-04-21 2021-04-19 6.810 0 +0
2021-04-20 2021-04-16 6.660 0 +0
2021-04-19 2021-04-15 6.560 0 +0
2021-04-16 2021-04-14 6.530 0 +0
2021-04-15 2021-04-13 6.500 0 +0
2021-04-14 2021-04-12 6.580 0 +0
2021-04-13 2021-04-09 6.700 0 +0
2021-04-12 2021-04-08 6.810 0 +0
2021-04-09 2021-04-07 6.690 0 +0
2021-04-08 2021-04-01 6.780 0 +0
2021-04-07 2021-03-31 6.730 0 +0
2021-04-01 2021-03-30 6.750 0 +0
2021-03-31 2021-03-29 6.820 0 +0
2021-03-30 2021-03-26 6.640 0 +0
2021-03-29 2021-03-25 6.570 0 +0
2021-03-26 2021-03-24 6.430 0 +0
2021-03-25 2021-03-23 6.890 0 +0
2021-03-24 2021-03-22 7.130 0 +0
2021-03-23 2021-03-19 7.040 0 +0
2021-03-22 2021-03-18 7.330 0 +0
2021-03-19 2021-03-17 7.210 0 +0
2021-03-18 2021-03-16 7.360 0 +0
2021-03-17 2021-03-15 7.070 0 +0
2021-03-16 2021-03-12 6.630 0 +0
2021-03-15 2021-03-11 6.610 0 +0
2021-03-12 2021-03-10 6.400 0 +0
2021-03-11 2021-03-09 6.410 0 +0
2021-03-10 2021-03-08 6.240 0 +0
2021-03-09 2021-03-05 6.440 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.800 0 +0
2021-03-04 2021-03-02 6.590 0 +0
2021-03-03 2021-03-01 6.620 0 +0
2021-03-02 2021-02-26 6.400 0 +0
2021-03-01 2021-02-25 6.970 0 +0
2021-02-26 2021-02-24 7.030 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.170 0 +0
2021-02-23 2021-02-19 6.450 0 +0
2021-02-22 2021-02-18 6.260 0 +0
2021-02-19 2021-02-17 6.230 0 +0
2021-02-18 2021-02-16 6.180 0 +0
2021-02-17 2021-02-11 6.010 0 +0
2021-02-16 2021-02-09 5.980 0 +0
2021-02-10 2021-02-08 5.810 0 +0
2021-02-09 2021-02-05 5.770 0 +0
2021-02-08 2021-02-04 5.580 0 +0
2021-02-05 2021-02-03 5.540 0 +0
2021-02-04 2021-02-02 5.480 0 +0
2021-02-03 2021-02-01 5.500 0 +0
2021-02-02 2021-01-29 5.390 0 +0
2021-02-01 2021-01-28 5.270 0 +0
2021-01-29 2021-01-27 5.420 0 +0
2021-01-28 2021-01-26 5.360 0 +0
2021-01-27 2021-01-25 5.390 0 +0
2021-01-26 2021-01-22 5.390 0 +0
2021-01-25 2021-01-21 5.590 0 +0
2021-01-22 2021-01-20 5.640 0 +0
2021-01-21 2021-01-19 5.720 0 +0
2021-01-20 2021-01-18 5.490 0 +0
2021-01-19 2021-01-15 5.510 0 +0
2021-01-18 2021-01-14 5.680 0 +0
2021-01-15 2021-01-13 5.820 0 +0
2021-01-14 2021-01-12 5.610 0 +0
2021-01-13 2021-01-11 5.630 0 +0
2021-01-12 2021-01-08 5.790 0 +0
2021-01-11 2021-01-07 5.830 0 +0
2021-01-08 2021-01-06 5.950 0 +0
2021-01-07 2021-01-05 5.990 0 +0
2021-01-06 2021-01-04 6.050 0 +0
2021-01-05 2020-12-31 6.100 0 +0
2021-01-04 2020-12-29 6.000 0 +0
2020-12-30 2020-12-28 5.910 0 +0
2020-12-29 2020-12-24 5.970 0 +0
2020-12-28 2020-12-22 5.930 0 +0
2020-12-23 2020-12-21 6.110 0 +0
2020-12-22 2020-12-18 6.300 0 +0
2020-12-21 2020-12-17 6.400 0 +0
2020-12-18 2020-12-16 6.450 0 +0
2020-12-17 2020-12-15 6.320 0 +0
2020-12-16 2020-12-14 6.510 0 +0
2020-12-15 2020-12-11 6.600 0 +0
2020-12-14 2020-12-10 6.450 0 +0
2020-12-11 2020-12-09 6.560 0 +0
2020-12-10 2020-12-08 6.480 0 +0
2020-12-09 2020-12-07 6.550 0 +0
2020-12-08 2020-12-04 6.680 0 +0
2020-12-07 2020-12-03 6.640 0 +0
2020-12-04 2020-12-02 6.560 0 +0
2020-12-03 2020-12-01 6.480 0 +0
2020-12-02 2020-11-30 6.270 0 +0
2020-12-01 2020-11-27 6.350 0 +0
2020-11-30 2020-11-26 6.450 0 +0
2020-11-27 2020-11-25 6.360 0 +0
2020-11-26 2020-11-24 6.340 0 +0
2020-11-25 2020-11-23 6.110 0 +0
2020-11-24 2020-11-20 6.320 0 +0
2020-11-23 2020-11-19 6.380 0 +0
2020-11-20 2020-11-18 6.300 0 +0
2020-11-19 2020-11-17 6.290 0 +0
2020-11-18 2020-11-16 6.040 0 +0
2020-11-17 2020-11-13 5.830 0 +0
2020-11-16 2020-11-12 5.980 0 +0
2020-11-13 2020-11-11 6.130 0 +0
2020-11-12 2020-11-10 6.050 0 +0
2020-11-11 2020-11-09 5.320 0 +0
2020-11-10 2020-11-06 5.160 0 +0
2020-11-09 2020-11-05 5.170 0 +0
2020-11-06 2020-11-04 5.100 0 +0
2020-11-05 2020-11-03 5.060 0 +0
2020-11-04 2020-11-02 4.960 0 +0
2020-11-03 2020-10-30 5.000 0 +0
2020-11-02 2020-10-29 5.050 0 +0
2020-10-30 2020-10-28 5.100 0 +0
2020-10-29 2020-10-27 5.280 0 +0
2020-10-28 2020-10-23 5.460 0 +0
2020-10-27 2020-10-22 5.270 0 +0
2020-10-23 2020-10-21 5.240 0 +0
2020-10-22 2020-10-20 5.160 0 +0
2020-10-21 2020-10-19 5.140 0 +0
2020-10-20 2020-10-16 5.090 0 +0
2020-10-19 2020-10-15 4.990 0 +0
2020-10-16 2020-10-14 5.010 0 +0
2020-10-15 2020-10-12 5.110 0 +0
2020-10-14 2020-10-09 5.150 0 +0
2020-10-12 2020-10-08 5.270 0 +0
2020-10-09 2020-10-07 5.190 0 +0
2020-10-08 2020-10-06 5.210 0 +0
2020-10-07 2020-10-05 5.050 0 +0
2020-10-06 2020-09-30 5.070 0 +0
2020-10-05 2020-09-29 5.020 0 +0
2020-09-30 2020-09-28 5.030 0 +0
2020-09-29 2020-09-25 4.940 0 +0
2020-09-28 2020-09-24 5.060 0 +0
2020-09-25 2020-09-23 5.290 0 +0
2020-09-24 2020-09-22 5.360 0 +0
2020-09-23 2020-09-21 5.700 0 +0
2020-09-22 2020-09-18 5.860 0 +0
2020-09-21 2020-09-17 5.960 0 +0
2020-09-18 2020-09-16 5.940 0 +0
2020-09-17 2020-09-15 5.890 0 +0
2020-09-16 2020-09-14 5.720 0 +0
2020-09-15 2020-09-11 5.630 0 +0
2020-09-14 2020-09-10 5.660 0 +0
2020-09-11 2020-09-09 5.870 0 +0
2020-09-10 2020-09-08 5.760 0 +0
2020-09-09 2020-09-07 5.700 0 +0
2020-09-08 2020-09-04 5.480 0 +0
2020-09-07 2020-09-03 5.430 0 +0
2020-09-04 2020-09-02 5.300 0 +0
2020-09-03 2020-09-01 5.380 0 +0
2020-09-02 2020-08-31 5.340 0 +0
2020-09-01 2020-08-28 5.390 0 +0
2020-08-31 2020-08-27 5.400 0 +0
2020-08-28 2020-08-26 5.400 0 +0
2020-08-27 2020-08-25 5.420 0 +0
2020-08-26 2020-08-24 5.260 0 +0
2020-08-25 2020-08-21 5.320 0 +0
2020-08-24 2020-08-20 5.310 0 +0
2020-08-21 2020-08-19 5.210 0 +0
2020-08-20 2020-08-18 5.170 0 +0
2020-08-19 2020-08-17 5.270 0 +0
2020-08-18 2020-08-14 5.320 0 +0
2020-08-17 2020-08-13 5.330 0 +0
2020-08-14 2020-08-12 5.300 0 +0
2020-08-13 2020-08-11 5.100 0 +0
2020-08-12 2020-08-10 4.910 0 +0
2020-08-11 2020-08-07 5.000 0 +0
2020-08-10 2020-08-06 4.950 0 +0
2020-08-07 2020-08-05 4.920 0 +0
2020-08-06 2020-08-04 4.950 0 +0
2020-08-05 2020-08-03 4.850 0 +0
2020-08-04 2020-07-31 4.810 0 +0
2020-08-03 2020-07-30 4.850 0 +0
2020-07-31 2020-07-29 4.860 0 +0
2020-07-30 2020-07-28 4.810 0 +0
2020-07-29 2020-07-27 4.700 0 +0
2020-07-28 2020-07-24 4.720 0 +0
2020-07-27 2020-07-23 4.830 0 +0
2020-07-24 2020-07-22 4.830 0 +0
2020-07-23 2020-07-21 4.750 0 +0
2020-07-22 2020-07-20 4.810 0 +0
2020-07-21 2020-07-17 4.760 0 +0
2020-07-20 2020-07-16 4.800 0 +0
2020-07-17 2020-07-15 4.770 0 +0
2020-07-16 2020-07-14 4.740 0 +0
2020-07-15 2020-07-13 4.820 0 +0
2020-07-14 2020-07-10 4.840 0 +0
2020-07-13 2020-07-09 5.020 0 +0
2020-07-10 2020-07-08 5.040 0 +0
2020-07-09 2020-07-07 5.010 0 +0
2020-07-08 2020-07-06 5.050 0 +0
2020-07-07 2020-07-03 4.820 0 +0
2020-07-06 2020-07-02 4.790 0 +0
2020-07-03 2020-06-30 4.620 0 +0
2020-07-02 2020-06-29 4.600 0 +0
2020-06-30 2020-06-26 4.690 0 +0
2020-06-29 2020-06-24 4.790 0 +0
2020-06-26 2020-06-23 4.800 0 +0
2020-06-24 2020-06-22 4.870 0 +0
2020-06-23 2020-06-19 4.980 0 +0
2020-06-22 2020-06-18 4.990 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 5.010 0 +0
2020-06-17 2020-06-15 4.910 0 +0
2020-06-16 2020-06-12 5.110 0 +0
2020-06-15 2020-06-11 5.150 0 +0
2020-06-12 2020-06-10 5.300 0 +0
2020-06-11 2020-06-09 5.400 0 +0
2020-06-10 2020-06-08 5.400 0 +0
2020-06-09 2020-06-05 5.410 0 +0
2020-06-08 2020-06-04 4.980 0 +0
2020-06-05 2020-06-03 4.960 0 +0
2020-06-04 2020-06-02 4.890 0 +0
2020-06-03 2020-06-01 4.710 0 +0
2020-06-02 2020-05-29 4.640 0 +0
2020-06-01 2020-05-28 4.700 0 +0
2020-05-29 2020-05-27 4.779 0 +0
2020-05-28 2020-05-26 4.779 0 +0
2020-05-27 2020-05-25 4.688 0 +0
2020-05-26 2020-05-22 4.698 0 +0
2020-05-25 2020-05-21 5.011 0 +0
2020-05-22 2020-05-20 5.123 0 +0
2020-05-21 2020-05-19 5.092 0 +0
2020-05-20 2020-05-18 4.890 0 +0
2020-05-19 2020-05-15 4.850 0 +0
2020-05-18 2020-05-14 4.900 0 +0
2020-05-15 2020-05-13 5.052 0 +0
2020-05-14 2020-05-12 5.163 0 +0
2020-05-13 2020-05-11 5.284 0 +0
2020-05-12 2020-05-08 5.163 0 +0
2020-05-11 2020-05-07 5.112 0 +0
2020-05-08 2020-05-06 5.254 0 +0
2020-05-07 2020-05-05 5.335 0 +0
2020-05-06 2020-05-04 5.294 0 +0
2020-05-05 2020-04-29 5.628 0 +0
2020-05-04 2020-04-28 5.577 0 +0
2020-04-29 2020-04-27 5.446 0 +0
2020-04-28 2020-04-24 5.507 0 +0
2020-04-27 2020-04-23 5.567 0 +0
2020-04-24 2020-04-22 5.456 0 +0
2020-04-23 2020-04-21 5.264 0 +0
2020-04-22 2020-04-20 5.446 0 +0
2020-04-21 2020-04-17 5.335 0 +0
2020-04-20 2020-04-16 5.082 0 +0
2020-04-17 2020-04-15 5.123 0 +0
2020-04-16 2020-04-14 5.163 0 +0
2020-04-15 2020-04-09 5.244 0 +0
2020-04-14 2020-04-08 5.072 0 +0
2020-04-09 2020-04-07 5.052 0 +0
2020-04-08 2020-04-06 4.920 0 +0
2020-04-07 2020-04-03 4.900 0 +0
2020-04-06 2020-04-02 4.910 0 +0
2020-04-03 2020-04-01 4.961 0 +0
2020-04-02 2020-03-31 5.052 0 +0
2020-04-01 2020-03-30 5.102 0 +0
2020-03-31 2020-03-27 5.183 0 +0
2020-03-30 2020-03-26 5.325 0 +0
2020-03-27 2020-03-25 5.294 0 +0
2020-03-26 2020-03-24 5.022 0 +0
2020-03-25 2020-03-23 4.850 0 +0
2020-03-24 2020-03-20 5.416 0 +0
2020-03-23 2020-03-19 5.375 0 +0
2020-03-20 2020-03-18 5.880 0 +0
2020-03-19 2020-03-17 6.143 0 +0
2020-03-18 2020-03-16 6.466 0 +0
2020-03-17 2020-03-13 6.567 0 +0
2020-03-16 2020-03-12 6.436 0 +0
2020-03-13 2020-03-11 6.618 0 +0
2020-03-12 2020-03-10 6.537 0 +0
2020-03-11 2020-03-09 6.194 0 +0
2020-03-10 2020-03-06 6.264 0 +0
2020-03-09 2020-03-05 6.386 0 +0
2020-03-06 2020-03-04 6.396 0 +0
2020-03-05 2020-03-03 6.386 0 +0
2020-03-04 2020-03-02 6.375 0 +0
2020-03-03 2020-02-28 6.335 0 +0
2020-03-02 2020-02-27 6.456 0 +0
2020-02-28 2020-02-26 6.446 0 +0
2020-02-27 2020-02-25 6.547 0 +0
2020-02-26 2020-02-24 6.527 0 +0
2020-02-25 2020-02-21 6.921 0 +0
2020-02-24 2020-02-20 7.052 0 +0
2020-02-21 2020-02-19 7.012 0 +0
2020-02-20 2020-02-18 6.921 0 +0
2020-02-19 2020-02-17 7.012 0 +0
2020-02-18 2020-02-14 6.860 0 +0
2020-02-17 2020-02-13 6.850 0 +0
2020-02-14 2020-02-12 6.941 0 +0
2020-02-13 2020-02-11 6.941 0 +0
2020-02-12 2020-02-10 6.860 0 +0
2020-02-11 2020-02-07 7.042 0 +0
2020-02-10 2020-02-06 6.972 0 +0
2020-02-07 2020-02-05 6.517 0 +0
2020-02-06 2020-02-04 6.497 0 +0
2020-02-05 2020-02-03 6.517 0 +0
2020-02-04 2020-01-31 6.507 0 +0
2020-02-03 2020-01-30 6.517 0 +0
2020-01-31 2020-01-29 6.598 0 +0
2020-01-30 2020-01-24 6.790 0 +0
2020-01-29 2020-01-22 7.032 0 +0
2020-01-23 2020-01-21 6.881 0 +0
2020-01-22 2020-01-20 7.315 0 +0
2020-01-21 2020-01-17 7.871 0 +0
2020-01-20 2020-01-16 7.901 0 +0
2020-01-17 2020-01-15 7.962 0 +0
2020-01-16 2020-01-14 8.103 0 +0
2020-01-15 2020-01-13 8.093 0 +0
2020-01-14 2020-01-10 7.982 0 +0
2020-01-13 2020-01-09 7.901 0 +0
2020-01-10 2020-01-08 7.547 0 +0
2020-01-09 2020-01-07 7.810 0 +0
2020-01-08 2020-01-06 7.760 0 +0
2020-01-07 2020-01-03 8.184 0 +0
2020-01-06 2020-01-02 8.346 0 +0
2020-01-03 2019-12-31 7.992 0 +0
2020-01-02 2019-12-27 8.073 0 +0
2019-12-30 2019-12-24 7.659 0 +0
2019-12-27 2019-12-20 7.871 0 +0
2019-12-23 2019-12-19 7.931 0 +0
2019-12-20 2019-12-18 7.830 0 +0
2019-12-19 2019-12-17 7.972 0 +0
2019-12-18 2019-12-16 7.881 0 +0
2019-12-17 2019-12-13 7.861 0 +0
2019-12-16 2019-12-12 7.426 0 +0
2019-12-13 2019-12-11 7.426 0 +0
2019-12-12 2019-12-10 7.234 0 +0
2019-12-11 2019-12-09 7.275 0 +0
2019-12-10 2019-12-06 7.204 0 +0
2019-12-09 2019-12-05 7.123 0 +0
2019-12-06 2019-12-04 7.133 0 +0
2019-12-05 2019-12-03 7.204 0 +0
2019-12-04 2019-12-02 7.315 0 +0
2019-12-03 2019-11-29 7.194 0 +0
2019-12-02 2019-11-28 7.295 0 +0
2019-11-29 2019-11-27 7.285 0 +0
2019-11-28 2019-11-26 7.174 0 +0
2019-11-27 2019-11-25 7.376 0 +0
2019-11-26 2019-11-22 7.042 0 +0
2019-11-25 2019-11-21 7.022 0 +0
2019-11-22 2019-11-20 7.143 0 +0
2019-11-21 2019-11-19 7.295 0 +0
2019-11-20 2019-11-18 7.194 0 +0
2019-11-19 2019-11-15 7.123 0 +0
2019-11-18 2019-11-14 7.133 0 +0
2019-11-15 2019-11-13 7.194 0 +0
2019-11-14 2019-11-12 7.355 0 +0
2019-11-13 2019-11-11 7.366 0 +0
2019-11-12 2019-11-08 7.689 0 +0
2019-11-11 2019-11-07 7.699 0 +0
2019-11-08 2019-11-06 7.598 0 +0
2019-11-07 2019-11-05 7.618 0 +0
2019-11-06 2019-11-04 7.507 0 +0
2019-11-05 2019-11-01 7.002 0 +0
2019-11-04 2019-10-31 7.012 0 +0
2019-11-01 2019-10-30 7.052 0 +0
2019-10-31 2019-10-29 7.123 0 +0
2019-10-30 2019-10-28 7.204 0 +0
2019-10-29 2019-10-25 6.972 0 +0
2019-10-28 2019-10-24 6.951 0 +0
2019-10-25 2019-10-23 6.901 0 +0
2019-10-24 2019-10-22 6.982 0 +0
2019-10-23 2019-10-21 6.941 0 +0
2019-10-22 2019-10-18 7.073 0 +0
2019-10-21 2019-10-17 7.184 0 +0
2019-10-18 2019-10-16 7.214 0 +0
2019-10-17 2019-10-15 7.133 0 +0
2019-10-16 2019-10-14 7.214 0 +0
2019-10-15 2019-10-11 7.133 0 +0
2019-10-14 2019-10-10 6.769 0 +0
2019-10-11 2019-10-09 6.699 0 +0
2019-10-10 2019-10-08 6.719 0 +0
2019-10-09 2019-10-04 7.012 0 +0
2019-10-08 2019-10-03 7.012 0 +0
2019-10-04 2019-10-02 7.042 0 +0
2019-10-03 2019-09-30 6.972 0 +0
2019-10-02 2019-09-27 6.982 0 +0
2019-09-30 2019-09-26 7.032 0 +0
2019-09-27 2019-09-25 7.022 0 +0
2019-09-26 2019-09-24 7.093 0 +0
2019-09-25 2019-09-23 7.184 0 +0
2019-09-24 2019-09-20 7.214 0 +0
2019-09-23 2019-09-19 7.234 0 +0
2019-09-20 2019-09-18 7.426 0 +0
2019-09-19 2019-09-17 7.133 0 +0
2019-09-18 2019-09-16 7.305 0 +0
2019-09-17 2019-09-13 7.659 0 +0
2019-09-16 2019-09-12 7.497 0 +0
2019-09-13 2019-09-11 7.254 0 +0
2019-09-12 2019-09-10 7.113 0 +0
2019-09-11 2019-09-09 7.224 0 +0
2019-09-10 2019-09-06 7.234 0 +0
2019-09-09 2019-09-05 7.164 0 +0
2019-09-06 2019-09-04 6.951 0 +0
2019-09-05 2019-09-03 6.820 0 +0
2019-09-04 2019-09-02 6.769 0 +0
2019-09-03 2019-08-30 6.860 0 +0
2019-09-02 2019-08-29 6.891 0 +0
2019-08-30 2019-08-28 6.911 0 +0
2019-08-29 2019-08-27 6.951 0 +0
2019-08-28 2019-08-26 6.860 0 +0
2019-08-27 2019-08-23 6.961 0 +0
2019-08-26 2019-08-22 6.961 0 +0
2019-08-23 2019-08-21 6.891 0 +0
2019-08-22 2019-08-20 6.972 0 +0
2019-08-21 2019-08-19 7.103 0 +0
2019-08-20 2019-08-16 6.759 0 +0
2019-08-19 2019-08-15 6.729 0 +0
2019-08-16 2019-08-14 6.699 0 +0
2019-08-15 2019-08-13 6.466 0 +0
2019-08-14 2019-08-12 6.476 0 +0
2019-08-13 2019-08-09 6.588 0 +0
2019-08-12 2019-08-08 6.668 0 +0
2019-08-09 2019-08-07 6.608 0 +0
2019-08-08 2019-08-06 6.689 0 +0
2019-08-07 2019-08-05 6.860 0 +0
2019-08-06 2019-08-02 7.295 0 +0
2019-08-05 2019-08-01 7.598 0 +0
2019-08-02 2019-07-31 7.780 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.851 0 +0
2019-07-30 2019-07-26 7.861 0 +0
2019-07-29 2019-07-25 8.012 0 +0
2019-07-26 2019-07-24 7.952 0 +0
2019-07-25 2019-07-23 8.073 0 +0
2019-07-24 2019-07-22 8.073 0 +0
2019-07-23 2019-07-19 8.133 0 +0
2019-07-22 2019-07-18 8.103 0 +0
2019-07-19 2019-07-17 8.235 0 +0
2019-07-18 2019-07-16 8.133 0 +0
2019-07-17 2019-07-15 8.133 0 +0
2019-07-16 2019-07-12 8.002 0 +0
2019-07-15 2019-07-11 8.002 0 +0
2019-07-12 2019-07-10 7.931 0 +0
2019-07-11 2019-07-09 7.851 0 +0
2019-07-10 2019-07-08 8.063 0 +0
2019-07-09 2019-07-05 8.315 0 +0
2019-07-08 2019-07-04 8.214 0 +0
2019-07-05 2019-07-03 8.275 0 +0
2019-07-04 2019-07-02 8.336 0 +0
2019-07-03 2019-06-28 7.962 0 +0
2019-07-02 2019-06-27 7.830 0 +0
2019-06-28 2019-06-26 7.729 0 +0
2019-06-27 2019-06-25 7.648 0 +0
2019-06-26 2019-06-24 7.911 0 +0
2019-06-25 2019-06-21 8.093 0 +0
2019-06-24 2019-06-20 8.144 0 +0
2019-06-21 2019-06-19 7.780 0 +0
2019-06-20 2019-06-18 7.184 0 +0
2019-06-19 2019-06-17 7.184 0 +0
2019-06-18 2019-06-14 7.376 0 +0
2019-06-17 2019-06-13 7.244 0 +0
2019-06-14 2019-06-12 7.355 0 +0
2019-06-13 2019-06-11 7.578 0 +0
2019-06-12 2019-06-10 7.214 0 +0
2019-06-11 2019-06-06 7.093 0 +0
2019-06-10 2019-06-05 7.204 0 +0
2019-06-06 2019-06-04 7.062 0 +0
2019-06-05 2019-06-03 7.184 0 +0
2019-06-04 2019-05-31 7.466 0 +0
2019-06-03 2019-05-30 7.374 0 +0
2019-05-31 2019-05-29 7.446 0 +0
2019-05-30 2019-05-28 7.517 0 +0
2019-05-29 2019-05-27 7.476 0 +0
2019-05-28 2019-05-24 7.425 0 +0
2019-05-27 2019-05-23 7.240 0 +0
2019-05-24 2019-05-22 7.456 0 +0
2019-05-23 2019-05-21 7.425 0 +0
2019-05-22 2019-05-20 7.384 0 +0
2019-05-21 2019-05-17 7.651 0 +0
2019-05-20 2019-05-16 7.928 0 +0
2019-05-17 2019-05-15 7.877 0 +0
2019-05-16 2019-05-14 7.938 0 +0
2019-05-15 2019-05-10 8.544 0 +0
2019-05-14 2019-05-09 8.134 0 +0
2019-05-10 2019-05-08 8.524 0 +0
2019-05-09 2019-05-07 8.739 0 +0
2019-05-08 2019-05-06 8.750 0 +0
2019-05-07 2019-05-03 9.746 0 +0
2019-05-06 2019-05-02 9.705 0 +0
2019-05-03 2019-04-30 9.602 0 +0
2019-05-02 2019-04-29 9.664 0 +0
2019-04-30 2019-04-26 9.304 0 +0
2019-04-29 2019-04-25 9.499 0 +0
2019-04-26 2019-04-24 9.766 0 +0
2019-04-25 2019-04-23 9.633 0 +0
2019-04-24 2019-04-18 10.311 0 +0
2019-04-23 2019-04-17 10.455 0 +0
2019-04-18 2019-04-16 10.075 0 +0
2019-04-17 2019-04-15 10.239 0 +0
2019-04-16 2019-04-12 10.290 0 +0
2019-04-15 2019-04-11 10.157 0 +0
2019-04-12 2019-04-10 10.557 0 +0
2019-04-11 2019-04-09 10.516 0 +0
2019-04-10 2019-04-08 10.393 0 +0
2019-04-09 2019-04-04 10.598 0 +0
2019-04-08 2019-04-03 10.259 0 +0
2019-04-04 2019-04-02 9.941 0 +0
2019-04-03 2019-04-01 9.900 0 +0
2019-04-02 2019-03-29 9.920 0 -9,737
2019-04-01 2019-03-28 9.150 9,737 -9,738 0.00% 89,096
2019-03-06 2019-03-04 8.606 19,475 -3,895 0.00% 167,601
2019-03-04 2019-02-28 8.709 23,370 +13,633 0.00% 203,522
2019-02-27 2019-02-25 9.181 9,737 -7,790 0.00% 89,396
2019-02-26 2019-02-22 9.068 17,527 -7,790 0.00% 158,937
2019-01-30 2019-01-28 7.856 25,317 -9,738 0.00% 198,898
2019-01-09 2019-01-07 6.788 35,055 -1,947 0.00% 237,962
2019-01-08 2019-01-04 6.408 37,002 +1,947 0.00% 237,119
2019-01-04 2019-01-02 6.768 35,055 -1,947 0.00% 237,242
2019-01-03 2018-12-31 7.004 37,002 -1,948 0.00% 259,159
2019-01-02 2018-12-27 6.953 38,950 +1,948 0.00% 270,802
2018-12-28 2018-12-24 6.963 37,002 +1,947 0.00% 257,639
2018-12-20 2018-12-18 7.425 35,055 +3,895 0.00% 260,282
2018-12-19 2018-12-17 7.579 31,160 +9,738 0.00% 236,162
2018-12-17 2018-12-13 7.836 21,422 -9,738 0.00% 167,858
2018-12-10 2018-12-06 7.723 31,160 +9,738 0.00% 240,642
2018-12-06 2018-12-04 8.370 21,422 -9,738 0.00% 179,297
2018-10-09 2018-10-05 7.199 31,160 -9,737 0.00% 224,322
2018-10-04 2018-10-02 7.374 40,897 +9,737 0.00% 301,559
2018-09-27 2018-09-24 7.630 31,160 +9,738 0.00% 237,762
2018-09-26 2018-09-21 8.000 21,422 -9,738 0.00% 171,378
2018-07-13 2018-07-11 7.343 31,160 -9,737 0.00% 228,802
2018-07-12 2018-07-10 7.682 40,897 +9,737 0.00% 314,159
2018-06-29 2018-06-27 7.610 31,160 +3,895 0.00% 237,122
2018-06-26 2018-06-22 8.904 27,265 +3,895 0.00% 242,762
2018-06-21 2018-06-19 9.551 23,370 +17,528 0.00% 223,202
2018-06-08 2018-06-06 10.290 5,842 -9,738 0.00% 60,115
2018-06-01 2018-05-30 9.212 15,580 +5,843 0.00% 143,521
2018-05-29 2018-05-25 9.541 9,737 +147 0.00% 92,903
2018-05-24 2018-05-21 9.812 9,590 +3,836 0.00% 94,100
2018-05-23 2018-05-18 9.927 5,754 +5,754 0.00% 57,120
2018-04-25 2018-04-23 10.000 0 -9,590
2018-04-24 2018-04-20 9.698 9,590 +9,590 0.00% 93,000
2017-12-14 2017-12-12 8.405 0 -19,180
2017-12-13 2017-12-11 8.665 19,180 +19,180 0.00% 166,201
2017-11-29 2017-11-27 8.759 0 -9,590
2017-11-28 2017-11-24 8.916 9,590 -9,590 0.00% 85,500
2017-11-27 2017-11-23 8.863 19,180 +19,180 0.00% 170,001
2017-11-21 2017-11-17 8.530 0 -19,180
2017-11-20 2017-11-16 8.154 19,180 +19,180 0.00% 156,401
2017-11-06 2017-11-02 8.300 0 -1,918
2017-10-18 2017-10-16 7.174 1,918 -3,836 0.00% 13,760
2017-10-10 2017-10-06 6.934 5,754 +3,836 0.00% 39,900
2017-09-12 2017-09-08 7.456 1,918 -15,344 0.00% 14,300
2017-05-31 2017-05-26 7.853 17,262 +278 0.00% 135,560
2017-04-25 2017-04-21 6.995 16,984 -5,662 0.00% 118,797
2017-04-11 2017-04-07 7.461 22,646 -1,887 0.00% 168,961
2017-03-31 2017-03-29 6.836 24,533 -5,661 0.00% 167,700
2017-03-24 2017-03-22 6.677 30,194 -5,662 0.00% 201,597
2017-02-23 2017-02-21 6.221 35,856 -11,323 0.00% 223,061
2017-02-21 2017-02-17 6.104 47,179 +11,323 0.00% 288,001
2017-01-24 2017-01-20 5.776 35,856 -9,436 0.00% 207,101
2016-12-30 2016-12-28 5.214 45,292 +9,436 0.00% 236,162
2016-12-12 2016-12-08 5.553 35,856 -18,871 0.00% 199,121
2016-12-09 2016-12-07 5.575 54,727 +18,871 0.00% 305,078
2016-08-08 2016-08-04 6.253 35,856 -7,549 0.00% 224,201
2016-07-27 2016-07-25 6.115 43,405 +1,888 0.00% 265,423
2016-07-19 2016-07-15 6.253 41,517 +5,661 0.00% 259,598
2016-05-30 2016-05-26 5.683 35,856 +886 0.00% 203,775
2016-05-06 2016-05-04 6.237 34,970 -1,841 0.00% 218,120
2016-05-05 2016-05-03 5.998 36,811 +1,841 0.00% 220,803
2016-05-03 2016-04-28 6.715 34,970 -5,522 0.00% 234,840
2016-04-26 2016-04-22 6.520 40,492 +5,522 0.00% 264,002
2016-04-21 2016-04-19 6.661 34,970 -5,522 0.00% 232,940
2016-04-20 2016-04-18 6.661 40,492 +5,522 0.00% 269,723
2015-12-11 2015-12-09 6.650 34,970 -92,026 0.00% 232,560
2015-11-20 2015-11-18 7.259 126,996 +1,840 0.00% 921,837
2015-11-05 2015-11-03 7.878 125,156 +5,522 0.00% 986,001
2015-11-03 2015-10-30 8.139 119,634 +92,026 0.00% 973,697
2015-08-18 2015-08-14 7.856 27,608 -22,086 0.00% 216,901
2015-08-14 2015-08-12 7.596 49,694 +3,681 0.00% 377,458
2015-08-13 2015-08-11 8.063 46,013 +18,405 0.00% 370,998
2015-05-28 2015-05-26 10.940 27,608 +185 0.00% 302,022
2015-04-13 2015-04-09 10.415 27,423 -1,828 0.00% 285,599
2015-04-09 2015-04-02 9.518 29,251 -5,485 0.00% 278,397
2015-04-08 2015-04-01 9.069 34,736 -12,797 0.00% 315,020
2015-04-02 2015-03-31 8.653 47,533 +5,484 0.00% 411,316
2015-04-01 2015-03-30 8.434 42,049 -27,423 0.00% 354,662
2015-03-30 2015-03-26 7.494 69,472 +9,141 0.00% 520,600
2015-03-04 2015-03-02 7.680 60,331 -54,846 0.00% 463,321
2015-02-27 2015-02-25 7.417 115,177 +36,564 0.00% 854,278
2015-02-24 2015-02-18 7.209 78,613 +18,282 0.00% 566,740
2015-02-05 2015-02-03 7.526 60,331 +9,141 0.00% 454,081
2015-02-04 2015-02-02 7.833 51,190 +9,141 0.00% 400,961
2015-01-23 2015-01-21 7.822 42,049 -5,484 0.00% 328,901
2015-01-21 2015-01-19 6.990 47,533 +5,484 0.00% 332,277
2015-01-07 2015-01-05 7.056 42,049 -9,141 0.00% 296,701
2014-12-15 2014-12-11 7.100 51,190 -9,141 0.00% 363,441
2014-12-11 2014-12-09 6.640 60,331 -9,141 0.00% 400,621
2014-12-10 2014-12-08 6.553 69,472 -9,141 0.00% 455,240
2014-12-08 2014-12-04 6.422 78,613 -5,485 0.00% 504,820
2014-12-05 2014-12-03 6.247 84,098 +14,626 0.00% 525,322
2014-12-03 2014-12-01 6.542 69,472 -14,626 0.00% 454,480
2014-12-02 2014-11-28 6.509 84,098 -3,656 0.00% 547,402
2014-11-03 2014-10-30 5.492 87,754 -5,485 0.00% 481,920
2014-10-29 2014-10-27 5.087 93,239 +3,657 0.00% 474,302
2014-10-21 2014-10-17 4.988 89,582 +5,484 0.00% 446,879
2014-07-25 2014-07-23 5.207 84,098 -18,282 0.00% 437,922
2014-06-06 2014-06-04 4.909 102,380 +1,314 0.00% 502,613
2014-05-20 2014-05-16 5.009 101,066 -9,023 0.00% 506,242
2014-04-29 2014-04-25 4.787 110,089 -18,048 0.00% 527,038
2014-04-28 2014-04-24 4.787 128,137 +9,024 0.00% 613,441
2014-04-24 2014-04-22 4.743 119,113 +9,024 0.00% 564,960
2014-04-17 2014-04-15 5.076 110,089 -18,048 0.00% 558,758
2014-04-15 2014-04-11 5.153 128,137 +9,024 0.00% 660,301
2014-04-11 2014-04-09 5.231 119,113 -9,024 0.00% 623,040
2014-04-09 2014-04-07 5.053 128,137 +9,024 0.00% 647,521
2014-03-26 2014-03-24 5.341 119,113 -9,024 0.00% 636,240
2014-03-24 2014-03-20 5.131 128,137 +9,024 0.00% 657,461
2014-03-18 2014-03-14 5.220 119,113 -9,024 0.00% 621,720
2014-03-10 2014-03-06 5.519 128,137 +9,024 0.00% 707,161
2014-03-07 2014-03-05 5.497 119,113 +9,024 0.00% 654,720
2014-02-25 2014-02-21 5.663 110,089 +18,047 0.00% 623,418
2014-02-19 2014-02-17 5.829 92,042 +18,048 0.00% 536,520
2014-01-29 2014-01-27 5.596 73,994 -9,024 0.00% 414,097
2014-01-14 2014-01-10 5.829 83,018 +9,024 0.00% 483,919
2014-01-10 2014-01-08 5.851 73,994 +3,609 0.00% 432,957
2014-01-08 2014-01-06 5.907 70,385 +5,414 0.00% 415,740
2013-12-10 2013-12-06 6.527 64,971 +9,024 0.00% 424,082
2013-12-03 2013-11-29 6.671 55,947 +5,414 0.00% 373,240
2013-11-25 2013-11-21 6.749 50,533 -7,219 0.00% 341,041
2013-10-22 2013-10-18 6.117 57,752 -16,242 0.00% 353,281
2013-10-21 2013-10-17 5.951 73,994 -9,024 0.00% 440,337
2013-10-16 2013-10-11 5.962 83,018 -18,048 0.00% 494,959
2013-10-09 2013-10-07 5.729 101,066 +18,048 0.00% 579,042
2013-09-27 2013-09-25 6.084 83,018 -10,829 0.00% 505,079
2013-09-26 2013-09-24 6.128 93,847 -90,237 0.00% 575,122
2013-09-19 2013-09-17 6.339 184,084 -9,024 0.00% 1,166,881
2013-09-18 2013-09-16 6.328 193,108 -9,023 0.00% 1,221,943
2013-09-16 2013-09-12 6.250 202,131 -9,024 0.00% 1,263,358
2013-09-13 2013-09-11 6.405 211,155 -18,047 0.01% 1,352,520
2013-09-12 2013-09-10 6.239 229,202 -30,681 0.01% 1,430,017
2013-09-11 2013-09-09 5.862 259,883 +18,047 0.01% 1,523,520
2013-09-05 2013-09-03 5.619 241,836 +9,024 0.01% 1,358,762
2013-09-02 2013-08-29 5.519 232,812 +3,610 0.01% 1,284,841
2013-08-27 2013-08-23 5.652 229,202 +27,071 0.01% 1,295,398
2013-08-22 2013-08-20 5.652 202,131 +9,023 0.00% 1,142,398
2013-08-21 2013-08-19 5.862 193,108 -18,047 0.00% 1,132,063
2013-08-20 2013-08-16 5.873 211,155 -9,024 0.01% 1,240,200
2013-08-19 2013-08-15 5.929 220,179 -18,047 0.01% 1,305,402
2013-08-13 2013-08-09 5.652 238,226 +9,024 0.01% 1,346,399
2013-08-12 2013-08-08 5.630 229,202 +9,023 0.01% 1,290,318
2013-08-09 2013-08-07 5.619 220,179 +9,024 0.01% 1,237,082
2013-08-06 2013-08-02 5.818 211,155 +18,047 0.01% 1,228,500
2013-08-05 2013-08-01 5.840 193,108 +9,024 0.00% 1,127,783
2013-07-31 2013-07-29 5.807 184,084 +9,024 0.00% 1,068,961
2013-07-29 2013-07-25 6.006 175,060 +18,047 0.00% 1,051,479
2013-07-26 2013-07-24 6.106 157,013 -9,023 0.00% 958,742
2013-07-25 2013-07-23 6.228 166,036 -27,072 0.00% 1,034,078
2013-07-23 2013-07-19 5.896 193,108 +18,048 0.00% 1,138,483
2013-07-22 2013-07-18 5.862 175,060 +9,024 0.00% 1,026,259
2013-07-17 2013-07-15 5.962 166,036 +18,047 0.00% 989,918
2013-07-15 2013-07-11 6.073 147,989 -18,047 0.00% 898,720
2013-07-09 2013-07-05 5.862 166,036 +18,047 0.00% 973,358
2013-07-08 2013-07-04 5.807 147,989 +9,024 0.00% 859,360
2013-07-04 2013-07-02 5.940 138,965 +27,071 0.00% 825,439
2013-07-03 2013-06-28 6.184 111,894 -27,071 0.00% 691,919
2013-06-28 2013-06-26 5.818 138,965 +5,414 0.00% 808,499
2013-06-27 2013-06-25 5.630 133,551 +3,609 0.00% 751,840
2013-06-21 2013-06-19 6.073 129,942 +9,024 0.00% 789,123
2013-06-19 2013-06-17 6.272 120,918 +36,095 0.00% 758,441
2013-06-14 2013-06-11 6.428 84,823 +18,047 0.00% 545,200
2013-06-13 2013-06-10 6.317 66,776 +3,610 0.00% 421,803
2013-06-10 2013-06-06 6.854 63,166 +9,024 0.00% 432,967
2013-06-07 2013-06-05 7.068 54,142 +658 0.00% 382,653
2013-05-27 2013-05-23 7.460 53,484 +5,349 0.00% 399,003
2013-05-22 2013-05-20 7.842 48,135 -8,914 0.00% 377,458
2013-04-10 2013-04-08 7.090 57,049 -3,566 0.00% 404,478
2013-04-09 2013-04-05 6.787 60,615 +3,566 0.00% 411,401
2013-04-03 2013-03-28 7.741 57,049 -8,914 0.00% 441,598
2013-03-22 2013-03-20 7.415 65,963 -21,394 0.00% 489,139
2013-03-21 2013-03-19 7.079 87,357 +17,828 0.00% 618,383
2013-03-14 2013-03-12 7.236 69,529 -26,742 0.00% 503,102
2013-03-05 2013-03-01 7.292 96,271 -8,914 0.00% 702,003
2013-02-27 2013-02-25 6.843 105,185 +17,828 0.00% 719,803
2013-02-26 2013-02-22 6.978 87,357 +5,349 0.00% 609,563
2013-02-25 2013-02-21 7.348 82,008 +3,565 0.00% 602,598
2013-02-19 2013-02-15 7.673 78,443 +17,828 0.00% 601,922
2013-02-15 2013-02-08 7.673 60,615 -8,914 0.00% 465,122
2013-02-07 2013-02-05 7.393 69,529 +8,914 0.00% 514,022
2013-01-30 2013-01-28 7.617 60,615 -8,914 0.00% 461,721
2013-01-29 2013-01-25 7.471 69,529 +24,959 0.00% 519,482
2013-01-22 2013-01-18 8.279 44,570 -3,565 0.00% 369,002
2013-01-14 2013-01-10 7.976 48,135 -17,828 0.00% 383,938
2013-01-03 2012-12-31 7.348 65,963 -3,566 0.00% 484,699
2012-12-21 2012-12-19 7.068 69,529 -3,565 0.00% 491,402
2012-12-20 2012-12-18 6.832 73,094 +3,565 0.00% 499,378
2012-12-19 2012-12-17 7.045 69,529 -3,565 0.00% 489,842
2012-12-17 2012-12-13 6.933 73,094 -8,914 0.00% 506,758
2012-12-14 2012-12-12 6.709 82,008 -3,566 0.00% 550,158
2012-12-13 2012-12-11 6.540 85,574 +3,566 0.00% 559,681
2012-12-12 2012-12-10 6.686 82,008 -7,131 0.00% 548,318
2012-12-11 2012-12-07 6.226 89,139 -8,914 0.00% 554,997
2012-12-10 2012-12-06 6.159 98,053 +8,914 0.00% 603,898
2012-12-07 2012-12-05 5.968 89,139 -26,742 0.00% 531,998
2012-12-05 2012-12-03 5.878 115,881 +8,914 0.00% 681,199
2012-11-05 2012-11-01 6.170 106,967 +17,828 0.00% 659,998
2012-10-29 2012-10-25 6.215 89,139 -8,914 0.00% 553,997
2012-10-08 2012-10-04 5.688 98,053 -8,914 0.00% 557,698
2012-09-25 2012-09-21 5.553 106,967 -7,131 0.00% 593,998
2012-09-21 2012-09-19 5.306 114,098 -17,828 0.00% 605,438
2012-09-20 2012-09-18 5.239 131,926 -23,177 0.00% 691,158
2012-09-19 2012-09-17 5.127 155,103 +5,349 0.00% 795,182
2012-09-18 2012-09-14 5.116 149,754 +17,828 0.00% 766,079
2012-09-12 2012-09-10 5.183 131,926 +17,828 0.00% 683,758
2012-09-11 2012-09-07 5.284 114,098 +8,913 0.00% 602,878
2012-09-04 2012-08-31 5.239 105,185 +7,132 0.00% 551,063
2012-08-31 2012-08-29 5.273 98,053 +17,828 0.00% 516,998
2012-08-29 2012-08-27 5.632 80,225 -7,132 0.00% 451,797
2012-08-24 2012-08-22 5.688 87,357 +7,132 0.00% 496,862
2012-08-01 2012-07-30 6.170 80,225 -1,783 0.00% 494,997
2012-07-27 2012-07-25 5.878 82,008 +1,783 0.00% 482,078
2012-07-06 2012-07-04 5.250 80,225 -17,828 0.00% 421,198
2012-06-27 2012-06-25 5.442 98,053 +3,059 0.00% 533,650
2012-06-21 2012-06-19 5.269 94,994 +8,636 0.00% 500,502
2012-06-18 2012-06-14 5.153 86,358 +8,636 0.00% 445,001
2012-05-23 2012-05-21 5.686 77,722 -5,182 0.00% 441,899
2012-05-22 2012-05-18 5.825 82,904 +5,182 0.00% 482,883
2012-05-14 2012-05-10 6.427 77,722 +3,454 0.00% 499,499
2012-05-10 2012-05-08 6.751 74,268 -3,454 0.00% 501,381
2012-05-03 2012-04-30 6.519 77,722 -5,182 0.00% 506,699
2012-04-20 2012-04-18 5.906 82,904 +5,182 0.00% 489,603
2012-04-17 2012-04-13 6.149 77,722 -3,454 0.00% 477,899
2012-04-02 2012-03-29 6.079 81,176 -5,182 0.00% 493,498
2012-03-29 2012-03-27 5.929 86,358 +5,182 0.00% 512,001
2012-03-23 2012-03-21 5.929 81,176 +3,454 0.00% 481,278
2012-03-15 2012-03-13 6.485 77,722 +10,363 0.00% 503,999
2012-03-13 2012-03-09 6.554 67,359 +3,454 0.00% 441,479
2012-03-01 2012-02-28 6.658 63,905 -5,181 0.00% 425,501
2012-02-29 2012-02-27 6.473 69,086 +17,271 0.00% 447,198
2012-02-24 2012-02-22 6.902 51,815 +12,090 0.00% 357,602
2012-02-23 2012-02-21 6.971 39,725 +8,636 0.00% 276,923
2011-12-29 2011-12-23 6.693 31,089 -5,181 0.00% 208,081
2011-12-19 2011-12-15 6.265 36,270 +5,181 0.00% 227,218
2011-11-25 2011-11-23 6.496 31,089 -8,636 0.00% 201,961
2011-11-22 2011-11-18 6.983 39,725 +8,636 0.00% 277,383
2011-11-14 2011-11-10 7.596 31,089 -8,636 0.00% 236,161
2011-11-07 2011-11-03 6.867 39,725 -5,181 0.00% 272,783
2011-11-04 2011-11-02 7.006 44,906 +5,181 0.00% 314,599
2011-10-17 2011-10-13 7.330 39,725 -8,635 0.00% 291,183
2011-10-14 2011-10-12 7.122 48,360 +8,635 0.00% 344,397
2011-10-10 2011-10-06 6.207 39,725 -5,181 0.00% 246,562
2011-10-07 2011-10-04 5.628 44,906 +1,727 0.00% 252,719
2011-10-06 2011-10-03 5.998 43,179 +3,454 0.00% 259,000
2011-09-16 2011-09-14 8.187 39,725 +8,636 0.00% 325,223
2011-08-26 2011-08-24 8.777 31,089 -8,636 0.00% 272,881
2011-08-24 2011-08-22 8.546 39,725 +8,636 0.00% 339,483
2011-08-03 2011-08-01 9.600 31,089 -1,727 0.00% 298,442
2011-08-02 2011-07-29 9.542 32,816 +1,727 0.00% 313,120
2011-07-08 2011-07-06 9.055 31,089 +5,182 0.00% 281,521
2011-04-20 2011-04-18 9.568 25,907 +448 0.00% 247,886
2011-04-15 2011-04-13 9.403 25,459 -8,486 0.00% 239,399
2011-03-28 2011-03-24 8.602 33,945 +8,486 0.00% 291,996
2011-03-21 2011-03-17 7.966 25,459 -33,945 0.00% 202,799
2011-03-16 2011-03-14 8.437 59,404 -8,487 0.00% 501,196
2011-03-11 2011-03-09 8.791 67,891 +8,487 0.00% 596,801
2011-03-08 2011-03-04 8.767 59,404 -23,762 0.00% 520,796
2011-03-04 2011-03-02 8.531 83,166 +5,092 0.00% 709,518
2011-02-25 2011-02-23 8.720 78,074 +3,394 0.00% 680,796
2011-02-24 2011-02-22 8.791 74,680 +30,551 0.00% 656,481
2011-02-22 2011-02-18 9.674 44,129 -8,486 0.00% 426,920
2011-02-18 2011-02-16 9.285 52,615 -5,092 0.00% 488,556
2011-02-17 2011-02-15 9.144 57,707 +5,092 0.00% 527,678
2011-02-16 2011-02-14 9.415 52,615 +3,394 0.00% 495,376
2011-02-14 2011-02-10 8.696 49,221 +5,092 0.00% 428,041
2011-01-31 2011-01-27 9.780 44,129 -5,092 0.00% 431,600
2011-01-28 2011-01-26 9.945 49,221 +5,092 0.00% 489,521
2011-01-04 2010-12-31 10.287 44,129 -8,486 0.00% 453,960
2010-12-28 2010-12-22 10.169 52,615 +23,761 0.00% 535,056
2010-12-22 2010-12-20 9.651 28,854 +8,487 0.00% 278,464
2010-12-10 2010-12-08 11.642 20,367 -11,881 0.00% 237,117
2010-11-10 2010-11-08 13.386 32,248 -3,395 0.00% 431,678
2010-11-09 2010-11-05 12.608 35,643 -33,945 0.00% 449,404
2010-11-01 2010-10-28 12.326 69,588 +3,394 0.00% 857,719
2010-10-12 2010-10-08 12.632 66,194 +11,881 0.00% 836,165
2010-09-13 2010-09-09 11.088 54,313 -15,275 0.00% 602,244
2010-08-30 2010-08-26 9.957 69,588 +15,275 0.00% 692,899
2010-07-23 2010-07-21 10.487 54,313 -11,881 0.00% 569,603
2010-07-15 2010-07-13 10.040 66,194 -5,091 0.00% 664,564
2010-07-02 2010-06-29 9.132 71,285 +5,091 0.00% 650,996
2010-06-30 2010-06-28 9.450 66,194 +3,395 0.00% 625,564
2010-06-24 2010-06-22 9.945 62,799 -3,395 0.00% 624,560
2010-06-18 2010-06-15 9.627 66,194 +3,395 0.00% 637,264
2010-06-07 2010-06-03 9.321 62,799 -8,486 0.00% 585,340
2010-05-07 2010-05-05 10.040 71,285 -3,395 0.00% 715,676
2010-04-28 2010-04-26 10.181 74,680 -5,092 0.00% 760,321
2010-04-23 2010-04-21 9.957 79,772 -3,394 0.00% 794,303
2010-04-20 2010-04-16 9.474 83,166 -6,789 0.00% 787,917
2010-04-07 2010-03-31 9.450 89,955 -1,698 0.00% 850,117
2010-03-25 2010-03-23 8.991 91,653 +5,092 0.00% 824,043
2010-03-24 2010-03-22 9.321 86,561 -3,394 0.00% 806,822
2010-03-19 2010-03-17 9.003 89,955 -3,395 0.00% 809,837
2010-03-16 2010-03-12 8.861 93,350 -27,156 0.00% 827,201
2010-02-11 2010-02-09 7.824 120,506 -8,487 0.00% 942,878
2010-02-10 2010-02-08 7.553 128,993 -3,394 0.00% 974,323
2010-02-09 2010-02-05 7.483 132,387 +8,486 0.00% 990,599
2010-02-04 2010-02-02 8.036 123,901 -3,394 0.00% 995,722
2010-02-02 2010-01-29 7.659 127,295 -3,395 0.00% 974,997
2010-02-01 2010-01-28 7.612 130,690 -8,486 0.00% 994,841
2010-01-28 2010-01-26 7.129 139,176 +8,486 0.00% 992,198
2010-01-25 2010-01-21 8.060 130,690 -5,092 0.00% 1,053,361
2010-01-19 2010-01-15 7.706 135,782 -8,486 0.00% 1,046,402
2010-01-18 2010-01-14 7.424 144,268 -16,973 0.00% 1,071,000
2010-01-14 2010-01-12 6.823 161,241 +8,487 0.00% 1,100,102
2010-01-13 2010-01-11 6.882 152,754 +8,486 0.00% 1,051,197
2009-12-03 2009-12-01 7.235 144,268 -10,184 0.00% 1,043,800
2009-11-19 2009-11-17 6.634 154,452 -5,091 0.00% 1,024,662
2009-11-18 2009-11-16 6.611 159,543 -16,973 0.00% 1,054,677
2009-11-17 2009-11-13 6.069 176,516 -8,487 0.00% 1,071,199
2009-11-11 2009-11-09 5.680 185,003 -8,486 0.00% 1,050,763
2009-10-29 2009-10-27 5.091 193,489 +8,486 0.01% 984,961
2009-10-27 2009-10-22 5.067 185,003 +11,881 0.00% 937,402
2009-10-20 2009-10-16 5.208 173,122 +5,092 0.00% 901,682
2009-10-14 2009-10-12 5.397 168,030 +16,973 0.00% 906,841
2009-09-30 2009-09-28 5.149 151,057 +8,486 0.00% 777,859
2009-09-14 2009-09-10 5.609 142,571 -10,183 0.00% 799,681
2009-09-09 2009-09-07 5.503 152,754 -5,092 0.00% 840,598
2009-09-03 2009-09-01 5.362 157,846 +8,486 0.00% 846,299
2009-09-02 2009-08-31 5.373 149,360 +5,092 0.00% 802,561
2009-09-01 2009-08-28 5.409 144,268 -18,670 0.00% 780,300
2009-08-31 2009-08-27 5.409 162,938 +13,578 0.00% 881,280
2009-08-20 2009-08-18 5.279 149,360 +5,092 0.00% 788,481
2009-08-10 2009-08-06 5.868 144,268 +5,092 0.00% 846,600
2009-08-04 2009-07-31 5.892 139,176 -16,973 0.00% 819,999
2009-08-03 2009-07-30 5.727 156,149 +16,973 0.00% 894,240
2009-07-30 2009-07-28 5.986 139,176 -18,670 0.00% 833,119
2009-07-17 2009-07-15 5.032 157,846 -8,487 0.00% 794,219
2009-07-16 2009-07-14 4.666 166,333 -3,394 0.00% 776,162
2009-07-06 2009-07-02 4.478 169,727 +8,486 0.00% 760,000
2009-07-02 2009-06-29 4.537 161,241 -8,486 0.00% 731,501
2009-06-30 2009-06-26 4.372 169,727 -5,092 0.00% 742,000
2009-06-18 2009-06-16 4.160 174,819 +5,092 0.00% 727,180
2009-06-10 2009-06-08 4.478 169,727 +8,486 0.00% 760,000
2009-06-03 2009-06-01 4.926 161,241 -8,486 0.00% 794,201
2009-05-26 2009-05-22 4.289 169,727 -23,762 0.00% 728,000
2009-05-25 2009-05-21 4.301 193,489 +10,184 0.01% 832,200
2009-05-22 2009-05-20 4.431 183,305 +13,578 0.00% 812,159
2009-05-18 2009-05-14 4.442 169,727 +8,486 0.00% 754,000
2009-05-12 2009-05-08 4.831 161,241 -1,697 0.00% 779,001
2009-05-07 2009-05-05 4.878 162,938 -8,486 0.00% 794,880
2009-05-06 2009-05-04 4.749 171,424 -42,432 0.00% 814,058
2009-05-05 2009-04-30 4.336 213,856 +42,432 0.01% 927,359
2009-04-29 2009-04-27 4.112 171,424 -8,487 0.00% 704,978
2009-04-27 2009-04-23 4.525 179,911 -5,092 0.00% 814,081
2009-04-24 2009-04-22 4.301 185,003 -5,091 0.00% 795,702
2009-04-23 2009-04-21 4.136 190,094 -1,698 0.01% 786,239
2009-04-22 2009-04-20 4.136 191,792 +1,698 0.01% 793,262
2009-04-16 2009-04-14 3.936 190,094 -10,184 0.01% 748,159
2009-04-14 2009-04-08 3.570 200,278 +8,486 0.01% 715,080
2009-04-06 2009-04-02 3.618 191,792 -8,486 0.01% 693,821
2009-03-26 2009-03-24 3.087 200,278 -18,670 0.01% 618,320
2009-03-25 2009-03-23 2.863 218,948 -8,486 0.01% 626,940
2009-03-24 2009-03-20 2.687 227,434 +8,486 0.01% 611,039
2009-03-18 2009-03-16 2.710 218,948 -8,486 0.01% 593,400
2009-03-16 2009-03-12 2.510 227,434 -16,973 0.01% 570,839
2009-02-09 2009-02-05 2.569 244,407 -16,973 0.01% 627,840
2009-02-06 2009-02-04 2.522 261,380 -8,486 0.01% 659,121
2009-02-03 2009-01-30 2.475 269,866 -8,486 0.01% 667,800
2009-01-30 2009-01-23 2.215 278,352 +8,486 0.01% 616,639
2009-01-22 2009-01-20 2.227 269,866 +16,973 0.01% 601,020
2009-01-21 2009-01-19 2.357 252,893 -23,762 0.01% 595,999
2009-01-20 2009-01-16 2.215 276,655 +16,973 0.01% 612,880
2009-01-19 2009-01-15 2.133 259,682 +8,486 0.01% 553,859
2009-01-14 2009-01-12 2.380 251,196 +8,486 0.01% 597,920
2009-01-13 2009-01-09 2.628 242,710 +8,487 0.01% 637,781
2009-01-07 2009-01-05 3.028 234,223 +16,972 0.01% 709,319
2008-12-19 2008-12-17 2.934 217,251 -84,863 0.01% 637,441
2008-12-18 2008-12-16 2.757 302,114 +93,350 0.01% 833,039
2008-12-17 2008-12-15 2.757 208,764 -8,487 0.01% 575,639
2008-12-15 2008-12-11 2.981 217,251 +25,459 0.01% 647,681
2008-12-12 2008-12-10 3.064 191,792 -8,486 0.01% 587,601
2008-12-10 2008-12-08 2.698 200,278 -16,973 0.01% 540,440
2008-11-26 2008-11-24 1.874 217,251 -8,486 0.01% 407,041
2008-11-18 2008-11-14 2.357 225,737 -52,615 0.01% 532,000
2008-11-14 2008-11-12 2.333 278,352 +16,972 0.01% 649,439
2008-11-13 2008-11-11 2.439 261,380 +44,129 0.01% 637,561
2008-11-12 2008-11-10 2.498 217,251 -8,486 0.01% 542,721
2008-11-11 2008-11-07 2.380 225,737 +8,486 0.01% 537,320
2008-10-09 2008-10-06 3.806 217,251 +5,092 0.01% 826,881
2008-09-26 2008-09-24 4.219 212,159 -5,092 0.01% 895,000
2008-09-24 2008-09-22 4.336 217,251 -13,578 0.01% 942,081
2008-09-23 2008-09-19 4.101 230,829 +13,578 0.01% 946,561
2008-09-18 2008-09-16 4.230 217,251 -8,486 0.01% 919,041
2008-09-17 2008-09-12 4.301 225,737 -16,973 0.01% 970,900
2008-09-01 2008-08-28 4.713 242,710 -8,486 0.01% 1,144,001
2008-08-18 2008-08-14 4.419 251,196 +3,394 0.01% 1,109,999
2008-08-15 2008-08-13 4.466 247,802 -8,486 0.01% 1,106,682
2008-08-13 2008-08-11 4.372 256,288 -8,486 0.01% 1,120,420
2008-08-11 2008-08-07 4.678 264,774 +5,092 0.01% 1,238,639
2008-08-08 2008-08-05 5.008 259,682 -13,579 0.01% 1,300,498
2008-08-05 2008-08-01 5.303 273,261 +8,487 0.01% 1,449,002
2008-07-30 2008-07-28 5.456 264,774 -42,432 0.01% 1,444,558
2008-07-29 2008-07-25 5.220 307,206 -16,973 0.01% 1,603,660
2008-07-28 2008-07-24 5.550 324,179 -8,486 0.01% 1,799,221
2008-07-25 2008-07-23 5.303 332,665 -8,486 0.01% 1,763,999
2008-07-24 2008-07-22 5.020 341,151 +32,248 0.01% 1,712,518
2008-07-23 2008-07-21 5.197 308,903 -11,881 0.01% 1,605,238
2008-07-22 2008-07-18 5.055 320,784 +8,486 0.01% 1,621,619
2008-07-21 2008-07-17 4.926 312,298 -8,486 0.01% 1,538,241
2008-07-18 2008-07-16 4.655 320,784 +5,092 0.01% 1,493,099
2008-07-16 2008-07-14 4.772 315,692 -8,487 0.01% 1,506,598
2008-07-14 2008-07-10 4.749 324,179 -13,578 0.01% 1,539,461
2008-07-11 2008-07-09 4.572 337,757 +11,881 0.01% 1,544,240
2008-07-10 2008-07-08 4.336 325,876 +1,697 0.01% 1,413,120
2008-07-02 2008-06-27 4.619 324,179 -10,183 0.01% 1,497,441
2008-06-30 2008-06-26 4.902 334,362 +8,486 0.01% 1,639,038
2008-06-26 2008-06-24 5.032 325,876 +5,092 0.01% 1,639,680
2008-06-25 2008-06-23 5.279 320,784 -5,092 0.01% 1,693,439
2008-06-24 2008-06-20 5.291 325,876 +8,486 0.01% 1,724,160
2008-06-19 2008-06-17 5.715 317,390 +8,487 0.01% 1,813,902
2008-06-16 2008-06-12 5.821 308,903 +27,156 0.01% 1,798,158
2008-06-13 2008-06-11 5.939 281,747 +3,395 0.01% 1,673,280
2008-06-12 2008-06-10 5.998 278,352 -8,487 0.01% 1,669,517
2008-06-11 2008-06-06 6.316 286,839 +16,973 0.01% 1,811,681
2008-06-05 2008-06-03 6.634 269,866 +8,486 0.01% 1,790,339
2008-06-03 2008-05-30 6.858 261,380 -5,092 0.01% 1,792,562
2008-06-02 2008-05-29 6.728 266,472 -8,486 0.01% 1,792,943
2008-05-30 2008-05-28 6.587 274,958 +8,486 0.01% 1,811,161
2008-05-28 2008-05-26 6.387 266,472 -8,486 0.01% 1,701,883
2008-05-27 2008-05-23 6.351 274,958 +1,697 0.01% 1,746,361
2008-05-26 2008-05-22 6.281 273,261 +13,579 0.01% 1,716,262
2008-05-23 2008-05-21 6.528 259,682 +16,972 0.01% 1,695,237
2008-05-22 2008-05-20 6.599 242,710 -8,486 0.01% 1,601,602
2008-05-20 2008-05-16 6.611 251,196 +5,092 0.01% 1,660,559
2008-05-19 2008-05-15 6.493 246,104 +16,972 0.01% 1,597,898
2008-05-16 2008-05-14 6.587 229,132 +3,395 0.01% 1,509,303
2008-05-15 2008-05-13 6.611 225,737 +3,394 0.01% 1,492,260
2008-05-13 2008-05-08 6.740 222,343 +8,487 0.01% 1,498,643
2008-05-09 2008-05-07 6.893 213,856 -3,395 0.01% 1,474,199
2008-05-08 2008-05-06 7.459 217,251 +8,487 0.01% 1,620,482
2008-05-07 2008-05-05 7.706 208,764 +3,394 0.01% 1,608,837
2008-05-06 2008-05-02 7.388 205,370 -22,064 0.01% 1,517,341
2008-05-05 2008-04-30 6.811 227,434 +35,642 0.01% 1,549,038
2008-05-02 2008-04-29 6.823 191,792 +5,092 0.01% 1,308,543
2008-04-29 2008-04-25 7.354 186,700 -929 0.00% 1,373,006
2008-04-28 2008-04-24 7.211 187,629 -6,701 0.01% 1,352,958
2008-04-24 2008-04-22 6.709 194,330 +3,350 0.01% 1,303,838
2008-04-22 2008-04-18 6.208 190,980 +25,129 0.01% 1,185,602
2008-04-21 2008-04-17 6.590 165,851 +3,351 0.00% 1,092,961
2008-04-15 2008-04-11 7.318 162,500 -1,676 0.00% 1,189,218
2008-04-14 2008-04-10 7.247 164,176 +13,403 0.00% 1,189,723
2008-04-11 2008-04-09 7.330 150,773 +6,701 0.00% 1,105,196
2008-04-07 2008-04-02 8.381 144,072 -20,104 0.00% 1,207,436
2008-04-02 2008-03-31 7.844 164,176 +25,129 0.00% 1,287,723
2008-04-01 2008-03-28 7.653 139,047 +11,727 0.00% 1,064,063
2008-03-27 2008-03-25 8.249 127,320 -8,376 0.00% 1,050,321
2008-03-26 2008-03-20 7.163 135,696 +6,701 0.00% 971,999
2008-03-25 2008-03-19 6.626 128,995 -16,753 0.00% 854,699
2008-03-20 2008-03-18 6.256 145,748 +10,052 0.00% 911,762
2008-03-14 2008-03-12 8.047 135,696 -16,753 0.00% 1,091,879
2008-03-13 2008-03-11 7.939 152,449 +1,676 0.00% 1,210,302
2008-03-11 2008-03-07 8.297 150,773 +5,025 0.00% 1,250,996
2008-03-07 2008-03-05 8.488 145,748 +8,377 0.00% 1,237,143
2008-03-04 2008-02-29 9.014 137,371 +1,675 0.00% 1,238,196
2008-02-27 2008-02-25 8.930 135,696 +16,752 0.00% 1,211,759
2008-02-25 2008-02-21 9.407 118,944 -8,376 0.00% 1,118,964
2008-02-22 2008-02-20 9.300 127,320 -16,752 0.00% 1,184,082
2008-02-21 2008-02-19 9.622 144,072 +8,376 0.00% 1,386,316
2008-02-18 2008-02-14 9.431 135,696 -5,026 0.00% 1,279,799
2008-02-15 2008-02-13 8.667 140,722 -6,701 0.00% 1,219,681
2008-02-14 2008-02-12 8.691 147,423 +3,351 0.00% 1,281,280
2008-02-13 2008-02-11 8.572 144,072 +8,376 0.00% 1,234,956
2008-02-05 2008-02-01 8.584 135,696 -8,376 0.00% 1,164,779
2008-02-04 2008-01-31 8.226 144,072 +13,402 0.00% 1,185,076
2008-02-01 2008-01-30 8.273 130,670 -3,351 0.00% 1,081,077
2008-01-29 2008-01-25 9.384 134,021 -16,752 0.00% 1,257,601
2008-01-28 2008-01-24 8.452 150,773 +23,453 0.00% 1,274,396
2008-01-25 2008-01-23 8.942 127,320 -6,701 0.00% 1,138,482
2008-01-24 2008-01-22 8.082 134,021 -3,350 0.00% 1,083,201
2008-01-23 2008-01-21 10.004 137,371 +21,778 0.00% 1,374,316
2008-01-22 2008-01-18 11.795 115,593 +5,026 0.00% 1,363,440
2008-01-18 2008-01-16 11.365 110,567 +1,675 0.00% 1,256,637
2008-01-10 2008-01-08 12.177 108,892 +8,376 0.00% 1,326,000
2008-01-03 2007-12-31 13.872 100,516 +5,026 0.00% 1,394,405
2007-12-14 2007-12-12 12.655 95,490 +3,351 0.00% 1,208,402
2007-12-13 2007-12-11 13.467 92,139 -3,351 0.00% 1,240,795
2007-11-30 2007-11-28 10.971 95,490 -8,376 0.00% 1,047,661
2007-11-28 2007-11-26 10.028 103,866 +8,376 0.00% 1,041,598
2007-11-19 2007-11-15 10.649 95,490 -3,350 0.00% 1,016,881
2007-11-15 2007-11-13 9.599 98,840 +6,701 0.00% 948,716
2007-11-14 2007-11-12 9.957 92,139 -8,377 0.00% 917,397
2007-11-13 2007-11-09 10.912 100,516 +16,753 0.00% 1,096,804
2007-11-12 2007-11-08 11.174 83,763 +16,753 0.00% 935,999
2007-11-07 2007-11-05 13.108 67,010 -6,701 0.00% 878,394
2007-10-30 2007-10-26 13.992 73,711 -16,753 0.00% 1,031,353
2007-10-29 2007-10-25 14.183 90,464 -15,077 0.00% 1,283,039
2007-10-26 2007-10-24 14.040 105,541 -3,351 0.00% 1,481,754
2007-10-23 2007-10-18 13.801 108,892 -16,753 0.00% 1,502,801
2007-10-22 2007-10-17 13.920 125,645 +13,403 0.00% 1,749,006
2007-10-15 2007-10-11 13.395 112,242 -8,377 0.00% 1,503,474
2007-10-12 2007-10-10 13.061 120,619 -3,350 0.00% 1,575,363
2007-10-11 2007-10-09 13.061 123,969 -25,129 0.00% 1,619,116
2007-10-10 2007-10-08 12.559 149,098 +1,675 0.00% 1,872,557
2007-10-08 2007-10-04 12.201 147,423 +8,376 0.00% 1,798,720
2007-10-05 2007-10-03 13.419 139,047 +8,377 0.00% 1,865,845
2007-09-25 2007-09-21 14.135 130,670 +11,726 0.00% 1,847,035
2007-09-24 2007-09-20 13.920 118,944 +30,155 0.00% 1,655,727
2007-09-21 2007-09-19 12.297 88,789 -16,752 0.00% 1,091,802
2007-09-20 2007-09-18 11.425 105,541 +6,701 0.00% 1,205,815
2007-09-19 2007-09-17 11.330 98,840 -10,052 0.00% 1,119,816
2007-09-13 2007-09-11 10.625 108,892 -8,376 0.00% 1,157,000
2007-09-12 2007-09-10 10.685 117,268 +8,376 0.00% 1,252,997
2007-09-11 2007-09-07 10.768 108,892 -16,753 0.00% 1,172,600
2007-09-10 2007-09-06 10.745 125,645 -15,077 0.00% 1,350,005
2007-09-07 2007-09-05 10.757 140,722 +41,882 0.00% 1,513,681
2007-09-06 2007-09-04 10.804 98,840 +10,051 0.00% 1,067,896
2007-09-04 2007-08-31 11.580 88,789 -21,778 0.00% 1,028,202
2007-09-03 2007-08-30 10.959 110,567 -51,933 0.00% 1,211,758
2007-08-31 2007-08-29 10.816 162,500 +5,025 0.00% 1,757,637
2007-08-30 2007-08-28 10.363 157,475 +51,934 0.00% 1,631,845
2007-08-29 2007-08-27 10.207 105,541 -142,398 0.00% 1,077,296
2007-08-28 2007-08-24 8.667 247,939 -6,701 0.01% 2,148,963
2007-08-23 2007-08-21 7.653 254,640 +1,676 0.01% 1,948,643
2007-08-22 2007-08-20 7.354 252,964 -46,908 0.01% 1,860,317
2007-08-20 2007-08-16 7.044 299,872 +46,908 0.01% 2,112,202
2007-08-16 2007-08-14 8.011 252,964 -5,026 0.01% 2,026,417
2007-08-15 2007-08-13 7.617 257,990 -25,129 0.01% 1,965,039
2007-08-14 2007-08-10 7.509 283,119 +1,675 0.01% 2,126,019
2007-08-13 2007-08-09 7.712 281,444 +16,753 0.01% 2,170,561
2007-08-10 2007-08-08 7.700 264,691 -25,129 0.01% 2,038,198
2007-08-09 2007-08-07 7.462 289,820 +10,051 0.01% 2,162,499
2007-08-08 2007-08-06 7.402 279,769 -83,763 0.01% 2,070,803
2007-08-07 2007-08-03 7.724 363,532 -11,726 0.01% 2,807,983
2007-08-03 2007-08-01 7.903 375,258 +48,582 0.01% 2,965,756
2007-08-02 2007-07-31 8.369 326,676 +6,701 0.01% 2,733,901
2007-07-31 2007-07-27 8.118 319,975 +25,129 0.01% 2,597,601
2007-07-30 2007-07-26 8.476 294,846 +10,052 0.01% 2,499,201
2007-07-27 2007-07-25 8.679 284,794 -53,609 0.01% 2,471,797
2007-07-26 2007-07-24 7.378 338,403 +10,052 0.01% 2,496,722
2007-07-25 2007-07-23 7.342 328,351 +20,103 0.01% 2,410,799
2007-07-24 2007-07-20 7.282 308,248 -28,479 0.01% 2,244,800
2007-07-23 2007-07-19 7.091 336,727 +41,881 0.01% 2,387,877
2007-07-20 2007-07-18 7.115 294,846 +1,675 0.01% 2,097,921
2007-07-18 2007-07-16 7.103 293,171 -3,350 0.01% 2,082,502
2007-07-16 2007-07-12 7.079 296,521 +8,376 0.01% 2,099,219
2007-07-09 2007-07-05 7.163 288,145 -8,376 0.01% 2,064,001
2007-07-06 2007-07-04 7.247 296,521 -83,763 0.01% 2,148,779
2007-07-05 2007-07-03 7.199 380,284 -16,753 0.01% 2,737,618
2007-06-27 2007-06-25 7.091 397,037 +1,675 0.01% 2,815,561
2007-06-26 2007-06-22 7.235 395,362 0.01% 2,860,323

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top