History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 80,000 | +0 | 0.00% | 443,200 |
| 2025-10-13 | 2025-10-09 | 5.540 | 80,000 | +0 | 0.00% | 443,200 |
| 2025-10-10 | 2025-10-08 | 5.420 | 80,000 | +16,000 | 0.00% | 433,600 |
| 2025-10-09 | 2025-10-06 | 5.600 | 64,000 | +20,000 | 0.00% | 358,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 44,000 | +6,000 | 0.00% | 247,720 |
| 2025-10-06 | 2025-10-02 | 5.650 | 38,000 | +10,000 | 0.00% | 214,700 |
| 2025-09-30 | 2025-09-26 | 5.550 | 28,000 | -228,000 | 0.00% | 155,400 |
| 2025-09-26 | 2025-09-24 | 5.530 | 256,000 | -20,000 | 0.01% | 1,415,680 |
| 2025-09-25 | 2025-09-23 | 5.450 | 276,000 | +40,000 | 0.01% | 1,504,200 |
| 2025-09-24 | 2025-09-22 | 5.530 | 236,000 | -8,000 | 0.00% | 1,305,080 |
| 2025-09-22 | 2025-09-18 | 5.570 | 244,000 | +6,000 | 0.00% | 1,359,080 |
| 2025-09-19 | 2025-09-17 | 5.740 | 238,000 | -134,000 | 0.00% | 1,366,120 |
| 2025-09-18 | 2025-09-16 | 5.410 | 372,000 | -82,000 | 0.01% | 2,012,520 |
| 2025-09-17 | 2025-09-15 | 5.190 | 454,000 | +20,000 | 0.01% | 2,356,260 |
| 2025-09-16 | 2025-09-12 | 5.200 | 434,000 | -20,000 | 0.01% | 2,256,800 |
| 2025-09-12 | 2025-09-10 | 5.190 | 454,000 | -18,000 | 0.01% | 2,356,260 |
| 2025-09-11 | 2025-09-09 | 5.140 | 472,000 | -18,000 | 0.01% | 2,426,080 |
| 2025-09-10 | 2025-09-08 | 5.150 | 490,000 | -6,000 | 0.01% | 2,523,500 |
| 2025-09-08 | 2025-09-04 | 4.930 | 496,000 | -16,000 | 0.01% | 2,445,280 |
| 2025-09-04 | 2025-09-02 | 5.040 | 512,000 | +6,000 | 0.01% | 2,580,480 |
| 2025-09-03 | 2025-09-01 | 5.120 | 506,000 | +28,000 | 0.01% | 2,590,720 |
| 2025-09-02 | 2025-08-29 | 5.160 | 478,000 | +6,000 | 0.01% | 2,466,480 |
| 2025-09-01 | 2025-08-28 | 5.250 | 472,000 | -100,000 | 0.01% | 2,478,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 572,000 | +18,000 | 0.01% | 2,991,560 |
| 2025-08-28 | 2025-08-26 | 5.300 | 554,000 | -20,000 | 0.01% | 2,936,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 574,000 | +10,000 | 0.01% | 3,042,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 564,000 | +272,000 | 0.01% | 2,921,520 |
| 2025-08-22 | 2025-08-20 | 5.430 | 292,000 | +10,000 | 0.01% | 1,585,560 |
| 2025-08-20 | 2025-08-18 | 5.510 | 282,000 | -6,000 | 0.01% | 1,553,820 |
| 2025-08-19 | 2025-08-15 | 5.580 | 288,000 | -20,000 | 0.01% | 1,607,040 |
| 2025-08-18 | 2025-08-14 | 5.400 | 308,000 | -32,000 | 0.01% | 1,663,200 |
| 2025-08-15 | 2025-08-13 | 5.420 | 340,000 | -4,000 | 0.01% | 1,842,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 344,000 | +12,000 | 0.01% | 1,823,200 |
| 2025-08-08 | 2025-08-06 | 5.260 | 332,000 | +30,000 | 0.01% | 1,746,320 |
| 2025-08-05 | 2025-08-01 | 5.190 | 302,000 | +6,000 | 0.01% | 1,567,380 |
| 2025-08-04 | 2025-07-31 | 5.240 | 296,000 | +108,000 | 0.01% | 1,551,040 |
| 2025-08-01 | 2025-07-30 | 5.540 | 188,000 | +70,000 | 0.00% | 1,041,520 |
| 2025-07-31 | 2025-07-29 | 5.710 | 118,000 | +20,000 | 0.00% | 673,780 |
| 2025-07-30 | 2025-07-28 | 5.720 | 98,000 | +34,000 | 0.00% | 560,560 |
| 2025-07-29 | 2025-07-25 | 5.920 | 64,000 | -28,000 | 0.00% | 378,880 |
| 2025-07-28 | 2025-07-24 | 5.710 | 92,000 | -30,000 | 0.00% | 525,320 |
| 2025-07-25 | 2025-07-23 | 5.540 | 122,000 | -2,000 | 0.00% | 675,880 |
| 2025-07-24 | 2025-07-22 | 5.440 | 124,000 | -22,000 | 0.00% | 674,560 |
| 2025-07-23 | 2025-07-21 | 5.470 | 146,000 | +6,000 | 0.00% | 798,620 |
| 2025-07-22 | 2025-07-18 | 5.350 | 140,000 | -52,000 | 0.00% | 749,000 |
| 2025-07-21 | 2025-07-17 | 5.350 | 192,000 | +102,000 | 0.00% | 1,027,200 |
| 2025-07-17 | 2025-07-15 | 5.470 | 90,000 | -90,000 | 0.00% | 492,300 |
| 2025-07-14 | 2025-07-10 | 5.440 | 180,000 | +46,000 | 0.00% | 979,200 |
| 2025-07-11 | 2025-07-09 | 5.530 | 134,000 | -18,000 | 0.00% | 741,020 |
| 2025-07-10 | 2025-07-08 | 5.650 | 152,000 | +18,000 | 0.00% | 858,800 |
| 2025-07-08 | 2025-07-04 | 5.800 | 134,000 | +10,000 | 0.00% | 777,200 |
| 2025-07-07 | 2025-07-03 | 5.910 | 124,000 | -10,000 | 0.00% | 732,840 |
| 2025-07-04 | 2025-07-02 | 5.800 | 134,000 | +20,000 | 0.00% | 777,200 |
| 2025-06-30 | 2025-06-26 | 5.940 | 114,000 | -2,000 | 0.00% | 677,160 |
| 2025-06-27 | 2025-06-25 | 5.830 | 116,000 | -2,000 | 0.00% | 676,280 |
| 2025-06-23 | 2025-06-19 | 5.430 | 118,000 | +10,000 | 0.00% | 640,740 |
| 2025-06-10 | 2025-06-06 | 5.720 | 108,000 | -50,000 | 0.00% | 617,760 |
| 2025-06-06 | 2025-06-04 | 5.630 | 158,000 | -20,000 | 0.00% | 889,540 |
| 2025-06-04 | 2025-06-02 | 5.860 | 178,000 | -30,000 | 0.00% | 1,043,080 |
| 2025-06-03 | 2025-05-30 | 5.920 | 208,000 | -54,000 | 0.00% | 1,231,360 |
| 2025-06-02 | 2025-05-29 | 5.860 | 262,000 | -26,000 | 0.01% | 1,535,320 |
| 2025-05-28 | 2025-05-26 | 5.680 | 288,000 | -20,000 | 0.01% | 1,635,840 |
| 2025-05-23 | 2025-05-21 | 5.460 | 308,000 | -174,000 | 0.01% | 1,681,680 |
| 2025-05-22 | 2025-05-20 | 5.220 | 482,000 | -10,000 | 0.01% | 2,516,040 |
| 2025-05-21 | 2025-05-19 | 5.240 | 492,000 | -28,000 | 0.01% | 2,578,080 |
| 2025-05-15 | 2025-05-13 | 5.030 | 520,000 | -8,000 | 0.01% | 2,615,600 |
| 2025-05-14 | 2025-05-12 | 5.090 | 528,000 | -4,000 | 0.01% | 2,687,520 |
| 2025-05-12 | 2025-05-08 | 4.910 | 532,000 | -2,000 | 0.01% | 2,612,120 |
| 2025-05-09 | 2025-05-07 | 4.940 | 534,000 | +18,000 | 0.01% | 2,637,960 |
| 2025-05-08 | 2025-05-06 | 4.920 | 516,000 | -4,000 | 0.01% | 2,538,720 |
| 2025-04-29 | 2025-04-25 | 4.700 | 520,000 | +10,000 | 0.01% | 2,444,000 |
| 2025-04-22 | 2025-04-16 | 4.660 | 510,000 | -10,000 | 0.01% | 2,376,600 |
| 2025-04-17 | 2025-04-15 | 4.620 | 520,000 | +30,000 | 0.01% | 2,402,400 |
| 2025-04-15 | 2025-04-11 | 4.600 | 490,000 | -20,000 | 0.01% | 2,254,000 |
| 2025-04-14 | 2025-04-10 | 4.560 | 510,000 | +10,000 | 0.01% | 2,325,600 |
| 2025-04-10 | 2025-04-08 | 4.350 | 500,000 | +2,000 | 0.01% | 2,175,000 |
| 2025-04-07 | 2025-04-02 | 4.780 | 498,000 | +10,000 | 0.01% | 2,380,440 |
| 2025-04-03 | 2025-04-01 | 4.850 | 488,000 | +160,000 | 0.01% | 2,366,800 |
| 2025-04-01 | 2025-03-28 | 5.000 | 328,000 | +20,000 | 0.01% | 1,640,000 |
| 2025-03-21 | 2025-03-19 | 5.320 | 308,000 | -20,000 | 0.01% | 1,638,560 |
| 2025-03-19 | 2025-03-17 | 5.310 | 328,000 | -30,000 | 0.01% | 1,741,680 |
| 2025-03-18 | 2025-03-14 | 5.200 | 358,000 | -6,000 | 0.01% | 1,861,600 |
| 2025-03-17 | 2025-03-13 | 5.060 | 364,000 | +20,000 | 0.01% | 1,841,840 |
| 2025-03-14 | 2025-03-12 | 5.130 | 344,000 | +36,000 | 0.01% | 1,764,720 |
| 2025-03-05 | 2025-03-03 | 4.950 | 308,000 | -20,000 | 0.01% | 1,524,600 |
| 2025-03-04 | 2025-02-28 | 4.960 | 328,000 | -6,000 | 0.01% | 1,626,880 |
| 2025-03-03 | 2025-02-27 | 4.910 | 334,000 | -48,000 | 0.01% | 1,639,940 |
| 2025-02-27 | 2025-02-25 | 4.490 | 382,000 | -30,000 | 0.01% | 1,715,180 |
| 2025-02-26 | 2025-02-24 | 4.560 | 412,000 | -28,000 | 0.01% | 1,878,720 |
| 2025-02-25 | 2025-02-21 | 4.330 | 440,000 | +50,000 | 0.01% | 1,905,200 |
| 2025-02-24 | 2025-02-20 | 4.350 | 390,000 | +10,000 | 0.01% | 1,696,500 |
| 2025-02-21 | 2025-02-19 | 4.420 | 380,000 | +22,000 | 0.01% | 1,679,600 |
| 2025-02-20 | 2025-02-18 | 4.460 | 358,000 | +30,000 | 0.01% | 1,596,680 |
| 2025-02-19 | 2025-02-17 | 4.490 | 328,000 | -54,000 | 0.01% | 1,472,720 |
| 2025-02-17 | 2025-02-13 | 4.560 | 382,000 | -8,000 | 0.01% | 1,741,920 |
| 2025-02-14 | 2025-02-12 | 4.550 | 390,000 | -18,000 | 0.01% | 1,774,500 |
| 2025-02-13 | 2025-02-11 | 4.520 | 408,000 | +30,000 | 0.01% | 1,844,160 |
| 2025-02-10 | 2025-02-06 | 4.600 | 378,000 | -4,000 | 0.01% | 1,738,800 |
| 2025-02-07 | 2025-02-05 | 4.560 | 382,000 | +16,000 | 0.01% | 1,741,920 |
| 2025-02-06 | 2025-02-04 | 4.770 | 366,000 | +12,000 | 0.01% | 1,745,820 |
| 2025-02-04 | 2025-01-28 | 4.770 | 354,000 | +20,000 | 0.01% | 1,688,580 |
| 2025-01-27 | 2025-01-23 | 4.820 | 334,000 | -10,000 | 0.01% | 1,609,880 |
| 2025-01-23 | 2025-01-21 | 5.100 | 344,000 | +4,000 | 0.01% | 1,754,400 |
| 2025-01-22 | 2025-01-20 | 5.010 | 340,000 | -30,000 | 0.01% | 1,703,400 |
| 2025-01-16 | 2025-01-14 | 5.000 | 370,000 | -10,000 | 0.01% | 1,850,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 380,000 | +10,000 | 0.01% | 1,725,200 |
| 2025-01-06 | 2025-01-02 | 5.010 | 370,000 | +10,000 | 0.01% | 1,853,700 |
| 2024-12-30 | 2024-12-24 | 5.260 | 360,000 | -28,000 | 0.01% | 1,893,600 |
| 2024-12-23 | 2024-12-19 | 5.220 | 388,000 | -10,000 | 0.01% | 2,025,360 |
| 2024-12-18 | 2024-12-16 | 5.010 | 398,000 | +20,000 | 0.01% | 1,993,980 |
| 2024-12-17 | 2024-12-13 | 5.400 | 378,000 | +50,000 | 0.01% | 2,041,200 |
| 2024-12-12 | 2024-12-10 | 5.340 | 328,000 | -12,000 | 0.01% | 1,751,520 |
| 2024-12-11 | 2024-12-09 | 5.370 | 340,000 | -30,000 | 0.01% | 1,825,800 |
| 2024-12-10 | 2024-12-06 | 4.920 | 370,000 | -10,000 | 0.01% | 1,820,400 |
| 2024-12-09 | 2024-12-05 | 4.680 | 380,000 | +6,000 | 0.01% | 1,778,400 |
| 2024-12-05 | 2024-12-03 | 4.680 | 374,000 | +10,000 | 0.01% | 1,750,320 |
| 2024-12-04 | 2024-12-02 | 4.800 | 364,000 | +36,000 | 0.01% | 1,747,200 |
| 2024-12-03 | 2024-11-29 | 5.030 | 328,000 | -2,000 | 0.01% | 1,649,840 |
| 2024-12-02 | 2024-11-28 | 5.050 | 330,000 | +2,000 | 0.01% | 1,666,500 |
| 2024-11-12 | 2024-11-08 | 4.680 | 328,000 | -22,000 | 0.01% | 1,535,040 |
| 2024-11-11 | 2024-11-07 | 4.650 | 350,000 | -4,000 | 0.01% | 1,627,500 |
| 2024-11-05 | 2024-11-01 | 4.390 | 354,000 | +6,000 | 0.01% | 1,554,060 |
| 2024-11-04 | 2024-10-31 | 4.370 | 348,000 | -52,000 | 0.01% | 1,520,760 |
| 2024-11-01 | 2024-10-30 | 4.240 | 400,000 | -4,000 | 0.01% | 1,696,000 |
| 2024-10-30 | 2024-10-28 | 4.200 | 404,000 | -28,000 | 0.01% | 1,696,800 |
| 2024-10-29 | 2024-10-25 | 4.030 | 432,000 | -30,000 | 0.01% | 1,740,960 |
| 2024-10-28 | 2024-10-24 | 3.900 | 462,000 | +30,000 | 0.01% | 1,801,800 |
| 2024-10-25 | 2024-10-23 | 3.950 | 432,000 | -140,000 | 0.01% | 1,706,400 |
| 2024-10-24 | 2024-10-22 | 3.840 | 572,000 | +10,000 | 0.01% | 2,196,480 |
| 2024-10-23 | 2024-10-21 | 3.800 | 562,000 | +38,000 | 0.01% | 2,135,600 |
| 2024-10-22 | 2024-10-18 | 3.910 | 524,000 | +88,000 | 0.01% | 2,048,840 |
| 2024-10-18 | 2024-10-16 | 3.750 | 436,000 | -8,000 | 0.01% | 1,635,000 |
| 2024-10-17 | 2024-10-15 | 3.760 | 444,000 | +62,000 | 0.01% | 1,669,440 |
| 2024-10-16 | 2024-10-14 | 3.930 | 382,000 | +20,000 | 0.01% | 1,501,260 |
| 2024-10-15 | 2024-10-10 | 4.110 | 362,000 | -10,000 | 0.01% | 1,487,820 |
| 2024-10-14 | 2024-10-09 | 3.900 | 372,000 | +14,000 | 0.01% | 1,450,800 |
| 2024-10-10 | 2024-10-08 | 4.030 | 358,000 | +30,000 | 0.01% | 1,442,740 |
| 2024-10-08 | 2024-10-04 | 4.240 | 328,000 | -32,000 | 0.01% | 1,390,720 |
| 2024-10-07 | 2024-10-03 | 4.130 | 360,000 | +32,000 | 0.01% | 1,486,800 |
| 2024-10-04 | 2024-10-02 | 4.460 | 328,000 | -24,000 | 0.01% | 1,462,880 |
| 2024-10-03 | 2024-09-30 | 4.340 | 352,000 | +10,000 | 0.01% | 1,527,680 |
| 2024-10-02 | 2024-09-27 | 4.080 | 342,000 | -78,000 | 0.01% | 1,395,360 |
| 2024-09-30 | 2024-09-26 | 3.600 | 420,000 | +20,000 | 0.01% | 1,512,000 |
| 2024-09-27 | 2024-09-25 | 3.260 | 400,000 | -70,000 | 0.01% | 1,304,000 |
| 2024-09-26 | 2024-09-24 | 3.180 | 470,000 | -104,000 | 0.01% | 1,494,600 |
| 2024-09-25 | 2024-09-23 | 3.030 | 574,000 | +120,000 | 0.01% | 1,739,220 |
| 2024-09-23 | 2024-09-19 | 3.020 | 454,000 | +20,000 | 0.01% | 1,371,080 |
| 2024-09-20 | 2024-09-17 | 3.020 | 434,000 | +20,000 | 0.01% | 1,310,680 |
| 2024-09-19 | 2024-09-16 | 2.990 | 414,000 | +50,000 | 0.01% | 1,237,860 |
| 2024-09-17 | 2024-09-13 | 3.000 | 364,000 | +36,000 | 0.01% | 1,092,000 |
| 2024-09-04 | 2024-09-02 | 3.300 | 328,000 | -24,000 | 0.01% | 1,082,400 |
| 2024-09-03 | 2024-08-30 | 3.340 | 352,000 | +24,000 | 0.01% | 1,175,680 |
| 2024-08-29 | 2024-08-27 | 3.340 | 328,000 | -50,000 | 0.01% | 1,095,520 |
| 2024-08-28 | 2024-08-26 | 3.360 | 378,000 | +10,000 | 0.01% | 1,270,080 |
| 2024-08-26 | 2024-08-22 | 3.400 | 368,000 | +40,000 | 0.01% | 1,251,200 |
| 2024-08-23 | 2024-08-21 | 3.420 | 328,000 | -30,000 | 0.01% | 1,121,760 |
| 2024-08-22 | 2024-08-20 | 3.490 | 358,000 | -44,000 | 0.01% | 1,249,420 |
| 2024-08-21 | 2024-08-19 | 3.380 | 402,000 | +20,000 | 0.01% | 1,358,760 |
| 2024-08-16 | 2024-08-14 | 3.370 | 382,000 | +4,000 | 0.01% | 1,287,340 |
| 2024-08-15 | 2024-08-13 | 3.430 | 378,000 | +20,000 | 0.01% | 1,296,540 |
| 2024-08-14 | 2024-08-12 | 3.460 | 358,000 | +30,000 | 0.01% | 1,238,680 |
| 2024-08-12 | 2024-08-08 | 3.550 | 328,000 | -30,000 | 0.01% | 1,164,400 |
| 2024-08-07 | 2024-08-05 | 3.540 | 358,000 | +30,000 | 0.01% | 1,267,320 |
| 2024-08-05 | 2024-08-01 | 3.550 | 328,000 | -436,000 | 0.01% | 1,164,400 |
| 2024-08-02 | 2024-07-31 | 3.540 | 764,000 | +30,000 | 0.02% | 2,704,560 |
| 2024-07-31 | 2024-07-29 | 3.490 | 734,000 | +40,000 | 0.01% | 2,561,660 |
| 2024-07-30 | 2024-07-26 | 3.500 | 694,000 | -20,000 | 0.01% | 2,429,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 714,000 | -20,000 | 0.01% | 2,470,440 |
| 2024-07-26 | 2024-07-24 | 3.490 | 734,000 | -34,000 | 0.01% | 2,561,660 |
| 2024-07-19 | 2024-07-17 | 3.580 | 768,000 | -2,000 | 0.02% | 2,749,440 |
| 2024-07-18 | 2024-07-16 | 3.560 | 770,000 | -36,000 | 0.02% | 2,741,200 |
| 2024-07-16 | 2024-07-12 | 3.690 | 806,000 | +10,000 | 0.02% | 2,974,140 |
| 2024-07-15 | 2024-07-11 | 3.700 | 796,000 | +10,000 | 0.02% | 2,945,200 |
| 2024-07-11 | 2024-07-09 | 3.620 | 786,000 | +10,000 | 0.02% | 2,845,320 |
| 2024-07-10 | 2024-07-08 | 3.590 | 776,000 | +10,000 | 0.02% | 2,785,840 |
| 2024-07-08 | 2024-07-04 | 3.640 | 766,000 | +10,000 | 0.02% | 2,788,240 |
| 2024-07-05 | 2024-07-03 | 3.680 | 756,000 | +30,000 | 0.02% | 2,782,080 |
| 2024-07-04 | 2024-07-02 | 3.630 | 726,000 | +20,000 | 0.01% | 2,635,380 |
| 2024-07-02 | 2024-06-27 | 3.630 | 706,000 | +110,000 | 0.01% | 2,562,780 |
| 2024-06-28 | 2024-06-26 | 3.690 | 596,000 | +6,000 | 0.01% | 2,199,240 |
| 2024-06-26 | 2024-06-24 | 3.690 | 590,000 | +26,000 | 0.01% | 2,177,100 |
| 2024-06-25 | 2024-06-21 | 3.760 | 564,000 | +14,000 | 0.01% | 2,120,640 |
| 2024-06-21 | 2024-06-19 | 3.900 | 550,000 | +20,000 | 0.01% | 2,145,000 |
| 2024-06-20 | 2024-06-18 | 3.840 | 530,000 | +2,000 | 0.01% | 2,035,200 |
| 2024-06-19 | 2024-06-17 | 3.810 | 528,000 | +12,000 | 0.01% | 2,011,680 |
| 2024-06-18 | 2024-06-14 | 3.880 | 516,000 | +6,000 | 0.01% | 2,002,080 |
| 2024-06-14 | 2024-06-12 | 3.990 | 510,000 | -10,000 | 0.01% | 2,034,900 |
| 2024-06-13 | 2024-06-11 | 3.980 | 520,000 | +2,000 | 0.01% | 2,069,600 |
| 2024-06-12 | 2024-06-07 | 4.080 | 518,000 | -8,000 | 0.01% | 2,113,440 |
| 2024-06-07 | 2024-06-05 | 4.120 | 526,000 | +28,000 | 0.01% | 2,167,120 |
| 2024-06-05 | 2024-06-03 | 4.110 | 498,000 | +50,000 | 0.01% | 2,046,780 |
| 2024-06-04 | 2024-05-31 | 4.160 | 448,000 | -120,000 | 0.01% | 1,863,680 |
| 2024-05-31 | 2024-05-29 | 4.300 | 568,000 | +136,000 | 0.01% | 2,442,400 |
| 2024-05-30 | 2024-05-28 | 4.310 | 432,000 | +20,000 | 0.01% | 1,861,920 |
| 2024-05-29 | 2024-05-27 | 4.410 | 412,000 | -10,000 | 0.01% | 1,816,920 |
| 2024-05-28 | 2024-05-24 | 4.330 | 422,000 | +40,000 | 0.01% | 1,827,260 |
| 2024-05-24 | 2024-05-22 | 4.590 | 382,000 | +54,000 | 0.01% | 1,753,380 |
| 2024-05-22 | 2024-05-20 | 4.410 | 328,000 | -686,000 | 0.01% | 1,446,480 |
| 2024-05-21 | 2024-05-17 | 4.150 | 1,014,000 | +32,000 | 0.02% | 4,208,100 |
| 2024-05-20 | 2024-05-16 | 4.040 | 982,000 | +90,000 | 0.02% | 3,967,280 |
| 2024-05-17 | 2024-05-14 | 4.050 | 892,000 | -40,000 | 0.02% | 3,612,600 |
| 2024-05-16 | 2024-05-13 | 4.120 | 932,000 | -30,000 | 0.02% | 3,839,840 |
| 2024-05-14 | 2024-05-10 | 4.060 | 962,000 | -10,000 | 0.02% | 3,905,720 |
| 2024-05-13 | 2024-05-09 | 4.010 | 972,000 | -90,000 | 0.02% | 3,897,720 |
| 2024-05-10 | 2024-05-08 | 3.890 | 1,062,000 | -20,000 | 0.02% | 4,131,180 |
| 2024-05-09 | 2024-05-07 | 3.940 | 1,082,000 | +16,000 | 0.02% | 4,263,080 |
| 2024-05-06 | 2024-05-02 | 4.040 | 1,066,000 | -20,000 | 0.02% | 4,306,640 |
| 2024-05-02 | 2024-04-29 | 3.970 | 1,086,000 | +46,000 | 0.02% | 4,311,420 |
| 2024-04-30 | 2024-04-26 | 4.140 | 1,040,000 | -10,000 | 0.02% | 4,305,600 |
| 2024-04-29 | 2024-04-25 | 4.010 | 1,050,000 | +160,000 | 0.02% | 4,210,500 |
| 2024-04-26 | 2024-04-24 | 3.890 | 890,000 | -28,000 | 0.02% | 3,462,100 |
| 2024-04-24 | 2024-04-22 | 3.810 | 918,000 | +10,000 | 0.02% | 3,497,580 |
| 2024-04-23 | 2024-04-19 | 3.730 | 908,000 | +8,000 | 0.02% | 3,386,840 |
| 2024-04-19 | 2024-04-17 | 3.640 | 900,000 | +100,000 | 0.02% | 3,276,000 |
| 2024-04-18 | 2024-04-16 | 3.580 | 800,000 | +30,000 | 0.02% | 2,864,000 |
| 2024-04-10 | 2024-04-08 | 3.860 | 770,000 | -30,000 | 0.02% | 2,972,200 |
| 2024-04-09 | 2024-04-05 | 3.760 | 800,000 | -10,000 | 0.02% | 3,008,000 |
| 2024-04-05 | 2024-04-02 | 3.760 | 810,000 | -80,000 | 0.02% | 3,045,600 |
| 2024-04-03 | 2024-03-28 | 3.800 | 890,000 | +40,000 | 0.02% | 3,382,000 |
| 2024-04-02 | 2024-03-27 | 3.740 | 850,000 | +10,000 | 0.02% | 3,179,000 |
| 2024-03-28 | 2024-03-26 | 3.820 | 840,000 | +26,000 | 0.02% | 3,208,800 |
| 2024-03-27 | 2024-03-25 | 3.860 | 814,000 | -36,000 | 0.02% | 3,142,040 |
| 2024-03-26 | 2024-03-22 | 3.920 | 850,000 | +30,000 | 0.02% | 3,332,000 |
| 2024-03-22 | 2024-03-20 | 3.990 | 820,000 | +16,000 | 0.02% | 3,271,800 |
| 2024-03-21 | 2024-03-19 | 4.010 | 804,000 | +52,000 | 0.02% | 3,224,040 |
| 2024-03-20 | 2024-03-18 | 4.140 | 752,000 | +2,000 | 0.02% | 3,113,280 |
| 2024-03-19 | 2024-03-15 | 4.070 | 750,000 | +34,000 | 0.02% | 3,052,500 |
| 2024-03-18 | 2024-03-14 | 4.130 | 716,000 | -20,000 | 0.01% | 2,957,080 |
| 2024-03-15 | 2024-03-13 | 4.130 | 736,000 | +70,000 | 0.01% | 3,039,680 |
| 2024-03-14 | 2024-03-12 | 4.190 | 666,000 | +2,000 | 0.01% | 2,790,540 |
| 2024-03-13 | 2024-03-11 | 4.040 | 664,000 | +40,000 | 0.01% | 2,682,560 |
| 2024-03-08 | 2024-03-06 | 3.960 | 624,000 | +10,000 | 0.01% | 2,471,040 |
| 2024-03-07 | 2024-03-05 | 3.970 | 614,000 | -12,000 | 0.01% | 2,437,580 |
| 2024-03-06 | 2024-03-04 | 4.080 | 626,000 | +30,000 | 0.01% | 2,554,080 |
| 2024-03-01 | 2024-02-28 | 4.220 | 596,000 | -20,000 | 0.01% | 2,515,120 |
| 2024-02-29 | 2024-02-27 | 4.290 | 616,000 | -60,000 | 0.01% | 2,642,640 |
| 2024-02-28 | 2024-02-26 | 4.260 | 676,000 | +6,000 | 0.01% | 2,879,760 |
| 2024-02-27 | 2024-02-23 | 4.290 | 670,000 | +40,000 | 0.01% | 2,874,300 |
| 2024-02-26 | 2024-02-22 | 4.390 | 630,000 | -126,000 | 0.01% | 2,765,700 |
| 2024-02-23 | 2024-02-21 | 4.380 | 756,000 | +206,000 | 0.02% | 3,311,280 |
| 2024-02-21 | 2024-02-19 | 4.280 | 550,000 | +10,000 | 0.01% | 2,354,000 |
| 2024-02-20 | 2024-02-16 | 4.290 | 540,000 | +54,000 | 0.01% | 2,316,600 |
| 2024-02-19 | 2024-02-15 | 4.110 | 486,000 | +6,000 | 0.01% | 1,997,460 |
| 2024-02-16 | 2024-02-14 | 4.190 | 480,000 | +20,000 | 0.01% | 2,011,200 |
| 2024-02-15 | 2024-02-09 | 4.270 | 460,000 | -4,000 | 0.01% | 1,964,200 |
| 2024-02-14 | 2024-02-07 | 4.270 | 464,000 | -10,000 | 0.01% | 1,981,280 |
| 2024-02-08 | 2024-02-06 | 4.280 | 474,000 | +82,000 | 0.01% | 2,028,720 |
| 2024-02-06 | 2024-02-02 | 4.250 | 392,000 | +4,000 | 0.01% | 1,666,000 |
| 2024-02-05 | 2024-02-01 | 4.280 | 388,000 | +20,000 | 0.01% | 1,660,640 |
| 2024-02-02 | 2024-01-31 | 4.360 | 368,000 | +12,000 | 0.01% | 1,604,480 |
| 2024-02-01 | 2024-01-30 | 4.550 | 356,000 | +14,000 | 0.01% | 1,619,800 |
| 2024-01-31 | 2024-01-29 | 4.730 | 342,000 | +20,000 | 0.01% | 1,617,660 |
| 2024-01-30 | 2024-01-26 | 4.750 | 322,000 | -30,000 | 0.01% | 1,529,500 |
| 2024-01-29 | 2024-01-25 | 4.710 | 352,000 | +12,000 | 0.01% | 1,657,920 |
| 2024-01-25 | 2024-01-23 | 4.450 | 340,000 | +30,000 | 0.01% | 1,513,000 |
| 2024-01-24 | 2024-01-22 | 4.380 | 310,000 | +2,000 | 0.01% | 1,357,800 |
| 2024-01-22 | 2024-01-18 | 4.610 | 308,000 | -232,000 | 0.01% | 1,419,880 |
| 2024-01-19 | 2024-01-17 | 4.570 | 540,000 | +26,000 | 0.01% | 2,467,800 |
| 2024-01-18 | 2024-01-16 | 4.760 | 514,000 | -10,000 | 0.01% | 2,446,640 |
| 2024-01-17 | 2024-01-15 | 4.720 | 524,000 | -22,000 | 0.01% | 2,473,280 |
| 2024-01-16 | 2024-01-12 | 4.610 | 546,000 | -2,000 | 0.01% | 2,517,060 |
| 2024-01-15 | 2024-01-11 | 4.590 | 548,000 | +2,000 | 0.01% | 2,515,320 |
| 2024-01-12 | 2024-01-10 | 4.550 | 546,000 | +18,000 | 0.01% | 2,484,300 |
| 2024-01-11 | 2024-01-09 | 4.650 | 528,000 | -20,000 | 0.01% | 2,455,200 |
| 2024-01-10 | 2024-01-08 | 4.640 | 548,000 | -20,000 | 0.01% | 2,542,720 |
| 2024-01-09 | 2024-01-05 | 4.710 | 568,000 | +100,000 | 0.01% | 2,675,280 |
| 2024-01-08 | 2024-01-04 | 4.710 | 468,000 | +10,000 | 0.01% | 2,204,280 |
| 2024-01-04 | 2024-01-02 | 4.950 | 458,000 | -18,000 | 0.01% | 2,267,100 |
| 2024-01-02 | 2023-12-28 | 4.870 | 476,000 | +8,000 | 0.01% | 2,318,120 |
| 2023-12-28 | 2023-12-22 | 4.700 | 468,000 | +14,000 | 0.01% | 2,199,600 |
| 2023-12-22 | 2023-12-20 | 4.700 | 454,000 | +12,000 | 0.01% | 2,133,800 |
| 2023-12-21 | 2023-12-19 | 4.790 | 442,000 | +2,000 | 0.01% | 2,117,180 |
| 2023-12-20 | 2023-12-18 | 4.870 | 440,000 | +24,000 | 0.01% | 2,142,800 |
| 2023-12-19 | 2023-12-15 | 5.050 | 416,000 | -8,000 | 0.01% | 2,100,800 |
| 2023-12-15 | 2023-12-13 | 4.930 | 424,000 | +26,000 | 0.01% | 2,090,320 |
| 2023-12-14 | 2023-12-12 | 5.090 | 398,000 | +16,000 | 0.01% | 2,025,820 |
| 2023-12-13 | 2023-12-11 | 5.100 | 382,000 | +4,000 | 0.01% | 1,948,200 |
| 2023-12-11 | 2023-12-07 | 5.140 | 378,000 | -18,000 | 0.01% | 1,942,920 |
| 2023-12-08 | 2023-12-06 | 5.180 | 396,000 | +10,000 | 0.01% | 2,051,280 |
| 2023-12-07 | 2023-12-05 | 5.100 | 386,000 | +12,000 | 0.01% | 1,968,600 |
| 2023-12-05 | 2023-12-01 | 5.180 | 374,000 | +46,000 | 0.01% | 1,937,320 |
| 2023-12-04 | 2023-11-30 | 5.260 | 328,000 | -4,000 | 0.01% | 1,725,280 |
| 2023-12-01 | 2023-11-29 | 5.260 | 332,000 | +10,000 | 0.01% | 1,746,320 |
| 2023-11-30 | 2023-11-28 | 5.320 | 322,000 | +8,000 | 0.01% | 1,713,040 |
| 2023-11-29 | 2023-11-27 | 5.500 | 314,000 | +10,000 | 0.01% | 1,727,000 |
| 2023-11-28 | 2023-11-24 | 5.490 | 304,000 | +6,000 | 0.01% | 1,668,960 |
| 2023-11-24 | 2023-11-22 | 5.470 | 298,000 | +42,000 | 0.01% | 1,630,060 |
| 2023-11-23 | 2023-11-21 | 5.530 | 256,000 | +10,000 | 0.01% | 1,415,680 |
| 2023-11-22 | 2023-11-20 | 5.540 | 246,000 | -36,000 | 0.01% | 1,362,840 |
| 2023-11-21 | 2023-11-17 | 5.340 | 282,000 | +8,000 | 0.01% | 1,505,880 |
| 2023-11-20 | 2023-11-16 | 5.300 | 274,000 | +16,000 | 0.01% | 1,452,200 |
| 2023-11-17 | 2023-11-15 | 5.230 | 258,000 | +10,000 | 0.01% | 1,349,340 |
| 2023-11-15 | 2023-11-13 | 5.120 | 248,000 | -10,000 | 0.01% | 1,269,760 |
| 2023-11-09 | 2023-11-07 | 5.240 | 258,000 | +10,000 | 0.01% | 1,351,920 |
| 2023-11-08 | 2023-11-06 | 5.350 | 248,000 | +24,000 | 0.01% | 1,326,800 |
| 2023-11-06 | 2023-11-02 | 5.270 | 224,000 | +16,000 | 0.00% | 1,180,480 |
| 2023-11-02 | 2023-10-31 | 5.320 | 208,000 | -2,000 | 0.00% | 1,106,560 |
| 2023-10-24 | 2023-10-19 | 4.930 | 210,000 | +2,000 | 0.00% | 1,035,300 |
| 2023-10-19 | 2023-10-17 | 5.120 | 208,000 | -200,000 | 0.00% | 1,064,960 |
| 2023-10-18 | 2023-10-16 | 5.100 | 408,000 | +4,000 | 0.01% | 2,080,800 |
| 2023-10-17 | 2023-10-13 | 5.120 | 404,000 | +16,000 | 0.01% | 2,068,480 |
| 2023-10-16 | 2023-10-12 | 5.360 | 388,000 | -10,000 | 0.01% | 2,079,680 |
| 2023-10-13 | 2023-10-11 | 5.160 | 398,000 | +12,000 | 0.01% | 2,053,680 |
| 2023-10-12 | 2023-10-10 | 5.230 | 386,000 | +4,000 | 0.01% | 2,018,780 |
| 2023-10-09 | 2023-10-05 | 5.160 | 382,000 | -6,000 | 0.01% | 1,971,120 |
| 2023-10-06 | 2023-10-04 | 5.150 | 388,000 | +20,000 | 0.01% | 1,998,200 |
| 2023-10-04 | 2023-09-29 | 5.290 | 368,000 | +16,000 | 0.01% | 1,946,720 |
| 2023-09-27 | 2023-09-25 | 5.370 | 352,000 | -14,000 | 0.01% | 1,890,240 |
| 2023-09-26 | 2023-09-22 | 5.460 | 366,000 | -2,000 | 0.01% | 1,998,360 |
| 2023-09-25 | 2023-09-21 | 5.440 | 368,000 | +20,000 | 0.01% | 2,001,920 |
| 2023-09-15 | 2023-09-13 | 5.720 | 348,000 | +16,000 | 0.01% | 1,990,560 |
| 2023-09-11 | 2023-09-06 | 5.730 | 332,000 | +16,000 | 0.01% | 1,902,360 |
| 2023-09-07 | 2023-09-05 | 5.800 | 316,000 | -6,000 | 0.01% | 1,832,800 |
| 2023-09-06 | 2023-09-04 | 5.930 | 322,000 | -14,000 | 0.01% | 1,909,460 |
| 2023-09-05 | 2023-08-31 | 5.810 | 336,000 | -10,000 | 0.01% | 1,952,160 |
| 2023-09-04 | 2023-08-30 | 5.800 | 346,000 | -10,000 | 0.01% | 2,006,800 |
| 2023-08-31 | 2023-08-29 | 5.830 | 356,000 | +10,000 | 0.01% | 2,075,480 |
| 2023-08-28 | 2023-08-24 | 5.740 | 346,000 | +20,000 | 0.01% | 1,986,040 |
| 2023-08-25 | 2023-08-23 | 5.620 | 326,000 | +12,000 | 0.01% | 1,832,120 |
| 2023-08-14 | 2023-08-10 | 6.460 | 314,000 | +8,000 | 0.01% | 2,028,440 |
| 2023-08-11 | 2023-08-09 | 6.260 | 306,000 | -2,000 | 0.01% | 1,915,560 |
| 2023-08-10 | 2023-08-08 | 6.230 | 308,000 | +10,000 | 0.01% | 1,918,840 |
| 2023-08-07 | 2023-08-03 | 6.300 | 298,000 | +2,000 | 0.01% | 1,877,400 |
| 2023-08-04 | 2023-08-02 | 6.310 | 296,000 | -4,000 | 0.01% | 1,867,760 |
| 2023-08-03 | 2023-08-01 | 6.380 | 300,000 | +8,000 | 0.01% | 1,914,000 |
| 2023-08-02 | 2023-07-31 | 6.370 | 292,000 | -16,000 | 0.01% | 1,860,040 |
| 2023-07-28 | 2023-07-26 | 6.220 | 308,000 | +10,000 | 0.01% | 1,915,760 |
| 2023-07-27 | 2023-07-25 | 6.270 | 298,000 | -30,000 | 0.01% | 1,868,460 |
| 2023-07-26 | 2023-07-24 | 6.020 | 328,000 | -76,000 | 0.01% | 1,974,560 |
| 2023-07-24 | 2023-07-20 | 5.900 | 404,000 | +30,000 | 0.01% | 2,383,600 |
| 2023-07-20 | 2023-07-18 | 6.000 | 374,000 | -30,000 | 0.01% | 2,244,000 |
| 2023-07-19 | 2023-07-14 | 5.930 | 404,000 | +36,000 | 0.01% | 2,395,720 |
| 2023-07-18 | 2023-07-13 | 5.950 | 368,000 | +20,000 | 0.01% | 2,189,600 |
| 2023-07-14 | 2023-07-12 | 5.950 | 348,000 | +6,000 | 0.01% | 2,070,600 |
| 2023-07-12 | 2023-07-10 | 5.990 | 342,000 | +10,000 | 0.01% | 2,048,580 |
| 2023-07-11 | 2023-07-07 | 5.950 | 332,000 | +10,000 | 0.01% | 1,975,400 |
| 2023-07-10 | 2023-07-06 | 5.940 | 322,000 | -20,000 | 0.01% | 1,912,680 |
| 2023-07-07 | 2023-07-05 | 5.910 | 342,000 | +20,000 | 0.01% | 2,021,220 |
| 2023-07-06 | 2023-07-04 | 6.040 | 322,000 | -20,000 | 0.01% | 1,944,880 |
| 2023-07-05 | 2023-07-03 | 6.000 | 342,000 | -50,000 | 0.01% | 2,052,000 |
| 2023-07-04 | 2023-06-30 | 5.580 | 392,000 | +12,000 | 0.01% | 2,187,360 |
| 2023-07-03 | 2023-06-29 | 5.640 | 380,000 | +20,000 | 0.01% | 2,143,200 |
| 2023-06-30 | 2023-06-28 | 5.830 | 360,000 | -10,000 | 0.01% | 2,098,800 |
| 2023-06-29 | 2023-06-27 | 5.690 | 370,000 | +24,000 | 0.01% | 2,105,300 |
| 2023-06-28 | 2023-06-26 | 5.590 | 346,000 | +6,000 | 0.01% | 1,934,140 |
| 2023-06-26 | 2023-06-21 | 5.680 | 340,000 | +20,000 | 0.01% | 1,931,200 |
| 2023-06-21 | 2023-06-19 | 5.870 | 320,000 | -30,000 | 0.01% | 1,878,400 |
| 2023-06-20 | 2023-06-16 | 5.830 | 350,000 | -10,000 | 0.01% | 2,040,500 |
| 2023-06-19 | 2023-06-15 | 5.740 | 360,000 | +22,000 | 0.01% | 2,066,400 |
| 2023-06-16 | 2023-06-14 | 5.680 | 338,000 | -20,000 | 0.01% | 1,919,840 |
| 2023-06-13 | 2023-06-09 | 5.750 | 358,000 | +18,000 | 0.01% | 2,058,500 |
| 2023-06-09 | 2023-06-07 | 5.570 | 340,000 | +12,000 | 0.01% | 1,893,800 |
| 2023-06-07 | 2023-06-05 | 5.620 | 328,000 | +6,000 | 0.01% | 1,843,360 |
| 2023-06-06 | 2023-06-02 | 5.550 | 322,000 | +16,000 | 0.01% | 1,787,100 |
| 2023-06-05 | 2023-06-01 | 5.430 | 306,000 | +40,000 | 0.01% | 1,661,580 |
| 2023-06-02 | 2023-05-31 | 5.950 | 266,000 | +20,000 | 0.01% | 1,582,700 |
| 2023-06-01 | 2023-05-30 | 5.980 | 246,000 | +10,000 | 0.01% | 1,471,080 |
| 2023-05-31 | 2023-05-29 | 6.080 | 236,000 | +10,000 | 0.01% | 1,434,880 |
| 2023-05-30 | 2023-05-25 | 6.190 | 226,000 | +10,000 | 0.00% | 1,398,940 |
| 2023-05-29 | 2023-05-24 | 6.320 | 216,000 | +2,000 | 0.00% | 1,365,120 |
| 2023-05-25 | 2023-05-23 | 6.580 | 214,000 | +4,000 | 0.00% | 1,408,120 |
| 2023-05-24 | 2023-05-22 | 6.650 | 210,000 | +2,000 | 0.00% | 1,396,500 |
| 2023-05-18 | 2023-05-16 | 6.390 | 208,000 | +10,000 | 0.00% | 1,329,120 |
| 2023-05-17 | 2023-05-15 | 6.420 | 198,000 | -196,000 | 0.00% | 1,271,160 |
| 2023-05-16 | 2023-05-12 | 6.310 | 394,000 | +74,000 | 0.01% | 2,486,140 |
| 2023-05-15 | 2023-05-11 | 6.460 | 320,000 | +2,000 | 0.01% | 2,067,200 |
| 2023-05-12 | 2023-05-10 | 6.470 | 318,000 | +10,000 | 0.01% | 2,057,460 |
| 2023-05-11 | 2023-05-09 | 6.620 | 308,000 | +24,000 | 0.01% | 2,038,960 |
| 2023-05-10 | 2023-05-08 | 6.640 | 284,000 | +50,000 | 0.01% | 1,885,760 |
| 2023-05-08 | 2023-05-04 | 6.800 | 234,000 | -10,000 | 0.01% | 1,591,200 |
| 2023-05-03 | 2023-04-28 | 6.920 | 244,000 | +12,000 | 0.01% | 1,688,480 |
| 2023-04-28 | 2023-04-26 | 6.940 | 232,000 | +6,000 | 0.01% | 1,610,080 |
| 2023-04-27 | 2023-04-25 | 6.880 | 226,000 | +48,000 | 0.00% | 1,554,880 |
| 2023-04-26 | 2023-04-24 | 7.090 | 178,000 | +44,000 | 0.00% | 1,262,020 |
| 2023-04-25 | 2023-04-21 | 7.250 | 134,000 | +10,000 | 0.00% | 971,500 |
| 2023-04-19 | 2023-04-17 | 7.480 | 124,000 | -26,000 | 0.00% | 927,520 |
| 2023-04-18 | 2023-04-14 | 7.140 | 150,000 | +10,000 | 0.00% | 1,071,000 |
| 2023-04-17 | 2023-04-13 | 7.110 | 140,000 | +10,000 | 0.00% | 995,400 |
| 2023-04-11 | 2023-04-04 | 7.370 | 130,000 | -12,000 | 0.00% | 958,100 |
| 2023-04-04 | 2023-03-31 | 7.020 | 142,000 | +4,000 | 0.00% | 996,840 |
| 2023-04-03 | 2023-03-30 | 7.200 | 138,000 | -6,000 | 0.00% | 993,600 |
| 2023-03-30 | 2023-03-28 | 6.960 | 144,000 | +18,000 | 0.00% | 1,002,240 |
| 2023-03-29 | 2023-03-27 | 6.880 | 126,000 | +2,000 | 0.00% | 866,880 |
| 2023-03-28 | 2023-03-24 | 6.900 | 124,000 | +6,000 | 0.00% | 855,600 |
| 2023-03-27 | 2023-03-23 | 7.010 | 118,000 | -122,000 | 0.00% | 827,180 |
| 2023-03-22 | 2023-03-20 | 7.100 | 240,000 | +20,000 | 0.01% | 1,704,000 |
| 2023-03-21 | 2023-03-17 | 7.370 | 220,000 | +6,000 | 0.00% | 1,621,400 |
| 2023-03-20 | 2023-03-16 | 7.110 | 214,000 | +26,000 | 0.00% | 1,521,540 |
| 2023-03-17 | 2023-03-15 | 7.300 | 188,000 | -6,000 | 0.00% | 1,372,400 |
| 2023-03-14 | 2023-03-10 | 7.140 | 194,000 | +16,000 | 0.00% | 1,385,160 |
| 2023-03-13 | 2023-03-09 | 7.220 | 178,000 | +20,000 | 0.00% | 1,285,160 |
| 2023-03-10 | 2023-03-08 | 7.340 | 158,000 | +40,000 | 0.00% | 1,159,720 |
| 2023-03-09 | 2023-03-07 | 7.510 | 118,000 | -8,000 | 0.00% | 886,180 |
| 2023-03-07 | 2023-03-03 | 7.740 | 126,000 | -16,000 | 0.00% | 975,240 |
| 2023-03-06 | 2023-03-02 | 7.700 | 142,000 | -33,567 | 0.00% | 1,093,400 |
| 2023-03-03 | 2023-03-01 | 7.320 | 175,567 | -2,000 | 0.00% | 1,285,150 |
| 2023-03-02 | 2023-02-28 | 7.230 | 177,567 | -54,000 | 0.00% | 1,283,809 |
| 2023-03-01 | 2023-02-27 | 7.130 | 231,567 | -4,000 | 0.01% | 1,651,073 |
| 2023-02-28 | 2023-02-24 | 7.060 | 235,567 | -2,000 | 0.01% | 1,663,103 |
| 2023-02-27 | 2023-02-23 | 7.090 | 237,567 | +30,000 | 0.01% | 1,684,350 |
| 2023-02-23 | 2023-02-21 | 7.060 | 207,567 | -12,000 | 0.00% | 1,465,423 |
| 2023-02-21 | 2023-02-17 | 7.020 | 219,567 | -26,000 | 0.00% | 1,541,360 |
| 2023-02-20 | 2023-02-16 | 7.020 | 245,567 | -14,433 | 0.01% | 1,723,880 |
| 2023-02-17 | 2023-02-15 | 6.860 | 260,000 | +4,000 | 0.01% | 1,783,600 |
| 2023-02-16 | 2023-02-14 | 6.950 | 256,000 | -32,000 | 0.01% | 1,779,200 |
| 2023-02-15 | 2023-02-13 | 6.990 | 288,000 | +14,000 | 0.01% | 2,013,120 |
| 2023-02-14 | 2023-02-10 | 6.650 | 274,000 | +10,000 | 0.01% | 1,822,100 |
| 2023-02-13 | 2023-02-09 | 6.720 | 264,000 | +40,000 | 0.01% | 1,774,080 |
| 2023-02-10 | 2023-02-08 | 6.730 | 224,000 | +18,000 | 0.00% | 1,507,520 |
| 2023-02-09 | 2023-02-07 | 6.600 | 206,000 | +10,000 | 0.00% | 1,359,600 |
| 2023-02-08 | 2023-02-06 | 6.660 | 196,000 | +6,000 | 0.00% | 1,305,360 |
| 2023-02-07 | 2023-02-03 | 6.680 | 190,000 | +44,000 | 0.00% | 1,269,200 |
| 2023-02-06 | 2023-02-02 | 6.890 | 146,000 | +20,000 | 0.00% | 1,005,940 |
| 2023-02-03 | 2023-02-01 | 6.940 | 126,000 | +26,000 | 0.00% | 874,440 |
| 2023-02-02 | 2023-01-31 | 6.980 | 100,000 | -50,000 | 0.00% | 698,000 |
| 2023-02-01 | 2023-01-30 | 7.090 | 150,000 | +14,000 | 0.00% | 1,063,500 |
| 2023-01-31 | 2023-01-27 | 7.410 | 136,000 | +34,000 | 0.00% | 1,007,760 |
| 2023-01-30 | 2023-01-26 | 7.600 | 102,000 | +2,000 | 0.00% | 775,200 |
| 2023-01-27 | 2023-01-20 | 7.610 | 100,000 | -76,000 | 0.00% | 761,000 |
| 2023-01-26 | 2023-01-19 | 7.530 | 176,000 | -2,000 | 0.00% | 1,325,280 |
| 2023-01-20 | 2023-01-18 | 7.540 | 178,000 | +8,000 | 0.00% | 1,342,120 |
| 2023-01-18 | 2023-01-16 | 7.490 | 170,000 | +56,000 | 0.00% | 1,273,300 |
| 2023-01-17 | 2023-01-13 | 7.590 | 114,000 | -122,000 | 0.00% | 865,260 |
| 2023-01-16 | 2023-01-12 | 7.240 | 236,000 | -4,000 | 0.01% | 1,708,640 |
| 2023-01-13 | 2023-01-11 | 7.190 | 240,000 | +26,000 | 0.01% | 1,725,600 |
| 2023-01-11 | 2023-01-09 | 7.320 | 214,000 | -44,000 | 0.00% | 1,566,480 |
| 2023-01-10 | 2023-01-06 | 7.200 | 258,000 | +28,000 | 0.01% | 1,857,600 |
| 2023-01-09 | 2023-01-05 | 7.400 | 230,000 | +12,000 | 0.01% | 1,702,000 |
| 2023-01-06 | 2023-01-04 | 7.210 | 218,000 | -4,000 | 0.00% | 1,571,780 |
| 2023-01-05 | 2023-01-03 | 7.170 | 222,000 | -54,000 | 0.00% | 1,591,740 |
| 2023-01-04 | 2022-12-30 | 6.950 | 276,000 | +20,000 | 0.01% | 1,918,200 |
| 2023-01-03 | 2022-12-29 | 6.930 | 256,000 | +22,000 | 0.01% | 1,774,080 |
| 2022-12-30 | 2022-12-28 | 7.080 | 234,000 | +40,000 | 0.01% | 1,656,720 |
| 2022-12-28 | 2022-12-22 | 7.430 | 194,000 | -16,000 | 0.00% | 1,441,420 |
| 2022-12-23 | 2022-12-21 | 7.340 | 210,000 | +14,000 | 0.00% | 1,541,400 |
| 2022-12-22 | 2022-12-20 | 7.180 | 196,000 | +38,000 | 0.00% | 1,407,280 |
| 2022-12-20 | 2022-12-16 | 7.330 | 158,000 | +58,000 | 0.00% | 1,158,140 |
| 2022-12-15 | 2022-12-13 | 7.490 | 100,000 | -38,000 | 0.00% | 749,000 |
| 2022-12-14 | 2022-12-12 | 7.260 | 138,000 | +10,000 | 0.00% | 1,001,880 |
| 2022-12-13 | 2022-12-09 | 7.180 | 128,000 | +4,000 | 0.00% | 919,040 |
| 2022-12-12 | 2022-12-08 | 6.970 | 124,000 | +4,000 | 0.00% | 864,280 |
| 2022-12-09 | 2022-12-07 | 6.590 | 120,000 | -176,000 | 0.00% | 790,800 |
| 2022-12-08 | 2022-12-06 | 6.320 | 296,000 | +20,000 | 0.01% | 1,870,720 |
| 2022-12-07 | 2022-12-05 | 6.280 | 276,000 | -122,000 | 0.01% | 1,733,280 |
| 2022-12-06 | 2022-12-02 | 6.060 | 398,000 | -6,000 | 0.01% | 2,411,880 |
| 2022-12-02 | 2022-11-30 | 6.200 | 404,000 | -16,000 | 0.01% | 2,504,800 |
| 2022-12-01 | 2022-11-29 | 5.950 | 420,000 | -160,000 | 0.01% | 2,499,000 |
| 2022-11-30 | 2022-11-28 | 5.620 | 580,000 | +12,000 | 0.01% | 3,259,600 |
| 2022-11-29 | 2022-11-25 | 5.550 | 568,000 | +18,000 | 0.01% | 3,152,400 |
| 2022-11-28 | 2022-11-24 | 5.540 | 550,000 | +20,000 | 0.01% | 3,047,000 |
| 2022-11-25 | 2022-11-23 | 5.660 | 530,000 | +44,000 | 0.01% | 2,999,800 |
| 2022-11-24 | 2022-11-22 | 5.560 | 486,000 | +108,000 | 0.01% | 2,702,160 |
| 2022-11-23 | 2022-11-21 | 5.620 | 378,000 | +46,000 | 0.01% | 2,124,360 |
| 2022-11-22 | 2022-11-18 | 5.830 | 332,000 | +16,000 | 0.01% | 1,935,560 |
| 2022-11-21 | 2022-11-17 | 6.010 | 316,000 | +20,000 | 0.01% | 1,899,160 |
| 2022-11-17 | 2022-11-15 | 6.100 | 296,000 | +46,000 | 0.01% | 1,805,600 |
| 2022-11-16 | 2022-11-14 | 6.050 | 250,000 | +30,000 | 0.01% | 1,512,500 |
| 2022-11-15 | 2022-11-11 | 6.440 | 220,000 | -10,000 | 0.00% | 1,416,800 |
| 2022-11-11 | 2022-11-09 | 6.300 | 230,000 | -4,000 | 0.01% | 1,449,000 |
| 2022-11-09 | 2022-11-07 | 6.380 | 234,000 | -2,000 | 0.01% | 1,492,920 |
| 2022-11-08 | 2022-11-04 | 6.350 | 236,000 | -56,000 | 0.01% | 1,498,600 |
| 2022-11-04 | 2022-11-02 | 6.000 | 292,000 | -42,000 | 0.01% | 1,752,000 |
| 2022-11-03 | 2022-11-01 | 5.830 | 334,000 | -10,000 | 0.01% | 1,947,220 |
| 2022-11-02 | 2022-10-31 | 5.460 | 344,000 | +32,000 | 0.01% | 1,878,240 |
| 2022-10-31 | 2022-10-27 | 5.870 | 312,000 | -2,000 | 0.01% | 1,831,440 |
| 2022-10-28 | 2022-10-26 | 5.850 | 314,000 | -10,000 | 0.01% | 1,836,900 |
| 2022-10-27 | 2022-10-25 | 5.790 | 324,000 | -10,000 | 0.01% | 1,875,960 |
| 2022-10-26 | 2022-10-24 | 5.570 | 334,000 | +6,000 | 0.01% | 1,860,380 |
| 2022-10-24 | 2022-10-20 | 5.920 | 328,000 | -34,000 | 0.01% | 1,941,760 |
| 2022-10-20 | 2022-10-18 | 5.830 | 362,000 | -8,000 | 0.01% | 2,110,460 |
| 2022-10-18 | 2022-10-14 | 5.530 | 370,000 | +24,000 | 0.01% | 2,046,100 |
| 2022-10-14 | 2022-10-12 | 5.610 | 346,000 | +52,000 | 0.01% | 1,941,060 |
| 2022-10-13 | 2022-10-11 | 5.720 | 294,000 | +152,000 | 0.01% | 1,681,680 |
| 2022-10-12 | 2022-10-10 | 6.290 | 142,000 | +20,000 | 0.00% | 893,180 |
| 2022-10-11 | 2022-10-07 | 6.610 | 122,000 | +2,000 | 0.00% | 806,420 |
| 2022-10-10 | 2022-10-06 | 6.780 | 120,000 | -26,000 | 0.00% | 813,600 |
| 2022-10-07 | 2022-10-05 | 6.340 | 146,000 | -2,000 | 0.00% | 925,640 |
| 2022-10-06 | 2022-10-03 | 6.040 | 148,000 | +6,000 | 0.00% | 893,920 |
| 2022-09-30 | 2022-09-28 | 6.250 | 142,000 | -6,000 | 0.00% | 887,500 |
| 2022-09-29 | 2022-09-27 | 6.180 | 148,000 | -44,000 | 0.00% | 914,640 |
| 2022-09-27 | 2022-09-23 | 5.780 | 192,000 | +26,000 | 0.00% | 1,109,760 |
| 2022-09-26 | 2022-09-22 | 5.850 | 166,000 | +12,000 | 0.00% | 971,100 |
| 2022-09-23 | 2022-09-21 | 6.200 | 154,000 | -24,000 | 0.00% | 954,800 |
| 2022-09-20 | 2022-09-16 | 6.130 | 178,000 | +4,000 | 0.00% | 1,091,140 |
| 2022-09-19 | 2022-09-15 | 6.100 | 174,000 | +44,000 | 0.00% | 1,061,400 |
| 2022-09-16 | 2022-09-14 | 6.080 | 130,000 | +10,000 | 0.00% | 790,400 |
| 2022-09-08 | 2022-09-06 | 6.050 | 120,000 | -94,000 | 0.00% | 726,000 |
| 2022-09-07 | 2022-09-05 | 5.900 | 214,000 | +20,000 | 0.00% | 1,262,600 |
| 2022-09-02 | 2022-08-31 | 6.310 | 194,000 | +6,000 | 0.00% | 1,224,140 |
| 2022-09-01 | 2022-08-30 | 6.220 | 188,000 | +30,000 | 0.00% | 1,169,360 |
| 2022-08-30 | 2022-08-26 | 6.450 | 158,000 | -20,000 | 0.00% | 1,019,100 |
| 2022-08-26 | 2022-08-24 | 6.240 | 178,000 | +10,000 | 0.00% | 1,110,720 |
| 2022-08-22 | 2022-08-18 | 6.280 | 168,000 | +10,000 | 0.00% | 1,055,040 |
| 2022-08-19 | 2022-08-17 | 6.450 | 158,000 | -22,000 | 0.00% | 1,019,100 |
| 2022-08-17 | 2022-08-15 | 6.300 | 180,000 | +10,000 | 0.00% | 1,134,000 |
| 2022-08-16 | 2022-08-12 | 6.500 | 170,000 | -36,000 | 0.00% | 1,105,000 |
| 2022-08-12 | 2022-08-10 | 6.120 | 206,000 | +20,000 | 0.00% | 1,260,720 |
| 2022-08-09 | 2022-08-05 | 6.200 | 186,000 | -10,000 | 0.00% | 1,153,200 |
| 2022-08-08 | 2022-08-04 | 6.230 | 196,000 | +10,000 | 0.00% | 1,221,080 |
| 2022-08-03 | 2022-08-01 | 6.130 | 186,000 | +10,000 | 0.00% | 1,140,180 |
| 2022-08-02 | 2022-07-29 | 6.160 | 176,000 | +26,000 | 0.00% | 1,084,160 |
| 2022-07-29 | 2022-07-27 | 6.530 | 150,000 | -10,000 | 0.00% | 979,500 |
| 2022-07-27 | 2022-07-25 | 6.360 | 160,000 | +16,000 | 0.00% | 1,017,600 |
| 2022-07-26 | 2022-07-22 | 6.380 | 144,000 | +10,000 | 0.00% | 918,720 |
| 2022-07-21 | 2022-07-19 | 6.470 | 134,000 | -2,000 | 0.00% | 866,980 |
| 2022-07-19 | 2022-07-15 | 6.510 | 136,000 | +6,000 | 0.00% | 885,360 |
| 2022-07-18 | 2022-07-14 | 6.740 | 130,000 | -24,000 | 0.00% | 876,200 |
| 2022-07-15 | 2022-07-13 | 6.570 | 154,000 | -16,000 | 0.00% | 1,011,780 |
| 2022-07-14 | 2022-07-12 | 6.380 | 170,000 | +10,000 | 0.00% | 1,084,600 |
| 2022-07-13 | 2022-07-11 | 6.340 | 160,000 | +10,000 | 0.00% | 1,014,400 |
| 2022-07-06 | 2022-07-04 | 6.540 | 150,000 | +20,000 | 0.00% | 981,000 |
| 2022-06-29 | 2022-06-27 | 6.160 | 130,000 | -20,000 | 0.00% | 800,800 |
| 2022-06-27 | 2022-06-23 | 5.750 | 150,000 | +20,000 | 0.00% | 862,500 |
| 2022-06-23 | 2022-06-21 | 5.760 | 130,000 | -2,000 | 0.00% | 748,800 |
| 2022-06-22 | 2022-06-20 | 5.680 | 132,000 | -48,000 | 0.00% | 749,760 |
| 2022-06-21 | 2022-06-17 | 5.350 | 180,000 | +18,000 | 0.00% | 963,000 |
| 2022-06-16 | 2022-06-14 | 5.340 | 162,000 | +10,000 | 0.00% | 865,080 |
| 2022-06-15 | 2022-06-13 | 5.400 | 152,000 | +10,000 | 0.00% | 820,800 |
| 2022-06-14 | 2022-06-10 | 5.530 | 142,000 | +2,000 | 0.00% | 785,260 |
| 2022-06-07 | 2022-06-02 | 5.680 | 140,000 | -66,000 | 0.00% | 795,200 |
| 2022-06-06 | 2022-06-01 | 5.820 | 206,000 | -78,000 | 0.00% | 1,198,920 |
| 2022-06-02 | 2022-05-31 | 5.720 | 284,000 | -12,000 | 0.01% | 1,624,480 |
| 2022-06-01 | 2022-05-30 | 5.650 | 296,000 | -6,000 | 0.01% | 1,672,400 |
| 2022-05-30 | 2022-05-26 | 5.480 | 302,000 | -10,000 | 0.01% | 1,654,960 |
| 2022-05-27 | 2022-05-25 | 5.400 | 312,000 | -130,000 | 0.01% | 1,684,800 |
| 2022-05-26 | 2022-05-24 | 5.260 | 442,000 | +28,000 | 0.01% | 2,324,920 |
| 2022-05-24 | 2022-05-20 | 5.250 | 414,000 | -10,000 | 0.01% | 2,173,500 |
| 2022-05-20 | 2022-05-18 | 5.130 | 424,000 | +72,000 | 0.01% | 2,175,120 |
| 2022-05-19 | 2022-05-17 | 5.130 | 352,000 | +28,000 | 0.01% | 1,805,760 |
| 2022-05-18 | 2022-05-16 | 4.990 | 324,000 | +194,000 | 0.01% | 1,616,760 |
| 2022-05-17 | 2022-05-13 | 4.900 | 130,000 | -448,000 | 0.00% | 637,000 |
| 2022-05-13 | 2022-05-11 | 5.070 | 578,000 | +10,000 | 0.01% | 2,930,460 |
| 2022-05-12 | 2022-05-10 | 4.860 | 568,000 | +20,000 | 0.01% | 2,760,480 |
| 2022-05-11 | 2022-05-06 | 4.930 | 548,000 | +218,000 | 0.01% | 2,701,640 |
| 2022-05-10 | 2022-05-05 | 5.160 | 330,000 | +42,000 | 0.01% | 1,702,800 |
| 2022-05-06 | 2022-05-04 | 5.360 | 288,000 | -22,000 | 0.01% | 1,543,680 |
| 2022-05-04 | 2022-04-29 | 5.350 | 310,000 | +2,000 | 0.01% | 1,658,500 |
| 2022-04-27 | 2022-04-25 | 5.220 | 308,000 | +10,000 | 0.01% | 1,607,760 |
| 2022-04-26 | 2022-04-22 | 5.410 | 298,000 | +46,000 | 0.01% | 1,612,180 |
| 2022-04-25 | 2022-04-21 | 5.460 | 252,000 | +64,000 | 0.01% | 1,375,920 |
| 2022-04-20 | 2022-04-14 | 5.820 | 188,000 | -72,000 | 0.00% | 1,094,160 |
| 2022-04-14 | 2022-04-12 | 5.670 | 260,000 | -22,000 | 0.01% | 1,474,200 |
| 2022-04-13 | 2022-04-11 | 5.340 | 282,000 | +62,000 | 0.01% | 1,505,880 |
| 2022-04-08 | 2022-04-06 | 5.690 | 220,000 | -20,000 | 0.00% | 1,251,800 |
| 2022-04-07 | 2022-04-04 | 5.700 | 240,000 | -20,000 | 0.01% | 1,368,000 |
| 2022-03-31 | 2022-03-29 | 5.430 | 260,000 | -4,000 | 0.01% | 1,411,800 |
| 2022-03-30 | 2022-03-28 | 5.400 | 264,000 | +20,000 | 0.01% | 1,425,600 |
| 2022-03-28 | 2022-03-24 | 5.610 | 244,000 | +8,000 | 0.01% | 1,368,840 |
| 2022-03-24 | 2022-03-22 | 5.660 | 236,000 | +20,000 | 0.01% | 1,335,760 |
| 2022-03-17 | 2022-03-15 | 4.760 | 216,000 | -20,000 | 0.00% | 1,028,160 |
| 2022-03-16 | 2022-03-14 | 5.030 | 236,000 | +30,000 | 0.01% | 1,187,080 |
| 2022-03-15 | 2022-03-11 | 5.440 | 206,000 | +6,000 | 0.00% | 1,120,640 |
| 2022-03-14 | 2022-03-10 | 5.380 | 200,000 | +6,000 | 0.00% | 1,076,000 |
| 2022-03-11 | 2022-03-09 | 5.270 | 194,000 | +10,000 | 0.00% | 1,022,380 |
| 2022-03-09 | 2022-03-07 | 5.440 | 184,000 | +44,000 | 0.00% | 1,000,960 |
| 2022-03-02 | 2022-02-28 | 6.000 | 140,000 | +10,000 | 0.00% | 840,000 |
| 2022-02-28 | 2022-02-24 | 6.120 | 130,000 | +10,000 | 0.00% | 795,600 |
| 2022-02-21 | 2022-02-17 | 6.440 | 120,000 | -70,000 | 0.00% | 772,800 |
| 2022-02-18 | 2022-02-16 | 6.530 | 190,000 | -10,000 | 0.00% | 1,240,700 |
| 2022-02-17 | 2022-02-15 | 6.350 | 200,000 | +20,000 | 0.00% | 1,270,000 |
| 2022-02-15 | 2022-02-11 | 6.550 | 180,000 | -8,000 | 0.00% | 1,179,000 |
| 2022-02-14 | 2022-02-10 | 6.600 | 188,000 | +50,000 | 0.00% | 1,240,800 |
| 2022-02-11 | 2022-02-09 | 6.500 | 138,000 | +10,000 | 0.00% | 897,000 |
| 2022-02-10 | 2022-02-08 | 6.260 | 128,000 | -22,000 | 0.00% | 801,280 |
| 2022-02-09 | 2022-02-07 | 6.140 | 150,000 | +10,000 | 0.00% | 921,000 |
| 2022-02-08 | 2022-02-04 | 6.090 | 140,000 | -2,000 | 0.00% | 852,600 |
| 2022-02-07 | 2022-01-31 | 5.840 | 142,000 | +12,000 | 0.00% | 829,280 |
| 2022-01-28 | 2022-01-26 | 5.980 | 130,000 | +10,000 | 0.00% | 777,400 |
| 2022-01-25 | 2022-01-21 | 6.130 | 120,000 | -10,000 | 0.00% | 735,600 |
| 2022-01-13 | 2022-01-11 | 5.720 | 130,000 | -68,000 | 0.00% | 743,600 |
| 2022-01-10 | 2022-01-06 | 5.480 | 198,000 | +68,000 | 0.00% | 1,085,040 |
| 2022-01-06 | 2022-01-04 | 5.630 | 130,000 | -120,000 | 0.00% | 731,900 |
| 2022-01-04 | 2021-12-31 | 5.440 | 250,000 | +120,000 | 0.01% | 1,360,000 |
| 2021-12-29 | 2021-12-24 | 5.250 | 130,000 | -40,000 | 0.00% | 682,500 |
| 2021-12-22 | 2021-12-20 | 5.120 | 170,000 | -2,000 | 0.00% | 870,400 |
| 2021-12-16 | 2021-12-14 | 5.090 | 172,000 | +40,000 | 0.00% | 875,480 |
| 2021-12-13 | 2021-12-09 | 5.440 | 132,000 | -2,000 | 0.00% | 718,080 |
| 2021-12-10 | 2021-12-08 | 5.370 | 134,000 | -20,000 | 0.00% | 719,580 |
| 2021-12-09 | 2021-12-07 | 5.270 | 154,000 | -12,000 | 0.00% | 811,580 |
| 2021-12-08 | 2021-12-06 | 4.980 | 166,000 | +2,000 | 0.00% | 826,680 |
| 2021-12-02 | 2021-11-30 | 4.910 | 164,000 | +20,000 | 0.00% | 805,240 |
| 2021-12-01 | 2021-11-29 | 5.040 | 144,000 | +12,000 | 0.00% | 725,760 |
| 2021-11-30 | 2021-11-26 | 5.310 | 132,000 | +2,000 | 0.00% | 700,920 |
| 2021-11-26 | 2021-11-24 | 5.550 | 130,000 | -524,000 | 0.00% | 721,500 |
| 2021-11-23 | 2021-11-19 | 5.500 | 654,000 | +60,000 | 0.01% | 3,597,000 |
| 2021-11-22 | 2021-11-18 | 5.600 | 594,000 | +2,000 | 0.01% | 3,326,400 |
| 2021-11-17 | 2021-11-15 | 5.690 | 592,000 | +34,000 | 0.01% | 3,368,480 |
| 2021-11-15 | 2021-11-11 | 5.690 | 558,000 | -68,000 | 0.01% | 3,175,020 |
| 2021-11-12 | 2021-11-10 | 5.670 | 626,000 | +68,000 | 0.01% | 3,549,420 |
| 2021-11-11 | 2021-11-09 | 5.710 | 558,000 | -12,000 | 0.01% | 3,186,180 |
| 2021-11-10 | 2021-11-08 | 5.630 | 570,000 | -104,000 | 0.01% | 3,209,100 |
| 2021-11-08 | 2021-11-04 | 5.250 | 674,000 | -10,000 | 0.01% | 3,538,500 |
| 2021-11-05 | 2021-11-03 | 5.290 | 684,000 | +2,000 | 0.01% | 3,618,360 |
| 2021-10-28 | 2021-10-26 | 5.500 | 682,000 | -10,000 | 0.01% | 3,751,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 692,000 | +40,000 | 0.02% | 3,743,720 |
| 2021-10-19 | 2021-10-15 | 5.670 | 652,000 | +2,000 | 0.01% | 3,696,840 |
| 2021-10-18 | 2021-10-12 | 5.560 | 650,000 | -30,000 | 0.01% | 3,614,000 |
| 2021-10-15 | 2021-10-11 | 5.580 | 680,000 | -8,000 | 0.01% | 3,794,400 |
| 2021-10-12 | 2021-10-08 | 5.500 | 688,000 | -62,000 | 0.02% | 3,784,000 |
| 2021-10-11 | 2021-10-07 | 5.440 | 750,000 | -10,000 | 0.02% | 4,080,000 |
| 2021-10-07 | 2021-10-05 | 5.430 | 760,000 | -20,000 | 0.02% | 4,126,800 |
| 2021-10-06 | 2021-10-04 | 5.420 | 780,000 | -14,000 | 0.02% | 4,227,600 |
| 2021-09-30 | 2021-09-28 | 5.150 | 794,000 | +10,000 | 0.02% | 4,089,100 |
| 2021-09-29 | 2021-09-27 | 5.080 | 784,000 | -4,000 | 0.02% | 3,982,720 |
| 2021-09-28 | 2021-09-24 | 5.140 | 788,000 | -6,000 | 0.02% | 4,050,320 |
| 2021-09-27 | 2021-09-23 | 5.110 | 794,000 | -20,000 | 0.02% | 4,057,340 |
| 2021-09-21 | 2021-09-17 | 4.980 | 814,000 | +20,000 | 0.02% | 4,053,720 |
| 2021-09-20 | 2021-09-16 | 4.940 | 794,000 | -4,000 | 0.02% | 3,922,360 |
| 2021-09-17 | 2021-09-15 | 5.080 | 798,000 | -14,000 | 0.02% | 4,053,840 |
| 2021-09-16 | 2021-09-14 | 5.190 | 812,000 | +24,000 | 0.02% | 4,214,280 |
| 2021-09-15 | 2021-09-13 | 5.460 | 788,000 | -30,000 | 0.02% | 4,302,480 |
| 2021-09-14 | 2021-09-10 | 5.490 | 818,000 | -2,000 | 0.02% | 4,490,820 |
| 2021-09-13 | 2021-09-09 | 5.520 | 820,000 | -12,000 | 0.02% | 4,526,400 |
| 2021-09-10 | 2021-09-08 | 5.460 | 832,000 | -26,000 | 0.02% | 4,542,720 |
| 2021-09-09 | 2021-09-07 | 5.370 | 858,000 | -20,000 | 0.02% | 4,607,460 |
| 2021-09-08 | 2021-09-06 | 5.360 | 878,000 | +18,000 | 0.02% | 4,706,080 |
| 2021-09-06 | 2021-09-02 | 5.270 | 860,000 | -20,000 | 0.02% | 4,532,200 |
| 2021-09-03 | 2021-09-01 | 5.260 | 880,000 | -2,000 | 0.02% | 4,628,800 |
| 2021-09-02 | 2021-08-31 | 5.220 | 882,000 | -10,000 | 0.02% | 4,604,040 |
| 2021-09-01 | 2021-08-30 | 5.160 | 892,000 | -50,000 | 0.02% | 4,602,720 |
| 2021-08-27 | 2021-08-25 | 5.150 | 942,000 | -32,000 | 0.02% | 4,851,300 |
| 2021-08-26 | 2021-08-24 | 5.060 | 974,000 | +2,000 | 0.02% | 4,928,440 |
| 2021-08-25 | 2021-08-23 | 4.920 | 972,000 | +34,000 | 0.02% | 4,782,240 |
| 2021-08-24 | 2021-08-20 | 4.960 | 938,000 | -14,000 | 0.02% | 4,652,480 |
| 2021-08-20 | 2021-08-18 | 5.080 | 952,000 | +4,000 | 0.02% | 4,836,160 |
| 2021-08-19 | 2021-08-17 | 5.000 | 948,000 | +2,000 | 0.02% | 4,740,000 |
| 2021-08-18 | 2021-08-16 | 4.940 | 946,000 | +16,000 | 0.02% | 4,673,240 |
| 2021-08-17 | 2021-08-13 | 4.900 | 930,000 | +110,000 | 0.02% | 4,557,000 |
| 2021-08-16 | 2021-08-12 | 4.920 | 820,000 | +6,000 | 0.02% | 4,034,400 |
| 2021-08-13 | 2021-08-11 | 4.860 | 814,000 | +10,000 | 0.02% | 3,956,040 |
| 2021-08-11 | 2021-08-09 | 4.790 | 804,000 | +2,000 | 0.02% | 3,851,160 |
| 2021-08-10 | 2021-08-06 | 4.720 | 802,000 | +2,000 | 0.02% | 3,785,440 |
| 2021-08-06 | 2021-08-04 | 4.750 | 800,000 | +22,000 | 0.02% | 3,800,000 |
| 2021-08-05 | 2021-08-03 | 4.850 | 778,000 | +4,000 | 0.02% | 3,773,300 |
| 2021-08-03 | 2021-07-30 | 4.960 | 774,000 | +10,000 | 0.02% | 3,839,040 |
| 2021-07-30 | 2021-07-28 | 5.010 | 764,000 | +10,000 | 0.02% | 3,827,640 |
| 2021-07-28 | 2021-07-26 | 5.140 | 754,000 | +12,000 | 0.02% | 3,875,560 |
| 2021-07-27 | 2021-07-23 | 5.270 | 742,000 | +6,000 | 0.02% | 3,910,340 |
| 2021-07-26 | 2021-07-22 | 5.370 | 736,000 | +10,000 | 0.02% | 3,952,320 |
| 2021-07-22 | 2021-07-20 | 5.450 | 726,000 | -10,000 | 0.02% | 3,956,700 |
| 2021-07-19 | 2021-07-15 | 5.400 | 736,000 | +8,000 | 0.02% | 3,974,400 |
| 2021-07-16 | 2021-07-14 | 5.410 | 728,000 | +18,000 | 0.02% | 3,938,480 |
| 2021-07-15 | 2021-07-13 | 5.470 | 710,000 | +30,000 | 0.02% | 3,883,700 |
| 2021-07-14 | 2021-07-12 | 5.430 | 680,000 | +20,000 | 0.01% | 3,692,400 |
| 2021-07-13 | 2021-07-09 | 5.470 | 660,000 | -16,000 | 0.01% | 3,610,200 |
| 2021-07-12 | 2021-07-08 | 5.480 | 676,000 | +20,000 | 0.01% | 3,704,480 |
| 2021-07-08 | 2021-07-06 | 5.620 | 656,000 | +2,000 | 0.01% | 3,686,720 |
| 2021-07-07 | 2021-07-05 | 5.600 | 654,000 | +206,000 | 0.01% | 3,662,400 |
| 2021-07-06 | 2021-07-02 | 5.650 | 448,000 | +10,000 | 0.01% | 2,531,200 |
| 2021-07-05 | 2021-06-30 | 5.710 | 438,000 | +12,000 | 0.01% | 2,500,980 |
| 2021-07-02 | 2021-06-29 | 5.750 | 426,000 | +136,000 | 0.01% | 2,449,500 |
| 2021-06-29 | 2021-06-25 | 6.000 | 290,000 | -2,000 | 0.01% | 1,740,000 |
| 2021-06-28 | 2021-06-24 | 6.040 | 292,000 | +66,000 | 0.01% | 1,763,680 |
| 2021-06-25 | 2021-06-23 | 6.090 | 226,000 | +80,000 | 0.00% | 1,376,340 |
| 2021-06-18 | 2021-06-16 | 6.060 | 146,000 | -368,000 | 0.00% | 884,760 |
| 2021-06-17 | 2021-06-15 | 6.080 | 514,000 | +96,000 | 0.01% | 3,125,120 |
| 2021-06-16 | 2021-06-11 | 6.110 | 418,000 | +104,000 | 0.01% | 2,553,980 |
| 2021-06-15 | 2021-06-10 | 6.130 | 314,000 | +10,000 | 0.01% | 1,924,820 |
| 2021-06-10 | 2021-06-08 | 6.300 | 304,000 | -6,000 | 0.01% | 1,915,200 |
| 2021-06-09 | 2021-06-07 | 6.200 | 310,000 | -2,000 | 0.01% | 1,922,000 |
| 2021-06-08 | 2021-06-04 | 6.300 | 312,000 | -10,000 | 0.01% | 1,965,600 |
| 2021-06-07 | 2021-06-03 | 6.350 | 322,000 | -14,000 | 0.01% | 2,044,700 |
| 2021-06-04 | 2021-06-02 | 6.300 | 336,000 | -14,000 | 0.01% | 2,116,800 |
| 2021-06-03 | 2021-06-01 | 6.230 | 350,000 | +10,000 | 0.01% | 2,180,500 |
| 2021-06-02 | 2021-05-31 | 6.230 | 340,000 | +66,000 | 0.01% | 2,118,200 |
| 2021-06-01 | 2021-05-28 | 6.460 | 274,000 | -16,000 | 0.01% | 1,770,040 |
| 2021-05-28 | 2021-05-26 | 6.440 | 290,000 | -38,000 | 0.01% | 1,867,600 |
| 2021-05-21 | 2021-05-18 | 6.320 | 328,000 | -4,000 | 0.01% | 2,072,960 |
| 2021-05-20 | 2021-05-17 | 6.130 | 332,000 | -66,000 | 0.01% | 2,035,160 |
| 2021-05-18 | 2021-05-14 | 6.100 | 398,000 | +10,000 | 0.01% | 2,427,800 |
| 2021-05-17 | 2021-05-13 | 6.060 | 388,000 | -4,000 | 0.01% | 2,351,280 |
| 2021-05-14 | 2021-05-12 | 6.100 | 392,000 | +6,000 | 0.01% | 2,391,200 |
| 2021-05-12 | 2021-05-10 | 6.110 | 386,000 | +6,000 | 0.01% | 2,358,460 |
| 2021-05-11 | 2021-05-07 | 6.150 | 380,000 | -30,000 | 0.01% | 2,337,000 |
| 2021-05-10 | 2021-05-06 | 6.090 | 410,000 | +10,000 | 0.01% | 2,496,900 |
| 2021-05-07 | 2021-05-05 | 6.120 | 400,000 | +10,000 | 0.01% | 2,448,000 |
| 2021-05-05 | 2021-05-03 | 6.120 | 390,000 | +34,000 | 0.01% | 2,386,800 |
| 2021-05-04 | 2021-04-30 | 6.160 | 356,000 | +120,000 | 0.01% | 2,192,960 |
| 2021-04-30 | 2021-04-28 | 6.300 | 236,000 | -4,000 | 0.01% | 1,486,800 |
| 2021-04-29 | 2021-04-27 | 6.350 | 240,000 | +26,000 | 0.01% | 1,524,000 |
| 2021-04-28 | 2021-04-26 | 6.440 | 214,000 | +72,000 | 0.00% | 1,378,160 |
| 2021-04-26 | 2021-04-22 | 6.410 | 142,000 | +46,000 | 0.00% | 910,220 |
| 2021-04-23 | 2021-04-21 | 6.540 | 96,000 | -330,000 | 0.00% | 627,840 |
| 2021-04-21 | 2021-04-19 | 6.810 | 426,000 | -20,000 | 0.01% | 2,901,060 |
| 2021-04-20 | 2021-04-16 | 6.660 | 446,000 | -30,000 | 0.01% | 2,970,360 |
| 2021-04-16 | 2021-04-14 | 6.530 | 476,000 | +20,000 | 0.01% | 3,108,280 |
| 2021-04-15 | 2021-04-13 | 6.500 | 456,000 | +20,000 | 0.01% | 2,964,000 |
| 2021-04-14 | 2021-04-12 | 6.580 | 436,000 | +2,000 | 0.01% | 2,868,880 |
| 2021-04-13 | 2021-04-09 | 6.700 | 434,000 | +8,000 | 0.01% | 2,907,800 |
| 2021-04-08 | 2021-04-01 | 6.780 | 426,000 | -30,000 | 0.01% | 2,888,280 |
| 2021-04-01 | 2021-03-30 | 6.750 | 456,000 | +4,000 | 0.01% | 3,078,000 |
| 2021-03-31 | 2021-03-29 | 6.820 | 452,000 | -20,000 | 0.01% | 3,082,640 |
| 2021-03-29 | 2021-03-25 | 6.570 | 472,000 | +28,000 | 0.01% | 3,101,040 |
| 2021-03-26 | 2021-03-24 | 6.430 | 444,000 | +224,000 | 0.01% | 2,854,920 |
| 2021-03-25 | 2021-03-23 | 6.890 | 220,000 | +42,000 | 0.00% | 1,515,800 |
| 2021-03-24 | 2021-03-22 | 7.130 | 178,000 | +8,000 | 0.00% | 1,269,140 |
| 2021-03-23 | 2021-03-19 | 7.040 | 170,000 | +22,000 | 0.00% | 1,196,800 |
| 2021-03-22 | 2021-03-18 | 7.330 | 148,000 | -4,000 | 0.00% | 1,084,840 |
| 2021-03-18 | 2021-03-16 | 7.360 | 152,000 | -38,000 | 0.00% | 1,118,720 |
| 2021-03-17 | 2021-03-15 | 7.070 | 190,000 | -62,000 | 0.00% | 1,343,300 |
| 2021-03-16 | 2021-03-12 | 6.630 | 252,000 | -30,000 | 0.01% | 1,670,760 |
| 2021-03-15 | 2021-03-11 | 6.610 | 282,000 | -70,000 | 0.01% | 1,864,020 |
| 2021-03-12 | 2021-03-10 | 6.400 | 352,000 | +10,000 | 0.01% | 2,252,800 |
| 2021-03-11 | 2021-03-09 | 6.410 | 342,000 | +48,000 | 0.01% | 2,192,220 |
| 2021-03-10 | 2021-03-08 | 6.240 | 294,000 | +20,000 | 0.01% | 1,834,560 |
| 2021-03-09 | 2021-03-05 | 6.440 | 274,000 | +148,000 | 0.01% | 1,764,560 |
| 2021-03-08 | 2021-03-04 | 6.800 | 126,000 | +10,000 | 0.00% | 856,800 |
| 2021-03-05 | 2021-03-03 | 6.800 | 116,000 | -84,000 | 0.00% | 788,800 |
| 2021-03-03 | 2021-03-01 | 6.620 | 200,000 | -80,000 | 0.00% | 1,324,000 |
| 2021-03-02 | 2021-02-26 | 6.400 | 280,000 | +234,000 | 0.01% | 1,792,000 |
| 2021-02-26 | 2021-02-24 | 7.030 | 46,000 | -44,000 | 0.00% | 323,380 |
| 2021-02-25 | 2021-02-23 | 6.880 | 90,000 | -224,000 | 0.00% | 619,200 |
| 2021-02-24 | 2021-02-22 | 6.170 | 314,000 | +20,000 | 0.01% | 1,937,380 |
| 2021-02-23 | 2021-02-19 | 6.450 | 294,000 | -42,000 | 0.01% | 1,896,300 |
| 2021-02-22 | 2021-02-18 | 6.260 | 336,000 | -52,000 | 0.01% | 2,103,360 |
| 2021-02-19 | 2021-02-17 | 6.230 | 388,000 | -10,000 | 0.01% | 2,417,240 |
| 2021-02-18 | 2021-02-16 | 6.180 | 398,000 | -148,000 | 0.01% | 2,459,640 |
| 2021-02-17 | 2021-02-11 | 6.010 | 546,000 | +30,000 | 0.01% | 3,281,460 |
| 2021-02-16 | 2021-02-09 | 5.980 | 516,000 | -78,000 | 0.01% | 3,085,680 |
| 2021-02-10 | 2021-02-08 | 5.810 | 594,000 | -148,000 | 0.01% | 3,451,140 |
| 2021-02-09 | 2021-02-05 | 5.770 | 742,000 | -122,000 | 0.02% | 4,281,340 |
| 2021-02-08 | 2021-02-04 | 5.580 | 864,000 | -16,000 | 0.02% | 4,821,120 |
| 2021-02-05 | 2021-02-03 | 5.540 | 880,000 | -32,000 | 0.02% | 4,875,200 |
| 2021-02-04 | 2021-02-02 | 5.480 | 912,000 | +110,000 | 0.02% | 4,997,760 |
| 2021-02-03 | 2021-02-01 | 5.500 | 802,000 | +52,000 | 0.02% | 4,411,000 |
| 2021-02-02 | 2021-01-29 | 5.390 | 750,000 | -52,000 | 0.02% | 4,042,500 |
| 2021-02-01 | 2021-01-28 | 5.270 | 802,000 | +62,000 | 0.02% | 4,226,540 |
| 2021-01-28 | 2021-01-26 | 5.360 | 740,000 | -22,000 | 0.02% | 3,966,400 |
| 2021-01-27 | 2021-01-25 | 5.390 | 762,000 | -2,000 | 0.02% | 4,107,180 |
| 2021-01-26 | 2021-01-22 | 5.390 | 764,000 | +102,000 | 0.02% | 4,117,960 |
| 2021-01-25 | 2021-01-21 | 5.590 | 662,000 | +38,000 | 0.01% | 3,700,580 |
| 2021-01-22 | 2021-01-20 | 5.640 | 624,000 | +20,000 | 0.01% | 3,519,360 |
| 2021-01-21 | 2021-01-19 | 5.720 | 604,000 | -66,000 | 0.01% | 3,454,880 |
| 2021-01-20 | 2021-01-18 | 5.490 | 670,000 | +60,000 | 0.01% | 3,678,300 |
| 2021-01-19 | 2021-01-15 | 5.510 | 610,000 | +238,000 | 0.01% | 3,361,100 |
| 2021-01-18 | 2021-01-14 | 5.680 | 372,000 | +10,000 | 0.01% | 2,112,960 |
| 2021-01-15 | 2021-01-13 | 5.820 | 362,000 | -40,000 | 0.01% | 2,106,840 |
| 2021-01-14 | 2021-01-12 | 5.610 | 402,000 | +100,000 | 0.01% | 2,255,220 |
| 2021-01-13 | 2021-01-11 | 5.630 | 302,000 | +114,000 | 0.01% | 1,700,260 |
| 2021-01-12 | 2021-01-08 | 5.790 | 188,000 | +10,000 | 0.00% | 1,088,520 |
| 2021-01-11 | 2021-01-07 | 5.830 | 178,000 | +2,000 | 0.00% | 1,037,740 |
| 2021-01-08 | 2021-01-06 | 5.950 | 176,000 | +6,000 | 0.00% | 1,047,200 |
| 2021-01-06 | 2021-01-04 | 6.050 | 170,000 | +4,000 | 0.00% | 1,028,500 |
| 2021-01-05 | 2020-12-31 | 6.100 | 166,000 | +6,000 | 0.00% | 1,012,600 |
| 2020-12-30 | 2020-12-28 | 5.910 | 160,000 | +10,000 | 0.00% | 945,600 |
| 2020-12-29 | 2020-12-24 | 5.970 | 150,000 | +4,000 | 0.00% | 895,500 |
| 2020-12-28 | 2020-12-22 | 5.930 | 146,000 | -8,000 | 0.00% | 865,780 |
| 2020-12-23 | 2020-12-21 | 6.110 | 154,000 | -10,000 | 0.00% | 940,940 |
| 2020-12-22 | 2020-12-18 | 6.300 | 164,000 | -10,000 | 0.00% | 1,033,200 |
| 2020-12-18 | 2020-12-16 | 6.450 | 174,000 | -10,000 | 0.00% | 1,122,300 |
| 2020-12-17 | 2020-12-15 | 6.320 | 184,000 | +18,000 | 0.00% | 1,162,880 |
| 2020-12-16 | 2020-12-14 | 6.510 | 166,000 | +20,000 | 0.00% | 1,080,660 |
| 2020-12-09 | 2020-12-07 | 6.550 | 146,000 | +20,000 | 0.00% | 956,300 |
| 2020-12-07 | 2020-12-03 | 6.640 | 126,000 | -20,000 | 0.00% | 836,640 |
| 2020-12-03 | 2020-12-01 | 6.480 | 146,000 | -2,000 | 0.00% | 946,080 |
| 2020-11-30 | 2020-11-26 | 6.450 | 148,000 | -12,000 | 0.00% | 954,600 |
| 2020-11-27 | 2020-11-25 | 6.360 | 160,000 | +16,000 | 0.00% | 1,017,600 |
| 2020-11-26 | 2020-11-24 | 6.340 | 144,000 | -22,000 | 0.00% | 912,960 |
| 2020-11-25 | 2020-11-23 | 6.110 | 166,000 | +2,000 | 0.00% | 1,014,260 |
| 2020-11-24 | 2020-11-20 | 6.320 | 164,000 | -34,000 | 0.00% | 1,036,480 |
| 2020-11-23 | 2020-11-19 | 6.380 | 198,000 | +22,000 | 0.00% | 1,263,240 |
| 2020-11-20 | 2020-11-18 | 6.300 | 176,000 | +10,000 | 0.00% | 1,108,800 |
| 2020-11-19 | 2020-11-17 | 6.290 | 166,000 | -58,000 | 0.00% | 1,044,140 |
| 2020-11-18 | 2020-11-16 | 6.040 | 224,000 | +18,000 | 0.00% | 1,352,960 |
| 2020-11-17 | 2020-11-13 | 5.830 | 206,000 | -10,000 | 0.00% | 1,200,980 |
| 2020-11-16 | 2020-11-12 | 5.980 | 216,000 | -10,000 | 0.00% | 1,291,680 |
| 2020-11-13 | 2020-11-11 | 6.130 | 226,000 | -66,000 | 0.00% | 1,385,380 |
| 2020-11-12 | 2020-11-10 | 6.050 | 292,000 | -418,000 | 0.01% | 1,766,600 |
| 2020-11-11 | 2020-11-09 | 5.320 | 710,000 | -34,000 | 0.02% | 3,777,200 |
| 2020-11-09 | 2020-11-05 | 5.170 | 744,000 | -30,000 | 0.02% | 3,846,480 |
| 2020-11-05 | 2020-11-03 | 5.060 | 774,000 | -8,000 | 0.02% | 3,916,440 |
| 2020-11-04 | 2020-11-02 | 4.960 | 782,000 | +8,000 | 0.02% | 3,878,720 |
| 2020-11-03 | 2020-10-30 | 5.000 | 774,000 | +64,000 | 0.02% | 3,870,000 |
| 2020-11-02 | 2020-10-29 | 5.050 | 710,000 | +10,000 | 0.02% | 3,585,500 |
| 2020-10-29 | 2020-10-27 | 5.280 | 700,000 | +8,000 | 0.02% | 3,696,000 |
| 2020-10-28 | 2020-10-23 | 5.460 | 692,000 | -46,000 | 0.02% | 3,778,320 |
| 2020-10-23 | 2020-10-21 | 5.240 | 738,000 | -2,000 | 0.02% | 3,867,120 |
| 2020-10-22 | 2020-10-20 | 5.160 | 740,000 | -10,000 | 0.02% | 3,818,400 |
| 2020-10-21 | 2020-10-19 | 5.140 | 750,000 | +200,000 | 0.02% | 3,855,000 |
| 2020-10-20 | 2020-10-16 | 5.090 | 550,000 | -10,000 | 0.01% | 2,799,500 |
| 2020-10-19 | 2020-10-15 | 4.990 | 560,000 | +6,000 | 0.01% | 2,794,400 |
| 2020-10-16 | 2020-10-14 | 5.010 | 554,000 | +22,000 | 0.01% | 2,775,540 |
| 2020-10-15 | 2020-10-12 | 5.110 | 532,000 | -42,000 | 0.01% | 2,718,520 |
| 2020-10-14 | 2020-10-09 | 5.150 | 574,000 | +6,000 | 0.01% | 2,956,100 |
| 2020-10-12 | 2020-10-08 | 5.270 | 568,000 | +10,000 | 0.01% | 2,993,360 |
| 2020-10-08 | 2020-10-06 | 5.210 | 558,000 | -10,000 | 0.01% | 2,907,180 |
| 2020-10-07 | 2020-10-05 | 5.050 | 568,000 | +10,000 | 0.01% | 2,868,400 |
| 2020-10-06 | 2020-09-30 | 5.070 | 558,000 | +54,000 | 0.01% | 2,829,060 |
| 2020-10-05 | 2020-09-29 | 5.020 | 504,000 | +24,000 | 0.01% | 2,530,080 |
| 2020-09-29 | 2020-09-25 | 4.940 | 480,000 | +22,000 | 0.01% | 2,371,200 |
| 2020-09-28 | 2020-09-24 | 5.060 | 458,000 | +36,000 | 0.01% | 2,317,480 |
| 2020-09-25 | 2020-09-23 | 5.290 | 422,000 | +24,000 | 0.01% | 2,232,380 |
| 2020-09-24 | 2020-09-22 | 5.360 | 398,000 | +36,000 | 0.01% | 2,133,280 |
| 2020-09-23 | 2020-09-21 | 5.700 | 362,000 | +8,000 | 0.01% | 2,063,400 |
| 2020-09-22 | 2020-09-18 | 5.860 | 354,000 | +2,000 | 0.01% | 2,074,440 |
| 2020-09-21 | 2020-09-17 | 5.960 | 352,000 | -16,000 | 0.01% | 2,097,920 |
| 2020-09-18 | 2020-09-16 | 5.940 | 368,000 | -92,000 | 0.01% | 2,185,920 |
| 2020-09-17 | 2020-09-15 | 5.890 | 460,000 | -38,000 | 0.01% | 2,709,400 |
| 2020-09-15 | 2020-09-11 | 5.630 | 498,000 | +76,000 | 0.01% | 2,803,740 |
| 2020-09-14 | 2020-09-10 | 5.660 | 422,000 | +44,000 | 0.01% | 2,388,520 |
| 2020-09-11 | 2020-09-09 | 5.870 | 378,000 | -18,000 | 0.01% | 2,218,860 |
| 2020-09-10 | 2020-09-08 | 5.760 | 396,000 | +8,000 | 0.01% | 2,280,960 |
| 2020-09-09 | 2020-09-07 | 5.700 | 388,000 | -4,000 | 0.01% | 2,211,600 |
| 2020-09-08 | 2020-09-04 | 5.480 | 392,000 | +20,000 | 0.01% | 2,148,160 |
| 2020-09-07 | 2020-09-03 | 5.430 | 372,000 | +4,000 | 0.01% | 2,019,960 |
| 2020-09-04 | 2020-09-02 | 5.300 | 368,000 | +10,000 | 0.01% | 1,950,400 |
| 2020-09-03 | 2020-09-01 | 5.380 | 358,000 | -40,000 | 0.01% | 1,926,040 |
| 2020-09-02 | 2020-08-31 | 5.340 | 398,000 | -294,000 | 0.01% | 2,125,320 |
| 2020-08-28 | 2020-08-26 | 5.400 | 692,000 | -4,000 | 0.02% | 3,736,800 |
| 2020-08-27 | 2020-08-25 | 5.420 | 696,000 | -50,000 | 0.02% | 3,772,320 |
| 2020-08-26 | 2020-08-24 | 5.260 | 746,000 | -2,000 | 0.02% | 3,923,960 |
| 2020-08-24 | 2020-08-20 | 5.310 | 748,000 | -6,000 | 0.02% | 3,971,880 |
| 2020-08-21 | 2020-08-19 | 5.210 | 754,000 | +16,000 | 0.02% | 3,928,340 |
| 2020-08-20 | 2020-08-18 | 5.170 | 738,000 | +88,000 | 0.02% | 3,815,460 |
| 2020-08-18 | 2020-08-14 | 5.320 | 650,000 | -66,000 | 0.01% | 3,458,000 |
| 2020-08-17 | 2020-08-13 | 5.330 | 716,000 | +120,000 | 0.02% | 3,816,280 |
| 2020-08-14 | 2020-08-12 | 5.300 | 596,000 | -4,000 | 0.01% | 3,158,800 |
| 2020-08-13 | 2020-08-11 | 5.100 | 600,000 | -22,000 | 0.01% | 3,060,000 |
| 2020-08-12 | 2020-08-10 | 4.910 | 622,000 | +10,000 | 0.01% | 3,054,020 |
| 2020-08-11 | 2020-08-07 | 5.000 | 612,000 | -14,000 | 0.01% | 3,060,000 |
| 2020-08-10 | 2020-08-06 | 4.950 | 626,000 | +14,000 | 0.01% | 3,098,700 |
| 2020-08-07 | 2020-08-05 | 4.920 | 612,000 | -20,000 | 0.01% | 3,011,040 |
| 2020-08-06 | 2020-08-04 | 4.950 | 632,000 | +134,000 | 0.01% | 3,128,400 |
| 2020-08-05 | 2020-08-03 | 4.850 | 498,000 | -12,000 | 0.01% | 2,415,300 |
| 2020-08-03 | 2020-07-30 | 4.850 | 510,000 | -10,000 | 0.01% | 2,473,500 |
| 2020-07-31 | 2020-07-29 | 4.860 | 520,000 | -118,000 | 0.01% | 2,527,200 |
| 2020-07-30 | 2020-07-28 | 4.810 | 638,000 | -48,000 | 0.01% | 3,068,780 |
| 2020-07-28 | 2020-07-24 | 4.720 | 686,000 | +122,000 | 0.02% | 3,237,920 |
| 2020-07-24 | 2020-07-22 | 4.830 | 564,000 | -138,000 | 0.01% | 2,724,120 |
| 2020-07-23 | 2020-07-21 | 4.750 | 702,000 | +20,000 | 0.02% | 3,334,500 |
| 2020-07-22 | 2020-07-20 | 4.810 | 682,000 | +10,000 | 0.01% | 3,280,420 |
| 2020-07-20 | 2020-07-16 | 4.800 | 672,000 | -10,000 | 0.01% | 3,225,600 |
| 2020-07-17 | 2020-07-15 | 4.770 | 682,000 | +14,000 | 0.01% | 3,253,140 |
| 2020-07-16 | 2020-07-14 | 4.740 | 668,000 | +108,000 | 0.01% | 3,166,320 |
| 2020-07-15 | 2020-07-13 | 4.820 | 560,000 | +10,000 | 0.01% | 2,699,200 |
| 2020-07-14 | 2020-07-10 | 4.840 | 550,000 | +22,000 | 0.01% | 2,662,000 |
| 2020-07-13 | 2020-07-09 | 5.020 | 528,000 | +120,000 | 0.01% | 2,650,560 |
| 2020-07-10 | 2020-07-08 | 5.040 | 408,000 | +50,000 | 0.01% | 2,056,320 |
| 2020-07-08 | 2020-07-06 | 5.050 | 358,000 | -202,000 | 0.01% | 1,807,900 |
| 2020-07-07 | 2020-07-03 | 4.820 | 560,000 | +40,000 | 0.01% | 2,699,200 |
| 2020-07-06 | 2020-07-02 | 4.790 | 520,000 | -2,000 | 0.01% | 2,490,800 |
| 2020-07-03 | 2020-06-30 | 4.620 | 522,000 | -24,000 | 0.01% | 2,411,640 |
| 2020-07-02 | 2020-06-29 | 4.600 | 546,000 | +74,000 | 0.01% | 2,511,600 |
| 2020-06-30 | 2020-06-26 | 4.690 | 472,000 | +114,000 | 0.01% | 2,213,680 |
| 2020-06-29 | 2020-06-24 | 4.790 | 358,000 | +10,000 | 0.01% | 1,714,820 |
| 2020-06-26 | 2020-06-23 | 4.800 | 348,000 | +38,000 | 0.01% | 1,670,400 |
| 2020-06-24 | 2020-06-22 | 4.870 | 310,000 | +66,000 | 0.01% | 1,509,700 |
| 2020-06-23 | 2020-06-19 | 4.980 | 244,000 | +36,000 | 0.01% | 1,215,120 |
| 2020-06-22 | 2020-06-18 | 4.990 | 208,000 | +10,000 | 0.00% | 1,037,920 |
| 2020-06-19 | 2020-06-17 | 4.990 | 198,000 | -18,000 | 0.00% | 988,020 |
| 2020-06-18 | 2020-06-16 | 5.010 | 216,000 | -30,000 | 0.00% | 1,082,160 |
| 2020-06-17 | 2020-06-15 | 4.910 | 246,000 | +36,000 | 0.01% | 1,207,860 |
| 2020-06-16 | 2020-06-12 | 5.110 | 210,000 | +6,000 | 0.00% | 1,073,100 |
| 2020-06-15 | 2020-06-11 | 5.150 | 204,000 | +28,000 | 0.00% | 1,050,600 |
| 2020-06-12 | 2020-06-10 | 5.300 | 176,000 | -2,000 | 0.00% | 932,800 |
| 2020-06-10 | 2020-06-08 | 5.400 | 178,000 | +2,000 | 0.00% | 961,200 |
| 2020-06-04 | 2020-06-02 | 4.890 | 176,000 | -60,000 | 0.00% | 860,640 |
| 2020-06-03 | 2020-06-01 | 4.710 | 236,000 | +10,000 | 0.01% | 1,111,560 |
| 2020-06-01 | 2020-05-28 | 4.700 | 226,000 | +50,000 | 0.00% | 1,062,200 |
| 2020-05-29 | 2020-05-27 | 4.779 | 176,000 | -870,000 | 0.00% | 841,112 |
| 2020-05-28 | 2020-05-26 | 4.779 | 1,046,000 | +20,632 | 0.02% | 4,998,879 |
| 2020-05-27 | 2020-05-25 | 4.688 | 1,025,368 | +27,712 | 0.02% | 4,807,038 |
| 2020-05-26 | 2020-05-22 | 4.698 | 997,656 | +77,200 | 0.02% | 4,687,201 |
| 2020-05-25 | 2020-05-21 | 5.011 | 920,456 | +19,795 | 0.02% | 4,612,799 |
| 2020-05-22 | 2020-05-20 | 5.123 | 900,661 | -15,836 | 0.02% | 4,613,698 |
| 2020-05-21 | 2020-05-19 | 5.092 | 916,497 | +37,610 | 0.02% | 4,667,039 |
| 2020-05-20 | 2020-05-18 | 4.890 | 878,887 | -9,898 | 0.02% | 4,297,919 |
| 2020-05-19 | 2020-05-15 | 4.850 | 888,785 | +120,748 | 0.02% | 4,310,402 |
| 2020-05-18 | 2020-05-14 | 4.900 | 768,037 | +89,077 | 0.02% | 3,763,602 |
| 2020-05-15 | 2020-05-13 | 5.052 | 678,960 | +67,302 | 0.02% | 3,429,999 |
| 2020-05-14 | 2020-05-12 | 5.163 | 611,658 | +150,440 | 0.01% | 3,157,980 |
| 2020-05-13 | 2020-05-11 | 5.284 | 461,218 | -164,296 | 0.01% | 2,437,181 |
| 2020-05-12 | 2020-05-08 | 5.163 | 625,514 | +67,302 | 0.01% | 3,229,518 |
| 2020-05-11 | 2020-05-07 | 5.112 | 558,212 | +140,543 | 0.01% | 2,853,839 |
| 2020-05-08 | 2020-05-06 | 5.254 | 417,669 | -5,939 | 0.01% | 2,194,398 |
| 2020-05-07 | 2020-05-05 | 5.335 | 423,608 | +51,467 | 0.01% | 2,259,841 |
| 2020-05-06 | 2020-05-04 | 5.294 | 372,141 | +73,240 | 0.01% | 1,970,238 |
| 2020-05-05 | 2020-04-29 | 5.628 | 298,901 | +47,508 | 0.01% | 1,682,141 |
| 2020-05-04 | 2020-04-28 | 5.577 | 251,393 | +39,589 | 0.01% | 1,402,078 |
| 2020-04-29 | 2020-04-27 | 5.446 | 211,804 | -15,836 | 0.00% | 1,153,461 |
| 2020-04-28 | 2020-04-24 | 5.507 | 227,640 | +43,549 | 0.01% | 1,253,502 |
| 2020-04-27 | 2020-04-23 | 5.567 | 184,091 | +9,897 | 0.00% | 1,024,859 |
| 2020-04-24 | 2020-04-22 | 5.456 | 174,194 | -1,724,123 | 0.00% | 950,401 |
| 2020-04-23 | 2020-04-21 | 5.264 | 1,898,317 | +69,281 | 0.04% | 9,992,779 |
| 2020-04-22 | 2020-04-20 | 5.446 | 1,829,036 | +591,864 | 0.04% | 9,960,723 |
| 2020-04-21 | 2020-04-17 | 5.335 | 1,237,172 | +13,856 | 0.03% | 6,599,998 |
| 2020-04-17 | 2020-04-15 | 5.123 | 1,223,316 | +15,836 | 0.03% | 6,266,520 |
| 2020-04-16 | 2020-04-14 | 5.163 | 1,207,480 | +17,815 | 0.03% | 6,234,199 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,189,665 | +130,646 | 0.03% | 6,238,381 |
| 2020-04-14 | 2020-04-08 | 5.072 | 1,059,019 | +27,712 | 0.02% | 5,371,398 |
| 2020-04-09 | 2020-04-07 | 5.052 | 1,031,307 | +81,159 | 0.02% | 5,210,001 |
| 2020-04-08 | 2020-04-06 | 4.920 | 950,148 | -3,959 | 0.02% | 4,675,198 |
| 2020-04-07 | 2020-04-03 | 4.900 | 954,107 | +1,979 | 0.02% | 4,675,399 |
| 2020-04-06 | 2020-04-02 | 4.910 | 952,128 | +45,528 | 0.02% | 4,675,321 |
| 2020-04-03 | 2020-04-01 | 4.961 | 906,600 | -23,754 | 0.02% | 4,497,561 |
| 2020-04-01 | 2020-03-30 | 5.102 | 930,354 | +130,646 | 0.02% | 4,747,002 |
| 2020-03-31 | 2020-03-27 | 5.183 | 799,708 | -11,877 | 0.02% | 4,145,039 |
| 2020-03-30 | 2020-03-26 | 5.325 | 811,585 | +19,795 | 0.02% | 4,321,400 |
| 2020-03-27 | 2020-03-25 | 5.294 | 791,790 | -79,179 | 0.02% | 4,191,999 |
| 2020-03-26 | 2020-03-24 | 5.022 | 870,969 | +9,897 | 0.02% | 4,373,598 |
| 2020-03-25 | 2020-03-23 | 4.850 | 861,072 | +110,851 | 0.02% | 4,176,000 |
| 2020-03-23 | 2020-03-19 | 5.375 | 750,221 | +9,897 | 0.02% | 4,032,558 |
| 2020-03-20 | 2020-03-18 | 5.880 | 740,324 | -53,446 | 0.02% | 4,353,361 |
| 2020-03-19 | 2020-03-17 | 6.143 | 793,770 | +59,385 | 0.02% | 4,876,162 |
| 2020-03-18 | 2020-03-16 | 6.466 | 734,385 | -15,836 | 0.02% | 4,748,797 |
| 2020-03-17 | 2020-03-13 | 6.567 | 750,221 | -41,569 | 0.02% | 4,926,998 |
| 2020-03-16 | 2020-03-12 | 6.436 | 791,790 | -23,754 | 0.02% | 5,095,998 |
| 2020-03-13 | 2020-03-11 | 6.618 | 815,544 | -45,528 | 0.02% | 5,397,200 |
| 2020-03-12 | 2020-03-10 | 6.537 | 861,072 | -277,127 | 0.02% | 5,628,900 |
| 2020-03-11 | 2020-03-09 | 6.194 | 1,138,199 | +43,549 | 0.03% | 7,049,503 |
| 2020-03-10 | 2020-03-06 | 6.264 | 1,094,650 | +5,938 | 0.02% | 6,857,200 |
| 2020-03-09 | 2020-03-05 | 6.386 | 1,088,712 | +15,836 | 0.02% | 6,952,002 |
| 2020-03-06 | 2020-03-04 | 6.396 | 1,072,876 | -1,979 | 0.02% | 6,861,721 |
| 2020-03-05 | 2020-03-03 | 6.386 | 1,074,855 | +23,753 | 0.02% | 6,863,518 |
| 2020-03-04 | 2020-03-02 | 6.375 | 1,051,102 | -27,712 | 0.02% | 6,701,223 |
| 2020-03-03 | 2020-02-28 | 6.335 | 1,078,814 | -39,590 | 0.02% | 6,834,298 |
| 2020-03-02 | 2020-02-27 | 6.456 | 1,118,404 | +73,241 | 0.02% | 7,220,702 |
| 2020-02-28 | 2020-02-26 | 6.446 | 1,045,163 | +55,425 | 0.02% | 6,737,279 |
| 2020-02-27 | 2020-02-25 | 6.547 | 989,738 | +15,836 | 0.02% | 6,480,001 |
| 2020-02-26 | 2020-02-24 | 6.527 | 973,902 | +174,194 | 0.02% | 6,356,640 |
| 2020-02-25 | 2020-02-21 | 6.921 | 799,708 | +33,651 | 0.02% | 5,534,799 |
| 2020-02-24 | 2020-02-20 | 7.052 | 766,057 | -79,179 | 0.02% | 5,402,519 |
| 2020-02-21 | 2020-02-19 | 7.012 | 845,236 | -25,733 | 0.02% | 5,926,759 |
| 2020-02-20 | 2020-02-18 | 6.921 | 870,969 | -31,672 | 0.02% | 6,027,998 |
| 2020-02-19 | 2020-02-17 | 7.012 | 902,641 | -85,117 | 0.02% | 6,329,281 |
| 2020-02-18 | 2020-02-14 | 6.860 | 987,758 | +31,671 | 0.02% | 6,776,417 |
| 2020-02-17 | 2020-02-13 | 6.850 | 956,087 | +49,487 | 0.02% | 6,549,482 |
| 2020-02-14 | 2020-02-12 | 6.941 | 906,600 | +29,692 | 0.02% | 6,292,921 |
| 2020-02-13 | 2020-02-11 | 6.941 | 876,908 | -29,692 | 0.02% | 6,086,822 |
| 2020-02-12 | 2020-02-10 | 6.860 | 906,600 | -25,733 | 0.02% | 6,219,641 |
| 2020-02-11 | 2020-02-07 | 7.042 | 932,333 | -51,466 | 0.02% | 6,565,740 |
| 2020-02-10 | 2020-02-06 | 6.972 | 983,799 | -91,056 | 0.02% | 6,858,597 |
| 2020-02-07 | 2020-02-05 | 6.517 | 1,074,855 | -108,871 | 0.02% | 7,004,698 |
| 2020-02-06 | 2020-02-04 | 6.497 | 1,183,726 | -27,713 | 0.03% | 7,690,277 |
| 2020-02-04 | 2020-01-31 | 6.507 | 1,211,439 | +15,836 | 0.03% | 7,882,559 |
| 2020-02-03 | 2020-01-30 | 6.517 | 1,195,603 | -7,918 | 0.03% | 7,791,598 |
| 2020-01-31 | 2020-01-29 | 6.598 | 1,203,521 | +118,768 | 0.03% | 7,940,479 |
| 2020-01-30 | 2020-01-24 | 6.790 | 1,084,753 | +247,435 | 0.02% | 7,365,122 |
| 2020-01-29 | 2020-01-22 | 7.032 | 837,318 | +336,511 | 0.02% | 5,888,158 |
| 2020-01-23 | 2020-01-21 | 6.881 | 500,807 | +172,214 | 0.01% | 3,445,858 |
| 2020-01-22 | 2020-01-20 | 7.315 | 328,593 | +172,214 | 0.01% | 2,403,680 |
| 2020-01-21 | 2020-01-17 | 7.871 | 156,379 | +37,610 | 0.00% | 1,230,823 |
| 2020-01-20 | 2020-01-16 | 7.901 | 118,769 | +31,672 | 0.00% | 938,404 |
| 2020-01-17 | 2020-01-15 | 7.962 | 87,097 | +1,980 | 0.00% | 693,441 |
| 2020-01-16 | 2020-01-14 | 8.103 | 85,117 | +9,897 | 0.00% | 689,716 |
| 2020-01-15 | 2020-01-13 | 8.093 | 75,220 | -1,980 | 0.00% | 608,759 |
| 2020-01-14 | 2020-01-10 | 7.982 | 77,200 | -45,527 | 0.00% | 616,204 |
| 2020-01-13 | 2020-01-09 | 7.901 | 122,727 | -19,795 | 0.00% | 969,676 |
| 2020-01-10 | 2020-01-08 | 7.547 | 142,522 | +49,487 | 0.00% | 1,075,678 |
| 2020-01-08 | 2020-01-06 | 7.760 | 93,035 | +27,712 | 0.00% | 721,917 |
| 2020-01-03 | 2019-12-31 | 7.992 | 65,323 | -23,753 | 0.00% | 522,062 |
| 2019-12-18 | 2019-12-16 | 7.881 | 89,076 | +23,753 | 0.00% | 701,997 |
| 2019-12-17 | 2019-12-13 | 7.861 | 65,323 | -9,897 | 0.00% | 513,482 |
| 2019-12-16 | 2019-12-12 | 7.426 | 75,220 | -7,918 | 0.00% | 558,599 |
| 2019-12-13 | 2019-12-11 | 7.426 | 83,138 | -3,959 | 0.00% | 617,400 |
| 2019-12-12 | 2019-12-10 | 7.234 | 87,097 | +1,980 | 0.00% | 630,081 |
| 2019-12-11 | 2019-12-09 | 7.275 | 85,117 | -9,898 | 0.00% | 619,197 |
| 2019-12-06 | 2019-12-04 | 7.133 | 95,015 | +9,898 | 0.00% | 677,761 |
| 2019-11-27 | 2019-11-25 | 7.376 | 85,117 | -19,795 | 0.00% | 627,797 |
| 2019-11-26 | 2019-11-22 | 7.042 | 104,912 | +19,795 | 0.00% | 738,819 |
| 2019-11-22 | 2019-11-20 | 7.143 | 85,117 | +19,794 | 0.00% | 608,017 |
| 2019-11-15 | 2019-11-13 | 7.194 | 65,323 | -154,399 | 0.00% | 469,922 |
| 2019-11-13 | 2019-11-11 | 7.366 | 219,722 | +5,939 | 0.00% | 1,618,381 |
| 2019-11-12 | 2019-11-08 | 7.689 | 213,783 | -21,775 | 0.00% | 1,643,757 |
| 2019-11-08 | 2019-11-06 | 7.598 | 235,558 | -19,794 | 0.01% | 1,789,763 |
| 2019-11-06 | 2019-11-04 | 7.507 | 255,352 | -53,446 | 0.01% | 1,916,937 |
| 2019-11-05 | 2019-11-01 | 7.002 | 308,798 | +31,671 | 0.01% | 2,162,159 |
| 2019-11-01 | 2019-10-30 | 7.052 | 277,127 | +9,898 | 0.01% | 1,954,403 |
| 2019-10-30 | 2019-10-28 | 7.204 | 267,229 | -29,692 | 0.01% | 1,925,098 |
| 2019-10-28 | 2019-10-24 | 6.951 | 296,921 | -13,857 | 0.01% | 2,063,998 |
| 2019-10-25 | 2019-10-23 | 6.901 | 310,778 | +29,692 | 0.01% | 2,144,622 |
| 2019-10-23 | 2019-10-21 | 6.941 | 281,086 | +5,939 | 0.01% | 1,951,083 |
| 2019-10-22 | 2019-10-18 | 7.073 | 275,147 | +27,713 | 0.01% | 1,945,999 |
| 2019-10-17 | 2019-10-15 | 7.133 | 247,434 | -19,795 | 0.01% | 1,764,997 |
| 2019-10-15 | 2019-10-11 | 7.133 | 267,229 | -5,939 | 0.01% | 1,906,198 |
| 2019-10-14 | 2019-10-10 | 6.769 | 273,168 | +5,939 | 0.01% | 1,849,202 |
| 2019-10-10 | 2019-10-08 | 6.719 | 267,229 | +19,795 | 0.01% | 1,795,499 |
| 2019-10-04 | 2019-10-02 | 7.042 | 247,434 | +3,958 | 0.01% | 1,742,497 |
| 2019-09-24 | 2019-09-20 | 7.214 | 243,476 | +9,898 | 0.01% | 1,756,444 |
| 2019-09-23 | 2019-09-19 | 7.234 | 233,578 | +13,856 | 0.01% | 1,689,759 |
| 2019-09-20 | 2019-09-18 | 7.426 | 219,722 | -29,692 | 0.00% | 1,631,701 |
| 2019-09-18 | 2019-09-16 | 7.305 | 249,414 | +29,692 | 0.01% | 1,821,960 |
| 2019-09-17 | 2019-09-13 | 7.659 | 219,722 | -1,979 | 0.00% | 1,682,762 |
| 2019-09-16 | 2019-09-12 | 7.497 | 221,701 | -39,590 | 0.00% | 1,662,078 |
| 2019-09-13 | 2019-09-11 | 7.254 | 261,291 | -15,836 | 0.01% | 1,895,522 |
| 2019-09-12 | 2019-09-10 | 7.113 | 277,127 | +29,693 | 0.01% | 1,971,203 |
| 2019-09-10 | 2019-09-06 | 7.234 | 247,434 | -7,918 | 0.01% | 1,789,997 |
| 2019-09-06 | 2019-09-04 | 6.951 | 255,352 | -19,795 | 0.01% | 1,775,037 |
| 2019-09-04 | 2019-09-02 | 6.769 | 275,147 | +19,795 | 0.01% | 1,862,599 |
| 2019-08-28 | 2019-08-26 | 6.860 | 255,352 | -1,980 | 0.01% | 1,751,818 |
| 2019-08-21 | 2019-08-19 | 7.103 | 257,332 | -21,774 | 0.01% | 1,827,801 |
| 2019-08-16 | 2019-08-14 | 6.699 | 279,106 | -9,897 | 0.01% | 1,869,660 |
| 2019-08-14 | 2019-08-12 | 6.476 | 289,003 | +9,897 | 0.01% | 1,871,717 |
| 2019-08-13 | 2019-08-09 | 6.588 | 279,106 | +19,795 | 0.01% | 1,838,640 |
| 2019-08-12 | 2019-08-08 | 6.668 | 259,311 | +1,979 | 0.01% | 1,729,198 |
| 2019-08-08 | 2019-08-06 | 6.689 | 257,332 | +31,672 | 0.01% | 1,721,201 |
| 2019-08-07 | 2019-08-05 | 6.860 | 225,660 | +27,712 | 0.00% | 1,548,118 |
| 2019-08-06 | 2019-08-02 | 7.295 | 197,948 | +47,508 | 0.00% | 1,444,003 |
| 2019-08-05 | 2019-08-01 | 7.598 | 150,440 | +7,918 | 0.00% | 1,143,039 |
| 2019-07-30 | 2019-07-26 | 7.861 | 142,522 | +5,938 | 0.00% | 1,120,318 |
| 2019-07-25 | 2019-07-23 | 8.073 | 136,584 | -3,959 | 0.00% | 1,102,621 |
| 2019-07-23 | 2019-07-19 | 8.133 | 140,543 | +3,959 | 0.00% | 1,143,102 |
| 2019-07-22 | 2019-07-18 | 8.103 | 136,584 | +19,795 | 0.00% | 1,106,761 |
| 2019-07-17 | 2019-07-15 | 8.133 | 116,789 | -7,918 | 0.00% | 949,899 |
| 2019-07-16 | 2019-07-12 | 8.002 | 124,707 | +29,692 | 0.00% | 997,920 |
| 2019-07-10 | 2019-07-08 | 8.063 | 95,015 | +19,795 | 0.00% | 766,081 |
| 2019-07-09 | 2019-07-05 | 8.315 | 75,220 | -9,897 | 0.00% | 625,479 |
| 2019-07-05 | 2019-07-03 | 8.275 | 85,117 | -1,980 | 0.00% | 704,336 |
| 2019-07-02 | 2019-06-27 | 7.830 | 87,097 | -15,836 | 0.00% | 682,001 |
| 2019-06-27 | 2019-06-25 | 7.648 | 102,933 | +5,939 | 0.00% | 787,282 |
| 2019-06-26 | 2019-06-24 | 7.911 | 96,994 | -39,590 | 0.00% | 767,338 |
| 2019-06-25 | 2019-06-21 | 8.093 | 136,584 | +11,877 | 0.00% | 1,105,381 |
| 2019-06-21 | 2019-06-19 | 7.780 | 124,707 | +19,795 | 0.00% | 970,200 |
| 2019-06-20 | 2019-06-18 | 7.184 | 104,912 | +9,897 | 0.00% | 753,658 |
| 2019-06-19 | 2019-06-17 | 7.184 | 95,015 | -1,979 | 0.00% | 682,561 |
| 2019-06-18 | 2019-06-14 | 7.376 | 96,994 | +3,959 | 0.00% | 715,398 |
| 2019-06-17 | 2019-06-13 | 7.244 | 93,035 | +7,918 | 0.00% | 673,977 |
| 2019-06-14 | 2019-06-12 | 7.355 | 85,117 | +9,897 | 0.00% | 626,077 |
| 2019-06-13 | 2019-06-11 | 7.578 | 75,220 | -9,897 | 0.00% | 569,999 |
| 2019-06-11 | 2019-06-06 | 7.093 | 85,117 | +9,897 | 0.00% | 603,717 |
| 2019-06-06 | 2019-06-04 | 7.062 | 75,220 | +1,979 | 0.00% | 531,239 |
| 2019-06-05 | 2019-06-03 | 7.184 | 73,241 | +7,918 | 0.00% | 526,143 |
| 2019-06-04 | 2019-05-31 | 7.466 | 65,323 | -211,804 | 0.00% | 487,705 |
| 2019-06-03 | 2019-05-30 | 7.374 | 277,127 | +10,322 | 0.01% | 2,043,429 |
| 2019-05-31 | 2019-05-29 | 7.446 | 266,805 | +3,895 | 0.01% | 1,986,499 |
| 2019-05-30 | 2019-05-28 | 7.517 | 262,910 | +7,790 | 0.01% | 1,976,399 |
| 2019-05-28 | 2019-05-24 | 7.425 | 255,120 | +3,895 | 0.01% | 1,894,258 |
| 2019-05-27 | 2019-05-23 | 7.240 | 251,225 | +1,947 | 0.01% | 1,818,898 |
| 2019-05-24 | 2019-05-22 | 7.456 | 249,278 | +7,790 | 0.01% | 1,858,562 |
| 2019-05-22 | 2019-05-20 | 7.384 | 241,488 | +3,895 | 0.01% | 1,783,121 |
| 2019-05-17 | 2019-05-15 | 7.877 | 237,593 | +13,632 | 0.01% | 1,871,481 |
| 2019-05-16 | 2019-05-14 | 7.938 | 223,961 | +9,738 | 0.01% | 1,777,904 |
| 2019-05-14 | 2019-05-09 | 8.134 | 214,223 | +19,475 | 0.00% | 1,742,399 |
| 2019-05-10 | 2019-05-08 | 8.524 | 194,748 | -9,738 | 0.00% | 1,659,998 |
| 2019-05-09 | 2019-05-07 | 8.739 | 204,486 | +112,954 | 0.00% | 1,787,103 |
| 2019-05-08 | 2019-05-06 | 8.750 | 91,532 | +27,265 | 0.00% | 800,883 |
| 2019-04-26 | 2019-04-24 | 9.766 | 64,267 | -116,849 | 0.00% | 627,661 |
| 2019-04-25 | 2019-04-23 | 9.633 | 181,116 | +66,215 | 0.00% | 1,744,681 |
| 2019-04-23 | 2019-04-17 | 10.455 | 114,901 | -29,213 | 0.00% | 1,201,235 |
| 2019-04-18 | 2019-04-16 | 10.075 | 144,114 | +9,738 | 0.00% | 1,451,883 |
| 2019-04-17 | 2019-04-15 | 10.239 | 134,376 | +29,212 | 0.00% | 1,375,857 |
| 2019-04-15 | 2019-04-11 | 10.157 | 105,164 | +60,372 | 0.00% | 1,068,119 |
| 2019-04-10 | 2019-04-08 | 10.393 | 44,792 | +19,475 | 0.00% | 465,519 |
| 2019-04-04 | 2019-04-02 | 9.941 | 25,317 | -19,475 | 0.00% | 251,677 |
| 2019-04-02 | 2019-03-29 | 9.920 | 44,792 | -33,107 | 0.00% | 444,359 |
| 2019-04-01 | 2019-03-28 | 9.150 | 77,899 | -31,160 | 0.00% | 712,797 |
| 2019-03-29 | 2019-03-27 | 8.832 | 109,059 | -44,792 | 0.00% | 963,200 |
| 2019-03-28 | 2019-03-26 | 8.380 | 153,851 | +23,370 | 0.00% | 1,289,279 |
| 2019-03-27 | 2019-03-25 | 8.493 | 130,481 | -1,948 | 0.00% | 1,108,177 |
| 2019-03-25 | 2019-03-21 | 8.678 | 132,429 | -9,737 | 0.00% | 1,149,201 |
| 2019-03-22 | 2019-03-20 | 8.555 | 142,166 | -9,738 | 0.00% | 1,216,178 |
| 2019-03-21 | 2019-03-19 | 8.729 | 151,904 | -5,842 | 0.00% | 1,326,003 |
| 2019-03-20 | 2019-03-18 | 8.596 | 157,746 | -11,685 | 0.00% | 1,355,939 |
| 2019-03-19 | 2019-03-15 | 8.462 | 169,431 | +38,950 | 0.00% | 1,433,760 |
| 2019-03-18 | 2019-03-14 | 8.401 | 130,481 | -50,635 | 0.00% | 1,096,117 |
| 2019-03-15 | 2019-03-13 | 8.092 | 181,116 | -9,737 | 0.00% | 1,465,681 |
| 2019-03-14 | 2019-03-12 | 8.267 | 190,853 | +9,737 | 0.00% | 1,577,797 |
| 2019-03-12 | 2019-03-08 | 8.051 | 181,116 | +29,212 | 0.00% | 1,458,241 |
| 2019-03-11 | 2019-03-07 | 8.370 | 151,904 | +31,160 | 0.00% | 1,271,403 |
| 2019-03-08 | 2019-03-06 | 8.647 | 120,744 | -21,422 | 0.00% | 1,044,081 |
| 2019-03-07 | 2019-03-05 | 8.760 | 142,166 | +21,422 | 0.00% | 1,245,378 |
| 2019-03-06 | 2019-03-04 | 8.606 | 120,744 | +48,687 | 0.00% | 1,039,121 |
| 2019-03-05 | 2019-03-01 | 8.729 | 72,057 | -1,947 | 0.00% | 629,001 |
| 2019-03-04 | 2019-02-28 | 8.709 | 74,004 | +7,790 | 0.00% | 644,477 |
| 2019-03-01 | 2019-02-27 | 9.150 | 66,214 | -21,423 | 0.00% | 605,876 |
| 2019-02-28 | 2019-02-26 | 8.894 | 87,637 | +15,580 | 0.00% | 779,402 |
| 2019-02-27 | 2019-02-25 | 9.181 | 72,057 | +15,580 | 0.00% | 661,561 |
| 2019-02-26 | 2019-02-22 | 9.068 | 56,477 | +1,947 | 0.00% | 512,140 |
| 2019-02-25 | 2019-02-21 | 8.729 | 54,530 | -35,054 | 0.00% | 476,004 |
| 2019-02-22 | 2019-02-20 | 8.103 | 89,584 | +3,895 | 0.00% | 725,878 |
| 2019-02-20 | 2019-02-18 | 8.185 | 85,689 | -7,790 | 0.00% | 701,358 |
| 2019-02-19 | 2019-02-15 | 8.000 | 93,479 | +9,737 | 0.00% | 747,839 |
| 2019-02-18 | 2019-02-14 | 8.257 | 83,742 | -1,947 | 0.00% | 691,442 |
| 2019-02-15 | 2019-02-13 | 8.144 | 85,689 | -118,797 | 0.00% | 697,838 |
| 2019-02-13 | 2019-02-11 | 7.610 | 204,486 | +107,112 | 0.00% | 1,556,102 |
| 2019-02-11 | 2019-02-04 | 7.928 | 97,374 | -1,948 | 0.00% | 771,999 |
| 2019-02-08 | 2019-01-31 | 7.990 | 99,322 | -9,737 | 0.00% | 793,563 |
| 2019-02-01 | 2019-01-30 | 7.980 | 109,059 | -27,265 | 0.00% | 870,240 |
| 2019-01-31 | 2019-01-29 | 7.846 | 136,324 | -5,842 | 0.00% | 1,069,602 |
| 2019-01-30 | 2019-01-28 | 7.856 | 142,166 | -48,687 | 0.00% | 1,116,898 |
| 2019-01-29 | 2019-01-25 | 7.764 | 190,853 | +25,317 | 0.00% | 1,481,758 |
| 2019-01-28 | 2019-01-24 | 7.764 | 165,536 | -11,685 | 0.00% | 1,285,200 |
| 2019-01-25 | 2019-01-23 | 7.569 | 177,221 | -9,737 | 0.00% | 1,341,341 |
| 2019-01-23 | 2019-01-21 | 7.528 | 186,958 | -11,685 | 0.00% | 1,407,357 |
| 2019-01-22 | 2019-01-18 | 7.774 | 198,643 | -77,900 | 0.00% | 1,544,278 |
| 2019-01-21 | 2019-01-17 | 7.630 | 276,543 | +19,475 | 0.01% | 2,110,123 |
| 2019-01-18 | 2019-01-16 | 7.528 | 257,068 | +1,948 | 0.01% | 1,935,122 |
| 2019-01-17 | 2019-01-15 | 7.384 | 255,120 | -11,685 | 0.01% | 1,883,778 |
| 2019-01-16 | 2019-01-14 | 7.220 | 266,805 | -37,002 | 0.01% | 1,926,219 |
| 2019-01-15 | 2019-01-11 | 7.487 | 303,807 | -27,265 | 0.01% | 2,274,478 |
| 2019-01-14 | 2019-01-10 | 6.922 | 331,072 | -194,748 | 0.01% | 2,291,599 |
| 2019-01-11 | 2019-01-09 | 6.850 | 525,820 | -19,475 | 0.01% | 3,601,798 |
| 2019-01-10 | 2019-01-08 | 6.768 | 545,295 | +1,947 | 0.01% | 3,690,399 |
| 2019-01-09 | 2019-01-07 | 6.788 | 543,348 | -15,580 | 0.01% | 3,688,382 |
| 2019-01-08 | 2019-01-04 | 6.408 | 558,928 | +89,585 | 0.01% | 3,581,763 |
| 2019-01-07 | 2019-01-03 | 6.542 | 469,343 | +64,267 | 0.01% | 3,070,338 |
| 2019-01-04 | 2019-01-02 | 6.768 | 405,076 | +27,264 | 0.01% | 2,741,437 |
| 2019-01-03 | 2018-12-31 | 7.004 | 377,812 | +9,738 | 0.01% | 2,646,162 |
| 2019-01-02 | 2018-12-27 | 6.953 | 368,074 | +17,527 | 0.01% | 2,559,058 |
| 2018-12-28 | 2018-12-24 | 6.963 | 350,547 | +11,685 | 0.01% | 2,440,801 |
| 2018-12-27 | 2018-12-20 | 7.127 | 338,862 | +130,481 | 0.01% | 2,415,120 |
| 2018-12-21 | 2018-12-19 | 7.497 | 208,381 | +9,738 | 0.00% | 1,562,203 |
| 2018-12-20 | 2018-12-18 | 7.425 | 198,643 | +5,842 | 0.00% | 1,474,918 |
| 2018-12-19 | 2018-12-17 | 7.579 | 192,801 | +19,475 | 0.00% | 1,461,242 |
| 2018-12-17 | 2018-12-13 | 7.836 | 173,326 | -7,790 | 0.00% | 1,358,140 |
| 2018-12-10 | 2018-12-06 | 7.723 | 181,116 | +17,527 | 0.00% | 1,398,721 |
| 2018-12-07 | 2018-12-05 | 8.216 | 163,589 | +75,952 | 0.00% | 1,344,004 |
| 2018-12-06 | 2018-12-04 | 8.370 | 87,637 | -1,947 | 0.00% | 733,502 |
| 2018-12-05 | 2018-12-03 | 8.195 | 89,584 | -9,738 | 0.00% | 734,158 |
| 2018-12-04 | 2018-11-30 | 7.774 | 99,322 | -1,947 | 0.00% | 772,143 |
| 2018-12-03 | 2018-11-29 | 7.702 | 101,269 | -9,738 | 0.00% | 779,999 |
| 2018-11-30 | 2018-11-28 | 7.661 | 111,007 | +11,685 | 0.00% | 850,444 |
| 2018-11-29 | 2018-11-27 | 7.620 | 99,322 | -3,895 | 0.00% | 756,843 |
| 2018-11-28 | 2018-11-26 | 7.754 | 103,217 | -11,684 | 0.00% | 800,303 |
| 2018-11-26 | 2018-11-22 | 7.743 | 114,901 | -7,790 | 0.00% | 889,716 |
| 2018-11-23 | 2018-11-21 | 7.610 | 122,691 | +9,737 | 0.00% | 933,657 |
| 2018-11-20 | 2018-11-16 | 7.600 | 112,954 | +29,212 | 0.00% | 858,400 |
| 2018-11-16 | 2018-11-14 | 7.897 | 83,742 | -31,159 | 0.00% | 661,342 |
| 2018-11-15 | 2018-11-13 | 7.579 | 114,901 | +9,737 | 0.00% | 870,836 |
| 2018-11-09 | 2018-11-07 | 7.497 | 105,164 | -38,950 | 0.00% | 788,399 |
| 2018-11-07 | 2018-11-05 | 7.281 | 144,114 | -33,107 | 0.00% | 1,049,322 |
| 2018-11-06 | 2018-11-02 | 7.517 | 177,221 | -95,427 | 0.00% | 1,332,240 |
| 2018-11-05 | 2018-11-01 | 6.686 | 272,648 | -40,897 | 0.01% | 1,822,803 |
| 2018-11-02 | 2018-10-31 | 6.480 | 313,545 | +9,738 | 0.01% | 2,031,822 |
| 2018-11-01 | 2018-10-30 | 6.059 | 303,807 | +5,842 | 0.01% | 1,840,798 |
| 2018-10-31 | 2018-10-29 | 6.306 | 297,965 | +29,212 | 0.01% | 1,878,841 |
| 2018-10-30 | 2018-10-26 | 6.295 | 268,753 | +50,635 | 0.01% | 1,691,882 |
| 2018-10-29 | 2018-10-25 | 6.521 | 218,118 | +29,212 | 0.00% | 1,422,400 |
| 2018-10-25 | 2018-10-23 | 6.706 | 188,906 | +19,475 | 0.00% | 1,266,821 |
| 2018-10-24 | 2018-10-22 | 6.922 | 169,431 | -44,792 | 0.00% | 1,172,760 |
| 2018-10-23 | 2018-10-19 | 6.655 | 214,223 | +19,475 | 0.00% | 1,425,599 |
| 2018-10-22 | 2018-10-18 | 6.655 | 194,748 | +5,842 | 0.00% | 1,295,998 |
| 2018-10-19 | 2018-10-16 | 6.603 | 188,906 | +3,895 | 0.00% | 1,247,421 |
| 2018-10-18 | 2018-10-15 | 6.716 | 185,011 | +25,317 | 0.00% | 1,242,601 |
| 2018-10-16 | 2018-10-12 | 6.860 | 159,694 | -21,422 | 0.00% | 1,095,523 |
| 2018-10-15 | 2018-10-11 | 6.727 | 181,116 | +5,843 | 0.00% | 1,218,301 |
| 2018-10-12 | 2018-10-10 | 6.963 | 175,273 | +11,684 | 0.00% | 1,220,397 |
| 2018-10-11 | 2018-10-09 | 6.963 | 163,589 | +7,790 | 0.00% | 1,139,043 |
| 2018-10-10 | 2018-10-08 | 6.983 | 155,799 | +33,108 | 0.00% | 1,088,003 |
| 2018-10-09 | 2018-10-05 | 7.199 | 122,691 | +29,212 | 0.00% | 883,257 |
| 2018-10-05 | 2018-10-03 | 7.394 | 93,479 | -1,948 | 0.00% | 691,199 |
| 2018-10-04 | 2018-10-02 | 7.374 | 95,427 | +7,790 | 0.00% | 703,643 |
| 2018-10-03 | 2018-09-28 | 7.764 | 87,637 | +1,948 | 0.00% | 680,402 |
| 2018-10-02 | 2018-09-27 | 7.671 | 85,689 | -3,895 | 0.00% | 657,358 |
| 2018-09-28 | 2018-09-26 | 7.856 | 89,584 | -15,580 | 0.00% | 703,798 |
| 2018-09-27 | 2018-09-24 | 7.630 | 105,164 | +15,580 | 0.00% | 802,439 |
| 2018-09-26 | 2018-09-21 | 8.000 | 89,584 | -15,580 | 0.00% | 716,678 |
| 2018-09-24 | 2018-09-20 | 7.517 | 105,164 | +19,475 | 0.00% | 790,559 |
| 2018-09-21 | 2018-09-19 | 7.363 | 85,689 | -5,843 | 0.00% | 630,958 |
| 2018-09-20 | 2018-09-18 | 7.096 | 91,532 | +5,843 | 0.00% | 649,542 |
| 2018-09-18 | 2018-09-14 | 7.004 | 85,689 | -276,543 | 0.00% | 600,158 |
| 2018-09-17 | 2018-09-13 | 7.004 | 362,232 | -13,632 | 0.01% | 2,537,041 |
| 2018-09-14 | 2018-09-12 | 6.706 | 375,864 | +1,947 | 0.01% | 2,520,579 |
| 2018-09-13 | 2018-09-11 | 6.860 | 373,917 | +37,002 | 0.01% | 2,565,122 |
| 2018-09-12 | 2018-09-10 | 7.117 | 336,915 | +19,475 | 0.01% | 2,397,783 |
| 2018-09-11 | 2018-09-07 | 7.363 | 317,440 | -1,947 | 0.01% | 2,337,422 |
| 2018-09-07 | 2018-09-05 | 7.363 | 319,387 | -33,107 | 0.01% | 2,351,759 |
| 2018-09-06 | 2018-09-04 | 7.446 | 352,494 | -9,738 | 0.01% | 2,624,497 |
| 2018-09-05 | 2018-09-03 | 7.322 | 362,232 | +7,790 | 0.01% | 2,652,361 |
| 2018-09-03 | 2018-08-30 | 7.291 | 354,442 | +5,843 | 0.01% | 2,584,401 |
| 2018-08-31 | 2018-08-29 | 7.291 | 348,599 | +11,684 | 0.01% | 2,541,797 |
| 2018-08-30 | 2018-08-28 | 7.415 | 336,915 | -3,894 | 0.01% | 2,498,124 |
| 2018-08-29 | 2018-08-27 | 7.322 | 340,809 | -31,160 | 0.01% | 2,495,496 |
| 2018-08-28 | 2018-08-24 | 7.117 | 371,969 | -3,895 | 0.01% | 2,647,258 |
| 2018-08-27 | 2018-08-23 | 7.055 | 375,864 | +7,790 | 0.01% | 2,651,819 |
| 2018-08-23 | 2018-08-21 | 7.302 | 368,074 | -52,582 | 0.01% | 2,687,578 |
| 2018-08-22 | 2018-08-20 | 6.881 | 420,656 | -118,797 | 0.01% | 2,894,398 |
| 2018-08-21 | 2018-08-17 | 6.603 | 539,453 | +27,265 | 0.01% | 3,562,222 |
| 2018-08-20 | 2018-08-16 | 6.675 | 512,188 | -5,842 | 0.01% | 3,419,000 |
| 2018-08-17 | 2018-08-15 | 6.521 | 518,030 | +128,533 | 0.01% | 3,378,197 |
| 2018-08-16 | 2018-08-14 | 6.788 | 389,497 | +19,475 | 0.01% | 2,644,003 |
| 2018-08-15 | 2018-08-13 | 6.901 | 370,022 | +38,950 | 0.01% | 2,553,602 |
| 2018-08-14 | 2018-08-10 | 7.220 | 331,072 | -7,790 | 0.01% | 2,390,199 |
| 2018-08-13 | 2018-08-09 | 7.415 | 338,862 | -50,635 | 0.01% | 2,512,560 |
| 2018-08-10 | 2018-08-08 | 6.983 | 389,497 | +29,213 | 0.01% | 2,720,003 |
| 2018-08-09 | 2018-08-07 | 7.076 | 360,284 | +5,842 | 0.01% | 2,549,298 |
| 2018-08-08 | 2018-08-06 | 6.891 | 354,442 | +17,527 | 0.01% | 2,442,441 |
| 2018-08-07 | 2018-08-03 | 6.942 | 336,915 | +33,108 | 0.01% | 2,338,963 |
| 2018-08-06 | 2018-08-02 | 7.312 | 303,807 | -9,738 | 0.01% | 2,221,438 |
| 2018-08-03 | 2018-08-01 | 7.333 | 313,545 | +33,107 | 0.01% | 2,299,082 |
| 2018-08-02 | 2018-07-31 | 7.415 | 280,438 | -11,684 | 0.01% | 2,079,364 |
| 2018-08-01 | 2018-07-30 | 7.353 | 292,122 | +19,474 | 0.01% | 2,147,997 |
| 2018-07-31 | 2018-07-27 | 7.425 | 272,648 | +25,318 | 0.01% | 2,024,403 |
| 2018-07-30 | 2018-07-26 | 7.579 | 247,330 | -3,895 | 0.01% | 1,874,518 |
| 2018-07-27 | 2018-07-25 | 7.713 | 251,225 | -21,423 | 0.01% | 1,937,578 |
| 2018-07-26 | 2018-07-24 | 7.456 | 272,648 | -42,844 | 0.01% | 2,032,803 |
| 2018-07-25 | 2018-07-23 | 7.220 | 315,492 | -1,948 | 0.01% | 2,277,718 |
| 2018-07-23 | 2018-07-19 | 6.840 | 317,440 | +7,790 | 0.01% | 2,171,162 |
| 2018-07-20 | 2018-07-18 | 7.189 | 309,650 | +9,738 | 0.01% | 2,226,002 |
| 2018-07-18 | 2018-07-16 | 7.343 | 299,912 | +9,737 | 0.01% | 2,202,197 |
| 2018-07-17 | 2018-07-13 | 7.446 | 290,175 | +7,790 | 0.01% | 2,160,500 |
| 2018-07-13 | 2018-07-11 | 7.343 | 282,385 | +7,790 | 0.01% | 2,073,500 |
| 2018-07-12 | 2018-07-10 | 7.682 | 274,595 | -3,895 | 0.01% | 2,109,359 |
| 2018-07-10 | 2018-07-06 | 7.456 | 278,490 | +9,737 | 0.01% | 2,076,360 |
| 2018-07-09 | 2018-07-05 | 7.404 | 268,753 | +1,948 | 0.01% | 1,989,963 |
| 2018-07-06 | 2018-07-04 | 7.333 | 266,805 | +5,842 | 0.01% | 1,956,359 |
| 2018-07-05 | 2018-07-03 | 7.415 | 260,963 | +9,738 | 0.01% | 1,934,962 |
| 2018-07-04 | 2018-06-29 | 7.784 | 251,225 | +11,685 | 0.01% | 1,955,638 |
| 2018-07-03 | 2018-06-28 | 7.558 | 239,540 | +5,842 | 0.01% | 1,810,557 |
| 2018-06-29 | 2018-06-27 | 7.610 | 233,698 | +25,317 | 0.01% | 1,778,401 |
| 2018-06-28 | 2018-06-26 | 8.062 | 208,381 | +21,423 | 0.00% | 1,679,903 |
| 2018-06-27 | 2018-06-25 | 8.298 | 186,958 | +64,267 | 0.00% | 1,551,357 |
| 2018-06-26 | 2018-06-22 | 8.904 | 122,691 | +40,897 | 0.00% | 1,092,416 |
| 2018-06-25 | 2018-06-21 | 9.212 | 81,794 | +13,632 | 0.00% | 753,477 |
| 2018-06-22 | 2018-06-20 | 9.448 | 68,162 | +21,422 | 0.00% | 644,001 |
| 2018-06-21 | 2018-06-19 | 9.551 | 46,740 | +19,475 | 0.00% | 446,404 |
| 2018-06-20 | 2018-06-15 | 9.951 | 27,265 | -15,580 | 0.00% | 271,322 |
| 2018-06-19 | 2018-06-14 | 10.126 | 42,845 | -91,531 | 0.00% | 433,844 |
| 2018-06-15 | 2018-06-13 | 10.167 | 134,376 | +9,737 | 0.00% | 1,366,197 |
| 2018-06-14 | 2018-06-12 | 10.270 | 124,639 | -11,685 | 0.00% | 1,280,001 |
| 2018-06-12 | 2018-06-08 | 9.931 | 136,324 | +5,843 | 0.00% | 1,353,802 |
| 2018-06-11 | 2018-06-07 | 10.198 | 130,481 | +5,842 | 0.00% | 1,330,616 |
| 2018-06-08 | 2018-06-06 | 10.290 | 124,639 | -9,737 | 0.00% | 1,282,561 |
| 2018-06-07 | 2018-06-05 | 9.910 | 134,376 | -13,633 | 0.00% | 1,331,697 |
| 2018-06-06 | 2018-06-04 | 9.684 | 148,009 | -1,947 | 0.00% | 1,433,363 |
| 2018-06-05 | 2018-06-01 | 9.438 | 149,956 | +33,107 | 0.00% | 1,415,258 |
| 2018-06-04 | 2018-05-31 | 9.335 | 116,849 | +1,948 | 0.00% | 1,090,800 |
| 2018-06-01 | 2018-05-30 | 9.212 | 114,901 | +15,579 | 0.00% | 1,058,456 |
| 2018-05-31 | 2018-05-29 | 9.366 | 99,322 | +23,370 | 0.00% | 930,244 |
| 2018-05-30 | 2018-05-28 | 9.771 | 75,952 | -370,022 | 0.00% | 742,099 |
| 2018-05-29 | 2018-05-25 | 9.541 | 445,974 | +8,672 | 0.01% | 4,255,140 |
| 2018-05-28 | 2018-05-24 | 9.531 | 437,302 | +36,442 | 0.01% | 4,167,838 |
| 2018-05-25 | 2018-05-23 | 9.510 | 400,860 | +26,852 | 0.01% | 3,812,157 |
| 2018-05-24 | 2018-05-21 | 9.812 | 374,008 | -1,918 | 0.01% | 3,669,896 |
| 2018-05-23 | 2018-05-18 | 9.927 | 375,926 | +224,405 | 0.01% | 3,731,836 |
| 2018-05-21 | 2018-05-17 | 10.574 | 151,521 | +61,375 | 0.00% | 1,602,116 |
| 2018-05-18 | 2018-05-16 | 10.886 | 90,146 | -7,672 | 0.00% | 981,364 |
| 2018-05-17 | 2018-05-15 | 10.594 | 97,818 | +7,672 | 0.00% | 1,036,324 |
| 2018-05-16 | 2018-05-14 | 10.824 | 90,146 | -57,539 | 0.00% | 975,724 |
| 2018-05-15 | 2018-05-11 | 10.553 | 147,685 | -9,590 | 0.00% | 1,558,476 |
| 2018-05-14 | 2018-05-10 | 10.417 | 157,275 | +5,754 | 0.00% | 1,638,356 |
| 2018-05-11 | 2018-05-09 | 10.490 | 151,521 | +42,195 | 0.00% | 1,589,476 |
| 2018-05-09 | 2018-05-07 | 10.845 | 109,326 | -3,836 | 0.00% | 1,185,605 |
| 2018-05-08 | 2018-05-04 | 10.553 | 113,162 | +28,770 | 0.00% | 1,194,165 |
| 2018-05-03 | 2018-04-30 | 10.928 | 84,392 | -47,949 | 0.00% | 922,244 |
| 2018-05-02 | 2018-04-27 | 10.532 | 132,341 | -3,836 | 0.00% | 1,393,795 |
| 2018-04-30 | 2018-04-26 | 10.240 | 136,177 | +3,836 | 0.00% | 1,394,436 |
| 2018-04-27 | 2018-04-25 | 10.574 | 132,341 | -5,754 | 0.00% | 1,399,315 |
| 2018-04-25 | 2018-04-23 | 10.000 | 138,095 | +5,754 | 0.00% | 1,380,956 |
| 2018-04-24 | 2018-04-20 | 9.698 | 132,341 | -253,175 | 0.00% | 1,283,396 |
| 2018-04-23 | 2018-04-19 | 10.094 | 385,516 | +134,259 | 0.01% | 3,891,356 |
| 2018-04-19 | 2018-04-17 | 10.490 | 251,257 | +3,836 | 0.01% | 2,635,720 |
| 2018-04-18 | 2018-04-16 | 10.594 | 247,421 | -9,590 | 0.01% | 2,621,280 |
| 2018-04-17 | 2018-04-13 | 10.553 | 257,011 | +9,590 | 0.01% | 2,712,161 |
| 2018-04-16 | 2018-04-12 | 10.594 | 247,421 | -93,982 | 0.01% | 2,621,280 |
| 2018-04-13 | 2018-04-11 | 11.053 | 341,403 | -13,426 | 0.01% | 3,773,605 |
| 2018-04-12 | 2018-04-10 | 11.158 | 354,829 | -23,015 | 0.01% | 3,959,005 |
| 2018-04-04 | 2018-03-29 | 10.428 | 377,844 | -24,934 | 0.01% | 3,939,996 |
| 2018-04-03 | 2018-03-28 | 9.896 | 402,778 | +32,606 | 0.01% | 3,985,797 |
| 2018-03-29 | 2018-03-27 | 10.636 | 370,172 | +13,425 | 0.01% | 3,937,195 |
| 2018-03-27 | 2018-03-23 | 10.678 | 356,747 | +9,590 | 0.01% | 3,809,285 |
| 2018-03-26 | 2018-03-22 | 10.761 | 347,157 | +5,754 | 0.01% | 3,735,845 |
| 2018-03-23 | 2018-03-21 | 11.283 | 341,403 | +36,442 | 0.01% | 3,851,925 |
| 2018-03-22 | 2018-03-20 | 11.491 | 304,961 | +11,508 | 0.01% | 3,504,363 |
| 2018-03-21 | 2018-03-19 | 11.658 | 293,453 | +47,950 | 0.01% | 3,421,083 |
| 2018-03-20 | 2018-03-16 | 12.242 | 245,503 | -1,918 | 0.01% | 3,005,440 |
| 2018-03-19 | 2018-03-15 | 12.179 | 247,421 | -21,098 | 0.01% | 3,013,440 |
| 2018-03-16 | 2018-03-14 | 11.867 | 268,519 | +42,196 | 0.01% | 3,186,401 |
| 2018-03-15 | 2018-03-13 | 11.908 | 226,323 | +24,934 | 0.01% | 2,695,119 |
| 2018-03-14 | 2018-03-12 | 12.096 | 201,389 | -24,934 | 0.00% | 2,435,998 |
| 2018-03-13 | 2018-03-09 | 11.533 | 226,323 | -9,590 | 0.01% | 2,610,159 |
| 2018-03-12 | 2018-03-08 | 11.262 | 235,913 | -7,672 | 0.01% | 2,656,800 |
| 2018-03-09 | 2018-03-07 | 11.303 | 243,585 | +42,196 | 0.01% | 2,753,360 |
| 2018-03-08 | 2018-03-06 | 12.013 | 201,389 | +19,180 | 0.00% | 2,419,198 |
| 2018-03-05 | 2018-03-01 | 12.305 | 182,209 | -5,754 | 0.00% | 2,241,997 |
| 2018-03-02 | 2018-02-28 | 12.451 | 187,963 | +5,754 | 0.00% | 2,340,237 |
| 2018-02-28 | 2018-02-26 | 13.118 | 182,209 | -1,918 | 0.00% | 2,390,197 |
| 2018-02-27 | 2018-02-23 | 12.305 | 184,127 | -5,754 | 0.00% | 2,265,597 |
| 2018-02-26 | 2018-02-22 | 12.200 | 189,881 | -28,770 | 0.00% | 2,316,597 |
| 2018-02-23 | 2018-02-21 | 11.533 | 218,651 | +1,918 | 0.00% | 2,521,679 |
| 2018-02-22 | 2018-02-20 | 11.554 | 216,733 | +3,836 | 0.00% | 2,504,079 |
| 2018-02-21 | 2018-02-15 | 11.366 | 212,897 | -7,672 | 0.00% | 2,419,799 |
| 2018-02-20 | 2018-02-13 | 11.074 | 220,569 | +19,180 | 0.01% | 2,442,599 |
| 2018-02-14 | 2018-02-12 | 11.303 | 201,389 | -5,754 | 0.00% | 2,276,398 |
| 2018-02-13 | 2018-02-09 | 10.699 | 207,143 | +9,590 | 0.00% | 2,216,159 |
| 2018-02-12 | 2018-02-08 | 11.053 | 197,553 | +1,918 | 0.00% | 2,183,598 |
| 2018-02-09 | 2018-02-07 | 11.345 | 195,635 | +3,836 | 0.00% | 2,219,518 |
| 2018-02-08 | 2018-02-06 | 11.762 | 191,799 | +90,145 | 0.00% | 2,255,998 |
| 2018-02-07 | 2018-02-05 | 12.659 | 101,654 | -9,590 | 0.00% | 1,286,845 |
| 2018-02-02 | 2018-01-31 | 11.929 | 111,244 | -13,425 | 0.00% | 1,327,046 |
| 2018-02-01 | 2018-01-30 | 11.741 | 124,669 | +23,015 | 0.00% | 1,463,794 |
| 2018-01-30 | 2018-01-26 | 11.783 | 101,654 | -9,590 | 0.00% | 1,197,805 |
| 2018-01-29 | 2018-01-25 | 11.533 | 111,244 | -30,687 | 0.00% | 1,282,965 |
| 2018-01-26 | 2018-01-24 | 10.720 | 141,931 | +5,754 | 0.00% | 1,521,436 |
| 2018-01-25 | 2018-01-23 | 10.845 | 136,177 | -13,426 | 0.00% | 1,476,795 |
| 2018-01-24 | 2018-01-22 | 10.866 | 149,603 | +23,016 | 0.00% | 1,625,516 |
| 2018-01-23 | 2018-01-19 | 10.803 | 126,587 | -23,016 | 0.00% | 1,367,515 |
| 2018-01-22 | 2018-01-18 | 10.375 | 149,603 | +19,180 | 0.00% | 1,552,196 |
| 2018-01-19 | 2018-01-17 | 10.511 | 130,423 | +36,441 | 0.00% | 1,370,875 |
| 2018-01-17 | 2018-01-15 | 10.970 | 93,982 | +1,918 | 0.00% | 1,030,964 |
| 2018-01-16 | 2018-01-12 | 11.387 | 92,064 | -15,344 | 0.00% | 1,048,324 |
| 2018-01-12 | 2018-01-10 | 10.365 | 107,408 | -7,672 | 0.00% | 1,113,285 |
| 2018-01-11 | 2018-01-09 | 10.740 | 115,080 | +42,196 | 0.00% | 1,236,005 |
| 2018-01-10 | 2018-01-08 | 10.949 | 72,884 | -5,754 | 0.00% | 798,003 |
| 2018-01-03 | 2017-12-29 | 9.885 | 78,638 | -3,836 | 0.00% | 777,363 |
| 2018-01-02 | 2017-12-28 | 9.573 | 82,474 | +5,754 | 0.00% | 789,483 |
| 2017-12-29 | 2017-12-27 | 9.562 | 76,720 | +3,836 | 0.00% | 733,603 |
| 2017-12-27 | 2017-12-21 | 9.854 | 72,884 | +19,180 | 0.00% | 718,203 |
| 2017-12-15 | 2017-12-13 | 9.093 | 53,704 | -40,278 | 0.00% | 488,322 |
| 2017-12-13 | 2017-12-11 | 8.665 | 93,982 | +1,918 | 0.00% | 814,383 |
| 2017-12-12 | 2017-12-08 | 8.446 | 92,064 | -5,754 | 0.00% | 777,603 |
| 2017-12-11 | 2017-12-07 | 8.300 | 97,818 | +5,754 | 0.00% | 811,923 |
| 2017-12-08 | 2017-12-06 | 8.467 | 92,064 | +1,918 | 0.00% | 779,523 |
| 2017-12-07 | 2017-12-05 | 8.926 | 90,146 | +1,918 | 0.00% | 804,643 |
| 2017-12-05 | 2017-12-01 | 8.749 | 88,228 | +19,180 | 0.00% | 771,883 |
| 2017-11-29 | 2017-11-27 | 8.759 | 69,048 | -9,590 | 0.00% | 604,803 |
| 2017-11-28 | 2017-11-24 | 8.916 | 78,638 | +15,344 | 0.00% | 701,103 |
| 2017-11-27 | 2017-11-23 | 8.863 | 63,294 | +9,590 | 0.00% | 561,002 |
| 2017-11-24 | 2017-11-22 | 9.208 | 53,704 | -9,590 | 0.00% | 494,482 |
| 2017-11-23 | 2017-11-21 | 8.613 | 63,294 | +15,344 | 0.00% | 545,162 |
| 2017-11-21 | 2017-11-17 | 8.530 | 47,950 | -28,770 | 0.00% | 409,002 |
| 2017-11-17 | 2017-11-15 | 8.061 | 76,720 | -67,129 | 0.00% | 618,403 |
| 2017-11-16 | 2017-11-14 | 7.935 | 143,849 | -26,852 | 0.00% | 1,141,497 |
| 2017-11-15 | 2017-11-13 | 7.570 | 170,701 | -21,098 | 0.00% | 1,292,278 |
| 2017-11-14 | 2017-11-10 | 7.497 | 191,799 | +5,754 | 0.00% | 1,437,998 |
| 2017-11-13 | 2017-11-09 | 7.518 | 186,045 | +19,180 | 0.00% | 1,398,738 |
| 2017-11-10 | 2017-11-08 | 7.477 | 166,865 | +23,016 | 0.00% | 1,247,578 |
| 2017-11-09 | 2017-11-07 | 7.800 | 143,849 | +5,754 | 0.00% | 1,121,997 |
| 2017-11-08 | 2017-11-06 | 7.789 | 138,095 | +32,605 | 0.00% | 1,075,677 |
| 2017-11-01 | 2017-10-30 | 7.737 | 105,490 | -3,836 | 0.00% | 816,203 |
| 2017-10-31 | 2017-10-27 | 7.445 | 109,326 | -36,441 | 0.00% | 813,963 |
| 2017-10-30 | 2017-10-26 | 6.955 | 145,767 | -7,672 | 0.00% | 1,013,837 |
| 2017-10-24 | 2017-10-20 | 6.997 | 153,439 | -38,360 | 0.00% | 1,073,597 |
| 2017-10-23 | 2017-10-19 | 6.809 | 191,799 | +11,508 | 0.00% | 1,305,999 |
| 2017-10-20 | 2017-10-18 | 6.945 | 180,291 | +19,180 | 0.00% | 1,252,078 |
| 2017-10-17 | 2017-10-13 | 7.028 | 161,111 | -9,590 | 0.00% | 1,132,318 |
| 2017-10-13 | 2017-10-11 | 6.976 | 170,701 | +105,489 | 0.00% | 1,190,818 |
| 2017-10-12 | 2017-10-10 | 6.955 | 65,212 | -5,754 | 0.00% | 453,562 |
| 2017-10-04 | 2017-09-29 | 6.767 | 70,966 | -5,754 | 0.00% | 480,262 |
| 2017-10-03 | 2017-09-28 | 6.705 | 76,720 | +3,836 | 0.00% | 514,402 |
| 2017-09-29 | 2017-09-27 | 6.830 | 72,884 | +13,426 | 0.00% | 497,802 |
| 2017-09-27 | 2017-09-25 | 6.913 | 59,458 | +49,868 | 0.00% | 411,062 |
| 2017-09-26 | 2017-09-22 | 7.049 | 9,590 | -243,585 | 0.00% | 67,600 |
| 2017-09-25 | 2017-09-21 | 7.101 | 253,175 | +9,590 | 0.01% | 1,797,840 |
| 2017-09-22 | 2017-09-20 | 7.122 | 243,585 | +55,622 | 0.01% | 1,734,820 |
| 2017-09-21 | 2017-09-19 | 7.289 | 187,963 | +13,426 | 0.00% | 1,370,038 |
| 2017-09-19 | 2017-09-15 | 7.299 | 174,537 | -36,442 | 0.00% | 1,273,998 |
| 2017-09-14 | 2017-09-12 | 7.675 | 210,979 | +19,180 | 0.00% | 1,619,199 |
| 2017-09-13 | 2017-09-11 | 7.685 | 191,799 | -61,376 | 0.00% | 1,473,998 |
| 2017-09-12 | 2017-09-08 | 7.456 | 253,175 | -49,868 | 0.01% | 1,887,600 |
| 2017-09-11 | 2017-09-07 | 7.247 | 303,043 | +11,508 | 0.01% | 2,196,202 |
| 2017-09-08 | 2017-09-06 | 7.153 | 291,535 | -32,606 | 0.01% | 2,085,442 |
| 2017-09-07 | 2017-09-05 | 7.164 | 324,141 | +28,770 | 0.01% | 2,322,062 |
| 2017-09-06 | 2017-09-04 | 7.289 | 295,371 | +5,754 | 0.01% | 2,152,922 |
| 2017-09-05 | 2017-09-01 | 7.278 | 289,617 | +11,508 | 0.01% | 2,107,961 |
| 2017-09-04 | 2017-08-31 | 7.258 | 278,109 | -42,196 | 0.01% | 2,018,401 |
| 2017-09-01 | 2017-08-30 | 7.539 | 320,305 | -32,606 | 0.01% | 2,414,822 |
| 2017-08-31 | 2017-08-29 | 7.143 | 352,911 | -7,672 | 0.01% | 2,520,803 |
| 2017-08-30 | 2017-08-28 | 7.049 | 360,583 | +13,426 | 0.01% | 2,541,764 |
| 2017-08-29 | 2017-08-25 | 7.039 | 347,157 | +7,672 | 0.01% | 2,443,503 |
| 2017-08-28 | 2017-08-24 | 7.122 | 339,485 | +1,918 | 0.01% | 2,417,823 |
| 2017-08-25 | 2017-08-22 | 7.143 | 337,567 | +24,934 | 0.01% | 2,411,203 |
| 2017-08-22 | 2017-08-18 | 7.164 | 312,633 | +32,606 | 0.01% | 2,239,622 |
| 2017-08-21 | 2017-08-17 | 7.289 | 280,027 | -24,934 | 0.01% | 2,041,081 |
| 2017-08-18 | 2017-08-16 | 7.153 | 304,961 | +26,852 | 0.01% | 2,181,482 |
| 2017-08-17 | 2017-08-15 | 7.268 | 278,109 | +26,852 | 0.01% | 2,021,301 |
| 2017-08-15 | 2017-08-11 | 7.383 | 251,257 | +9,590 | 0.01% | 1,854,960 |
| 2017-08-14 | 2017-08-10 | 7.570 | 241,667 | +11,508 | 0.01% | 1,829,520 |
| 2017-08-11 | 2017-08-09 | 7.518 | 230,159 | -3,836 | 0.01% | 1,730,400 |
| 2017-08-10 | 2017-08-08 | 7.445 | 233,995 | -13,426 | 0.01% | 1,742,160 |
| 2017-08-09 | 2017-08-07 | 7.320 | 247,421 | +11,508 | 0.01% | 1,811,160 |
| 2017-08-04 | 2017-08-02 | 7.424 | 235,913 | -9,590 | 0.01% | 1,751,520 |
| 2017-08-03 | 2017-08-01 | 7.383 | 245,503 | -11,508 | 0.01% | 1,812,480 |
| 2017-08-02 | 2017-07-31 | 7.362 | 257,011 | +1,918 | 0.01% | 1,892,080 |
| 2017-07-31 | 2017-07-27 | 7.320 | 255,093 | +11,508 | 0.01% | 1,867,320 |
| 2017-07-28 | 2017-07-26 | 7.174 | 243,585 | +63,294 | 0.01% | 1,747,520 |
| 2017-07-27 | 2017-07-25 | 7.372 | 180,291 | +23,016 | 0.00% | 1,329,158 |
| 2017-07-25 | 2017-07-21 | 7.477 | 157,275 | +72,883 | 0.00% | 1,175,877 |
| 2017-07-24 | 2017-07-20 | 7.696 | 84,392 | +11,508 | 0.00% | 649,443 |
| 2017-07-18 | 2017-07-14 | 7.800 | 72,884 | +9,590 | 0.00% | 568,482 |
| 2017-07-14 | 2017-07-12 | 7.769 | 63,294 | +9,590 | 0.00% | 491,702 |
| 2017-07-11 | 2017-07-07 | 7.935 | 53,704 | +9,590 | 0.00% | 426,162 |
| 2017-07-10 | 2017-07-06 | 7.925 | 44,114 | +9,590 | 0.00% | 349,601 |
| 2017-07-07 | 2017-07-05 | 8.061 | 34,524 | -9,590 | 0.00% | 278,281 |
| 2017-07-06 | 2017-07-04 | 7.977 | 44,114 | +34,524 | 0.00% | 351,901 |
| 2017-06-29 | 2017-06-27 | 8.300 | 9,590 | -23,016 | 0.00% | 79,600 |
| 2017-06-28 | 2017-06-26 | 8.373 | 32,606 | -26,852 | 0.00% | 273,021 |
| 2017-06-27 | 2017-06-23 | 7.904 | 59,458 | +9,590 | 0.00% | 469,962 |
| 2017-06-23 | 2017-06-21 | 8.071 | 49,868 | +9,590 | 0.00% | 402,482 |
| 2017-06-20 | 2017-06-16 | 8.071 | 40,278 | +19,180 | 0.00% | 325,081 |
| 2017-06-19 | 2017-06-15 | 7.852 | 21,098 | +11,508 | 0.00% | 165,661 |
| 2017-06-13 | 2017-06-09 | 8.321 | 9,590 | -5,754 | 0.00% | 79,800 |
| 2017-06-12 | 2017-06-08 | 8.311 | 15,344 | +5,754 | 0.00% | 127,521 |
| 2017-06-05 | 2017-06-01 | 8.342 | 9,590 | -1,918 | 0.00% | 80,000 |
| 2017-06-02 | 2017-05-31 | 7.727 | 11,508 | +1,918 | 0.00% | 88,920 |
| 2017-06-01 | 2017-05-29 | 8.044 | 9,590 | -1,918 | 0.00% | 77,141 |
| 2017-05-31 | 2017-05-26 | 7.853 | 11,508 | -18,686 | 0.00% | 90,373 |
| 2017-05-23 | 2017-05-19 | 7.535 | 30,194 | +1,887 | 0.00% | 227,517 |
| 2017-05-11 | 2017-05-09 | 7.588 | 28,307 | -1,887 | 0.00% | 214,798 |
| 2017-05-09 | 2017-05-05 | 7.196 | 30,194 | +1,887 | 0.00% | 217,277 |
| 2017-04-26 | 2017-04-24 | 7.302 | 28,307 | +18,871 | 0.00% | 206,698 |
| 2017-04-24 | 2017-04-20 | 6.910 | 9,436 | -47,179 | 0.00% | 65,202 |
| 2017-04-21 | 2017-04-19 | 6.846 | 56,615 | +47,179 | 0.00% | 387,603 |
| 2017-04-18 | 2017-04-12 | 7.281 | 9,436 | -9,436 | 0.00% | 68,702 |
| 2017-04-12 | 2017-04-10 | 7.291 | 18,872 | -50,953 | 0.00% | 137,603 |
| 2017-04-11 | 2017-04-07 | 7.461 | 69,825 | +60,389 | 0.00% | 520,963 |
| 2017-03-24 | 2017-03-22 | 6.677 | 9,436 | -7,548 | 0.00% | 63,002 |
| 2017-03-20 | 2017-03-16 | 6.783 | 16,984 | +7,548 | 0.00% | 115,197 |
| 2017-03-17 | 2017-03-15 | 6.592 | 9,436 | -32,081 | 0.00% | 62,202 |
| 2017-03-16 | 2017-03-14 | 6.391 | 41,517 | -9,436 | 0.00% | 265,318 |
| 2017-03-15 | 2017-03-13 | 6.327 | 50,953 | -9,436 | 0.00% | 322,379 |
| 2017-03-10 | 2017-03-08 | 6.147 | 60,389 | +9,436 | 0.00% | 371,201 |
| 2017-03-08 | 2017-03-06 | 6.242 | 50,953 | -35,856 | 0.00% | 318,059 |
| 2017-03-07 | 2017-03-03 | 6.115 | 86,809 | +66,050 | 0.00% | 530,840 |
| 2017-03-06 | 2017-03-02 | 6.327 | 20,759 | -9,435 | 0.00% | 131,342 |
| 2017-03-03 | 2017-03-01 | 6.422 | 30,194 | +20,758 | 0.00% | 193,917 |
| 2017-03-02 | 2017-02-28 | 6.348 | 9,436 | -16,984 | 0.00% | 59,902 |
| 2017-03-01 | 2017-02-27 | 6.359 | 26,420 | -9,436 | 0.00% | 167,999 |
| 2017-02-28 | 2017-02-24 | 6.454 | 35,856 | +26,420 | 0.00% | 231,421 |
| 2017-02-27 | 2017-02-23 | 6.327 | 9,436 | -41,517 | 0.00% | 59,702 |
| 2017-02-24 | 2017-02-22 | 6.306 | 50,953 | -5,662 | 0.00% | 321,299 |
| 2017-02-23 | 2017-02-21 | 6.221 | 56,615 | -9,435 | 0.00% | 352,203 |
| 2017-02-22 | 2017-02-20 | 6.242 | 66,050 | -28,308 | 0.00% | 412,298 |
| 2017-02-21 | 2017-02-17 | 6.104 | 94,358 | -15,097 | 0.00% | 576,002 |
| 2017-02-20 | 2017-02-16 | 6.189 | 109,455 | +100,019 | 0.00% | 677,441 |
| 2017-02-17 | 2017-02-15 | 6.104 | 9,436 | -9,436 | 0.00% | 57,601 |
| 2017-02-15 | 2017-02-13 | 6.126 | 18,872 | +9,436 | 0.00% | 115,603 |
| 2017-02-10 | 2017-02-08 | 5.892 | 9,436 | -9,436 | 0.00% | 55,601 |
| 2017-02-08 | 2017-02-06 | 5.734 | 18,872 | +9,436 | 0.00% | 108,203 |
| 2017-01-19 | 2017-01-17 | 5.564 | 9,436 | -9,436 | 0.00% | 52,501 |
| 2017-01-09 | 2017-01-05 | 5.416 | 18,872 | -11,322 | 0.00% | 102,203 |
| 2017-01-05 | 2017-01-03 | 5.320 | 30,194 | -5,662 | 0.00% | 160,638 |
| 2017-01-03 | 2016-12-29 | 5.214 | 35,856 | +1,887 | 0.00% | 186,961 |
| 2016-12-30 | 2016-12-28 | 5.214 | 33,969 | +1,887 | 0.00% | 177,121 |
| 2016-12-29 | 2016-12-23 | 5.320 | 32,082 | +5,662 | 0.00% | 170,682 |
| 2016-12-28 | 2016-12-22 | 5.352 | 26,420 | +7,548 | 0.00% | 141,399 |
| 2016-12-20 | 2016-12-16 | 5.331 | 18,872 | -198,151 | 0.00% | 100,603 |
| 2016-12-19 | 2016-12-15 | 5.288 | 217,023 | +50,954 | 0.01% | 1,147,702 |
| 2016-12-16 | 2016-12-14 | 5.341 | 166,069 | +75,486 | 0.00% | 887,038 |
| 2016-12-14 | 2016-12-12 | 5.394 | 90,583 | +9,435 | 0.00% | 488,638 |
| 2016-12-09 | 2016-12-07 | 5.575 | 81,148 | -18,871 | 0.00% | 452,362 |
| 2016-12-07 | 2016-12-05 | 5.490 | 100,019 | +33,969 | 0.00% | 549,080 |
| 2016-12-06 | 2016-12-02 | 5.543 | 66,050 | +47,178 | 0.00% | 366,098 |
| 2016-12-01 | 2016-11-29 | 5.543 | 18,872 | -9,435 | 0.00% | 104,603 |
| 2016-11-30 | 2016-11-28 | 5.479 | 28,307 | +9,435 | 0.00% | 155,098 |
| 2016-11-29 | 2016-11-25 | 5.458 | 18,872 | -22,645 | 0.00% | 103,003 |
| 2016-11-24 | 2016-11-22 | 5.373 | 41,517 | -1,888 | 0.00% | 223,078 |
| 2016-11-22 | 2016-11-18 | 5.352 | 43,405 | -3,774 | 0.00% | 232,303 |
| 2016-11-17 | 2016-11-15 | 5.405 | 47,179 | -26,420 | 0.00% | 255,001 |
| 2016-11-16 | 2016-11-14 | 5.299 | 73,599 | +1,887 | 0.00% | 390,000 |
| 2016-11-15 | 2016-11-11 | 5.352 | 71,712 | +52,840 | 0.00% | 383,801 |
| 2016-11-14 | 2016-11-10 | 5.384 | 18,872 | -752,973 | 0.00% | 101,603 |
| 2016-11-11 | 2016-11-09 | 5.416 | 771,845 | +3,774 | 0.02% | 4,179,978 |
| 2016-11-10 | 2016-11-08 | 5.511 | 768,071 | +9,436 | 0.02% | 4,232,800 |
| 2016-11-09 | 2016-11-07 | 5.532 | 758,635 | -18,872 | 0.02% | 4,196,878 |
| 2016-11-08 | 2016-11-04 | 5.490 | 777,507 | -9,436 | 0.02% | 4,268,321 |
| 2016-11-07 | 2016-11-03 | 5.416 | 786,943 | +9,436 | 0.02% | 4,261,742 |
| 2016-11-03 | 2016-11-01 | 5.373 | 777,507 | +24,533 | 0.02% | 4,177,681 |
| 2016-11-01 | 2016-10-28 | 5.405 | 752,974 | +9,436 | 0.02% | 4,069,801 |
| 2016-10-31 | 2016-10-27 | 5.437 | 743,538 | +47,179 | 0.02% | 4,042,439 |
| 2016-10-28 | 2016-10-26 | 5.469 | 696,359 | +18,871 | 0.02% | 3,808,078 |
| 2016-10-27 | 2016-10-25 | 5.500 | 677,488 | -5,661 | 0.02% | 3,726,421 |
| 2016-10-24 | 2016-10-19 | 5.596 | 683,149 | -26,420 | 0.02% | 3,822,719 |
| 2016-10-19 | 2016-10-17 | 5.373 | 709,569 | -9,436 | 0.02% | 3,812,638 |
| 2016-10-17 | 2016-10-13 | 5.363 | 719,005 | +52,840 | 0.02% | 3,855,719 |
| 2016-10-14 | 2016-10-12 | 5.553 | 666,165 | +22,646 | 0.02% | 3,699,441 |
| 2016-10-13 | 2016-10-11 | 5.638 | 643,519 | +22,646 | 0.01% | 3,628,240 |
| 2016-10-12 | 2016-10-07 | 5.734 | 620,873 | +47,179 | 0.01% | 3,559,779 |
| 2016-10-11 | 2016-10-06 | 5.628 | 573,694 | +32,081 | 0.01% | 3,228,478 |
| 2016-10-04 | 2016-09-30 | 5.522 | 541,613 | +20,759 | 0.01% | 2,990,541 |
| 2016-09-30 | 2016-09-28 | 5.659 | 520,854 | +190,602 | 0.01% | 2,947,679 |
| 2016-09-29 | 2016-09-27 | 5.723 | 330,252 | +9,436 | 0.01% | 1,890,002 |
| 2016-09-27 | 2016-09-23 | 5.776 | 320,816 | +9,436 | 0.01% | 1,853,000 |
| 2016-09-26 | 2016-09-22 | 5.786 | 311,380 | +13,210 | 0.01% | 1,801,799 |
| 2016-09-23 | 2016-09-21 | 5.744 | 298,170 | +9,436 | 0.01% | 1,712,719 |
| 2016-09-22 | 2016-09-20 | 5.797 | 288,734 | +13,210 | 0.01% | 1,673,818 |
| 2016-09-21 | 2016-09-19 | 5.850 | 275,524 | +37,743 | 0.01% | 1,611,838 |
| 2016-09-20 | 2016-09-15 | 5.903 | 237,781 | +9,436 | 0.01% | 1,403,639 |
| 2016-09-19 | 2016-09-14 | 5.850 | 228,345 | +5,661 | 0.01% | 1,335,837 |
| 2016-09-15 | 2016-09-13 | 5.882 | 222,684 | +88,696 | 0.01% | 1,309,800 |
| 2016-09-14 | 2016-09-12 | 6.009 | 133,988 | +24,533 | 0.00% | 805,141 |
| 2016-09-13 | 2016-09-09 | 6.210 | 109,455 | +13,210 | 0.00% | 679,761 |
| 2016-09-12 | 2016-09-08 | 6.094 | 96,245 | +20,759 | 0.00% | 586,501 |
| 2016-09-09 | 2016-09-07 | 6.179 | 75,486 | +18,871 | 0.00% | 466,399 |
| 2016-09-08 | 2016-09-06 | 6.242 | 56,615 | +7,549 | 0.00% | 353,403 |
| 2016-09-07 | 2016-09-05 | 6.274 | 49,066 | +1,887 | 0.00% | 307,840 |
| 2016-09-06 | 2016-09-02 | 6.094 | 47,179 | +7,549 | 0.00% | 287,501 |
| 2016-09-05 | 2016-09-01 | 6.062 | 39,630 | -3,775 | 0.00% | 240,239 |
| 2016-09-01 | 2016-08-30 | 5.998 | 43,405 | +18,872 | 0.00% | 260,363 |
| 2016-08-31 | 2016-08-29 | 6.168 | 24,533 | +9,436 | 0.00% | 151,320 |
| 2016-08-30 | 2016-08-26 | 6.274 | 15,097 | -9,436 | 0.00% | 94,719 |
| 2016-08-26 | 2016-08-24 | 6.221 | 24,533 | +9,436 | 0.00% | 152,620 |
| 2016-08-25 | 2016-08-23 | 6.285 | 15,097 | -9,436 | 0.00% | 94,879 |
| 2016-08-24 | 2016-08-22 | 6.221 | 24,533 | +15,097 | 0.00% | 152,620 |
| 2016-08-17 | 2016-08-15 | 6.698 | 9,436 | -7,548 | 0.00% | 63,202 |
| 2016-08-16 | 2016-08-12 | 6.528 | 16,984 | +7,548 | 0.00% | 110,878 |
| 2016-08-12 | 2016-08-10 | 6.444 | 9,436 | -16,984 | 0.00% | 60,802 |
| 2016-08-10 | 2016-08-08 | 6.327 | 26,420 | +7,548 | 0.00% | 167,159 |
| 2016-08-09 | 2016-08-05 | 6.253 | 18,872 | +9,436 | 0.00% | 118,003 |
| 2016-08-08 | 2016-08-04 | 6.253 | 9,436 | -188,715 | 0.00% | 59,001 |
| 2016-08-04 | 2016-08-01 | 6.338 | 198,151 | -3,774 | 0.00% | 1,255,800 |
| 2016-08-03 | 2016-07-29 | 6.285 | 201,925 | +188,715 | 0.00% | 1,269,018 |
| 2016-08-01 | 2016-07-28 | 6.422 | 13,210 | +3,774 | 0.00% | 84,840 |
| 2016-07-29 | 2016-07-27 | 6.338 | 9,436 | -28,307 | 0.00% | 59,802 |
| 2016-07-22 | 2016-07-20 | 6.179 | 37,743 | -9,436 | 0.00% | 233,200 |
| 2016-07-21 | 2016-07-19 | 6.157 | 47,179 | -3,774 | 0.00% | 290,501 |
| 2016-07-18 | 2016-07-14 | 6.274 | 50,953 | -20,759 | 0.00% | 319,679 |
| 2016-07-13 | 2016-07-11 | 6.041 | 71,712 | -3,774 | 0.00% | 433,201 |
| 2016-07-12 | 2016-07-08 | 5.808 | 75,486 | -9,436 | 0.00% | 438,399 |
| 2016-07-11 | 2016-07-07 | 5.702 | 84,922 | -7,548 | 0.00% | 484,201 |
| 2016-07-07 | 2016-07-05 | 5.691 | 92,470 | -11,323 | 0.00% | 526,257 |
| 2016-07-06 | 2016-07-04 | 5.712 | 103,793 | -84,922 | 0.00% | 592,898 |
| 2016-07-04 | 2016-06-29 | 5.490 | 188,715 | +13,210 | 0.00% | 1,035,999 |
| 2016-06-30 | 2016-06-28 | 5.416 | 175,505 | +7,548 | 0.00% | 950,459 |
| 2016-06-29 | 2016-06-27 | 5.447 | 167,957 | +150,973 | 0.00% | 914,922 |
| 2016-06-28 | 2016-06-24 | 5.500 | 16,984 | -9,436 | 0.00% | 93,418 |
| 2016-06-22 | 2016-06-20 | 5.691 | 26,420 | -37,743 | 0.00% | 150,359 |
| 2016-06-21 | 2016-06-17 | 5.352 | 64,163 | +20,758 | 0.00% | 343,399 |
| 2016-06-20 | 2016-06-16 | 5.373 | 43,405 | +18,872 | 0.00% | 233,223 |
| 2016-06-17 | 2016-06-15 | 5.553 | 24,533 | -1,887 | 0.00% | 136,240 |
| 2016-06-16 | 2016-06-14 | 5.490 | 26,420 | +9,436 | 0.00% | 145,039 |
| 2016-06-14 | 2016-06-10 | 5.585 | 16,984 | +5,661 | 0.00% | 94,858 |
| 2016-06-13 | 2016-06-08 | 5.744 | 11,323 | -13,210 | 0.00% | 65,040 |
| 2016-06-10 | 2016-06-07 | 5.702 | 24,533 | -41,517 | 0.00% | 139,880 |
| 2016-06-08 | 2016-06-06 | 5.437 | 66,050 | -7,549 | 0.00% | 359,098 |
| 2016-06-07 | 2016-06-03 | 5.373 | 73,599 | +7,549 | 0.00% | 395,460 |
| 2016-06-06 | 2016-06-02 | 5.384 | 66,050 | +9,435 | 0.00% | 355,598 |
| 2016-06-03 | 2016-06-01 | 5.426 | 56,615 | +18,872 | 0.00% | 307,202 |
| 2016-06-02 | 2016-05-31 | 5.447 | 37,743 | +9,436 | 0.00% | 205,600 |
| 2016-06-01 | 2016-05-30 | 5.363 | 28,307 | +18,871 | 0.00% | 151,798 |
| 2016-05-31 | 2016-05-27 | 5.585 | 9,436 | -192,489 | 0.00% | 52,703 |
| 2016-05-30 | 2016-05-26 | 5.683 | 201,925 | +23,394 | 0.00% | 1,147,570 |
| 2016-05-27 | 2016-05-25 | 5.792 | 178,531 | +57,056 | 0.00% | 1,034,019 |
| 2016-05-25 | 2016-05-23 | 5.824 | 121,475 | +27,608 | 0.00% | 707,521 |
| 2016-05-24 | 2016-05-20 | 5.835 | 93,867 | +3,681 | 0.00% | 547,740 |
| 2016-05-23 | 2016-05-19 | 5.879 | 90,186 | +9,203 | 0.00% | 530,181 |
| 2016-05-20 | 2016-05-18 | 6.107 | 80,983 | +12,883 | 0.00% | 494,559 |
| 2016-05-19 | 2016-05-17 | 6.237 | 68,100 | -14,724 | 0.00% | 424,763 |
| 2016-05-18 | 2016-05-16 | 6.107 | 82,824 | +3,681 | 0.00% | 505,801 |
| 2016-05-17 | 2016-05-13 | 6.118 | 79,143 | +5,522 | 0.00% | 484,182 |
| 2016-05-16 | 2016-05-12 | 6.335 | 73,621 | -9,203 | 0.00% | 466,399 |
| 2016-05-12 | 2016-05-10 | 6.270 | 82,824 | +9,203 | 0.00% | 519,301 |
| 2016-05-11 | 2016-05-09 | 6.346 | 73,621 | -9,203 | 0.00% | 467,199 |
| 2016-05-09 | 2016-05-05 | 6.281 | 82,824 | -27,608 | 0.00% | 520,201 |
| 2016-05-06 | 2016-05-04 | 6.237 | 110,432 | -20,245 | 0.00% | 688,802 |
| 2016-05-05 | 2016-05-03 | 5.998 | 130,677 | +86,504 | 0.00% | 783,837 |
| 2016-05-04 | 2016-04-29 | 6.411 | 44,173 | +18,406 | 0.00% | 283,202 |
| 2016-05-03 | 2016-04-28 | 6.715 | 25,767 | -40,492 | 0.00% | 173,037 |
| 2016-04-27 | 2016-04-25 | 6.357 | 66,259 | +29,448 | 0.00% | 421,200 |
| 2016-04-26 | 2016-04-22 | 6.520 | 36,811 | +12,884 | 0.00% | 240,003 |
| 2016-04-25 | 2016-04-21 | 6.683 | 23,927 | +14,724 | 0.00% | 159,901 |
| 2016-04-22 | 2016-04-20 | 6.705 | 9,203 | -126,996 | 0.00% | 61,702 |
| 2016-04-21 | 2016-04-19 | 6.661 | 136,199 | +9,203 | 0.00% | 907,239 |
| 2016-04-20 | 2016-04-18 | 6.661 | 126,996 | -9,203 | 0.00% | 845,937 |
| 2016-04-13 | 2016-04-11 | 6.705 | 136,199 | -3,681 | 0.00% | 913,159 |
| 2016-04-12 | 2016-04-08 | 6.607 | 139,880 | -1,841 | 0.00% | 924,159 |
| 2016-04-11 | 2016-04-07 | 6.596 | 141,721 | -66,259 | 0.00% | 934,782 |
| 2016-04-08 | 2016-04-06 | 6.313 | 207,980 | -9,202 | 0.00% | 1,313,062 |
| 2016-04-06 | 2016-04-01 | 6.096 | 217,182 | +1,840 | 0.01% | 1,323,958 |
| 2016-04-05 | 2016-03-31 | 5.987 | 215,342 | -12,883 | 0.01% | 1,289,341 |
| 2016-03-31 | 2016-03-29 | 5.727 | 228,225 | +60,737 | 0.01% | 1,306,957 |
| 2016-03-29 | 2016-03-23 | 5.727 | 167,488 | +9,203 | 0.00% | 959,140 |
| 2016-03-24 | 2016-03-22 | 5.803 | 158,285 | +7,362 | 0.00% | 918,478 |
| 2016-03-23 | 2016-03-21 | 5.922 | 150,923 | -3,681 | 0.00% | 893,798 |
| 2016-03-22 | 2016-03-18 | 5.922 | 154,604 | -3,681 | 0.00% | 915,598 |
| 2016-03-21 | 2016-03-17 | 5.792 | 158,285 | -33,130 | 0.00% | 916,758 |
| 2016-03-17 | 2016-03-15 | 5.564 | 191,415 | -55,216 | 0.00% | 1,064,960 |
| 2016-03-16 | 2016-03-14 | 5.672 | 246,631 | -7,362 | 0.01% | 1,398,961 |
| 2016-03-15 | 2016-03-11 | 5.433 | 253,993 | -9,203 | 0.01% | 1,380,001 |
| 2016-03-10 | 2016-03-08 | 5.314 | 263,196 | +9,203 | 0.01% | 1,398,543 |
| 2016-03-09 | 2016-03-07 | 5.455 | 253,993 | -46,013 | 0.01% | 1,385,521 |
| 2016-03-08 | 2016-03-04 | 5.390 | 300,006 | +3,681 | 0.01% | 1,616,960 |
| 2016-03-04 | 2016-03-02 | 5.346 | 296,325 | -20,246 | 0.01% | 1,584,240 |
| 2016-03-03 | 2016-03-01 | 5.096 | 316,571 | +5,522 | 0.01% | 1,613,361 |
| 2016-03-02 | 2016-02-29 | 5.009 | 311,049 | +25,767 | 0.01% | 1,558,179 |
| 2016-03-01 | 2016-02-26 | 5.162 | 285,282 | -7,362 | 0.01% | 1,472,501 |
| 2016-02-29 | 2016-02-25 | 5.031 | 292,644 | +25,767 | 0.01% | 1,472,340 |
| 2016-02-26 | 2016-02-24 | 5.259 | 266,877 | +69,940 | 0.01% | 1,403,602 |
| 2016-02-24 | 2016-02-22 | 5.477 | 196,937 | -9,202 | 0.00% | 1,078,563 |
| 2016-02-22 | 2016-02-18 | 5.325 | 206,139 | +9,202 | 0.00% | 1,097,599 |
| 2016-02-19 | 2016-02-17 | 5.259 | 196,937 | +1,841 | 0.00% | 1,035,763 |
| 2016-02-17 | 2016-02-15 | 5.281 | 195,096 | -16,565 | 0.00% | 1,030,320 |
| 2016-02-15 | 2016-02-11 | 4.890 | 211,661 | -97,548 | 0.01% | 1,035,001 |
| 2016-02-12 | 2016-02-05 | 5.064 | 309,209 | +51,535 | 0.01% | 1,565,761 |
| 2016-02-11 | 2016-02-04 | 5.162 | 257,674 | -18,405 | 0.01% | 1,330,000 |
| 2016-02-05 | 2016-02-03 | 5.183 | 276,079 | +119,634 | 0.01% | 1,430,999 |
| 2016-02-03 | 2016-02-01 | 5.379 | 156,445 | -5,521 | 0.00% | 841,501 |
| 2016-02-02 | 2016-01-29 | 5.411 | 161,966 | -7,363 | 0.00% | 876,477 |
| 2016-02-01 | 2016-01-28 | 5.314 | 169,329 | +1,841 | 0.00% | 899,762 |
| 2016-01-29 | 2016-01-27 | 5.259 | 167,488 | +29,448 | 0.00% | 880,880 |
| 2016-01-28 | 2016-01-26 | 5.509 | 138,040 | +18,406 | 0.00% | 760,502 |
| 2016-01-26 | 2016-01-22 | 5.455 | 119,634 | -16,565 | 0.00% | 652,598 |
| 2016-01-25 | 2016-01-21 | 5.401 | 136,199 | +9,203 | 0.00% | 735,560 |
| 2016-01-22 | 2016-01-20 | 5.444 | 126,996 | +12,883 | 0.00% | 691,378 |
| 2016-01-20 | 2016-01-18 | 5.542 | 114,113 | -1,840 | 0.00% | 632,401 |
| 2016-01-18 | 2016-01-14 | 5.477 | 115,953 | +5,521 | 0.00% | 635,039 |
| 2016-01-15 | 2016-01-13 | 5.694 | 110,432 | -7,362 | 0.00% | 628,802 |
| 2016-01-14 | 2016-01-12 | 5.520 | 117,794 | -16,565 | 0.00% | 650,241 |
| 2016-01-13 | 2016-01-11 | 5.379 | 134,359 | +20,246 | 0.00% | 722,702 |
| 2016-01-12 | 2016-01-08 | 5.672 | 114,113 | +16,565 | 0.00% | 647,281 |
| 2016-01-11 | 2016-01-07 | 5.824 | 97,548 | -3,681 | 0.00% | 568,160 |
| 2016-01-08 | 2016-01-06 | 6.085 | 101,229 | +20,246 | 0.00% | 616,000 |
| 2016-01-06 | 2016-01-04 | 6.400 | 80,983 | +3,681 | 0.00% | 518,318 |
| 2016-01-05 | 2015-12-31 | 6.639 | 77,302 | +11,043 | 0.00% | 513,239 |
| 2016-01-04 | 2015-12-29 | 6.835 | 66,259 | +51,535 | 0.00% | 452,880 |
| 2015-12-30 | 2015-12-28 | 6.813 | 14,724 | +3,681 | 0.00% | 100,318 |
| 2015-12-23 | 2015-12-21 | 6.987 | 11,043 | -92,027 | 0.00% | 77,159 |
| 2015-12-22 | 2015-12-18 | 6.781 | 103,070 | -1,840 | 0.00% | 698,883 |
| 2015-12-18 | 2015-12-16 | 6.607 | 104,910 | -9,203 | 0.00% | 693,119 |
| 2015-12-16 | 2015-12-14 | 6.542 | 114,113 | -11,043 | 0.00% | 746,482 |
| 2015-12-15 | 2015-12-11 | 6.563 | 125,156 | -9,203 | 0.00% | 821,441 |
| 2015-12-14 | 2015-12-10 | 6.455 | 134,359 | +64,419 | 0.00% | 867,243 |
| 2015-12-11 | 2015-12-09 | 6.650 | 69,940 | +7,362 | 0.00% | 465,120 |
| 2015-12-10 | 2015-12-08 | 6.911 | 62,578 | -3,681 | 0.00% | 432,480 |
| 2015-12-08 | 2015-12-04 | 6.639 | 66,259 | +3,681 | 0.00% | 439,920 |
| 2015-12-04 | 2015-12-02 | 7.020 | 62,578 | -1,840 | 0.00% | 439,280 |
| 2015-12-03 | 2015-12-01 | 6.955 | 64,418 | +1,840 | 0.00% | 447,997 |
| 2015-12-02 | 2015-11-30 | 6.792 | 62,578 | -12,884 | 0.00% | 425,000 |
| 2015-12-01 | 2015-11-27 | 6.878 | 75,462 | +25,768 | 0.00% | 519,062 |
| 2015-11-30 | 2015-11-26 | 6.955 | 49,694 | +5,521 | 0.00% | 345,598 |
| 2015-11-27 | 2015-11-25 | 7.118 | 44,173 | +7,362 | 0.00% | 314,402 |
| 2015-11-26 | 2015-11-24 | 7.128 | 36,811 | +12,884 | 0.00% | 262,403 |
| 2015-11-25 | 2015-11-23 | 7.302 | 23,927 | +12,884 | 0.00% | 174,721 |
| 2015-11-20 | 2015-11-18 | 7.259 | 11,043 | -230,066 | 0.00% | 80,159 |
| 2015-11-19 | 2015-11-17 | 7.302 | 241,109 | -9,203 | 0.01% | 1,760,639 |
| 2015-11-18 | 2015-11-16 | 7.128 | 250,312 | +23,927 | 0.01% | 1,784,321 |
| 2015-11-17 | 2015-11-13 | 7.389 | 226,385 | +5,522 | 0.01% | 1,672,800 |
| 2015-11-16 | 2015-11-12 | 7.541 | 220,863 | -1,841 | 0.01% | 1,665,597 |
| 2015-11-13 | 2015-11-11 | 7.585 | 222,704 | +5,522 | 0.01% | 1,689,161 |
| 2015-11-12 | 2015-11-10 | 7.607 | 217,182 | +36,810 | 0.01% | 1,651,998 |
| 2015-11-11 | 2015-11-09 | 7.704 | 180,372 | +9,203 | 0.00% | 1,389,642 |
| 2015-11-09 | 2015-11-05 | 7.770 | 171,169 | +9,203 | 0.00% | 1,329,899 |
| 2015-11-06 | 2015-11-04 | 7.780 | 161,966 | -18,406 | 0.00% | 1,260,156 |
| 2015-11-05 | 2015-11-03 | 7.878 | 180,372 | -7,362 | 0.00% | 1,421,002 |
| 2015-11-04 | 2015-11-02 | 7.770 | 187,734 | +33,130 | 0.00% | 1,458,601 |
| 2015-10-30 | 2015-10-28 | 8.117 | 154,604 | -57,057 | 0.00% | 1,254,957 |
| 2015-10-29 | 2015-10-27 | 7.976 | 211,661 | +1,841 | 0.01% | 1,688,202 |
| 2015-10-28 | 2015-10-26 | 7.824 | 209,820 | +3,681 | 0.00% | 1,641,598 |
| 2015-10-27 | 2015-10-23 | 7.813 | 206,139 | -5,522 | 0.00% | 1,610,559 |
| 2015-10-26 | 2015-10-22 | 7.976 | 211,661 | -27,608 | 0.01% | 1,688,202 |
| 2015-10-20 | 2015-10-16 | 7.476 | 239,269 | -14,724 | 0.01% | 1,788,803 |
| 2015-10-19 | 2015-10-15 | 7.509 | 253,993 | -40,492 | 0.01% | 1,907,161 |
| 2015-10-15 | 2015-10-13 | 7.172 | 294,485 | +22,087 | 0.01% | 2,112,004 |
| 2015-10-14 | 2015-10-12 | 7.183 | 272,398 | -33,130 | 0.01% | 1,956,559 |
| 2015-10-13 | 2015-10-09 | 6.900 | 305,528 | -114,112 | 0.01% | 2,108,202 |
| 2015-10-12 | 2015-10-08 | 6.705 | 419,640 | +36,810 | 0.01% | 2,813,517 |
| 2015-10-09 | 2015-10-07 | 6.748 | 382,830 | +29,449 | 0.01% | 2,583,361 |
| 2015-10-08 | 2015-10-06 | 6.911 | 353,381 | -7,363 | 0.01% | 2,442,237 |
| 2015-10-07 | 2015-10-05 | 6.944 | 360,744 | +3,682 | 0.01% | 2,504,883 |
| 2015-10-06 | 2015-10-02 | 7.052 | 357,062 | -73,622 | 0.01% | 2,518,117 |
| 2015-10-05 | 2015-09-30 | 6.639 | 430,684 | +9,203 | 0.01% | 2,859,483 |
| 2015-09-29 | 2015-09-24 | 6.444 | 421,481 | +9,203 | 0.01% | 2,715,940 |
| 2015-09-25 | 2015-09-23 | 6.346 | 412,278 | +18,405 | 0.01% | 2,616,318 |
| 2015-09-24 | 2015-09-22 | 6.694 | 393,873 | +14,724 | 0.01% | 2,636,480 |
| 2015-09-23 | 2015-09-21 | 6.770 | 379,149 | +14,724 | 0.01% | 2,566,761 |
| 2015-09-22 | 2015-09-18 | 6.813 | 364,425 | -22,086 | 0.01% | 2,482,923 |
| 2015-09-21 | 2015-09-17 | 6.596 | 386,511 | +42,332 | 0.01% | 2,549,401 |
| 2015-09-18 | 2015-09-16 | 6.748 | 344,179 | -9,202 | 0.01% | 2,322,542 |
| 2015-09-17 | 2015-09-15 | 6.498 | 353,381 | -36,811 | 0.01% | 2,296,317 |
| 2015-09-16 | 2015-09-14 | 6.172 | 390,192 | +55,216 | 0.01% | 2,408,320 |
| 2015-09-11 | 2015-09-09 | 6.063 | 334,976 | -18,405 | 0.01% | 2,031,119 |
| 2015-09-09 | 2015-09-07 | 5.542 | 353,381 | -18,406 | 0.01% | 1,958,398 |
| 2015-09-08 | 2015-09-04 | 5.640 | 371,787 | +9,203 | 0.01% | 2,096,762 |
| 2015-09-07 | 2015-09-02 | 5.759 | 362,584 | -25,767 | 0.01% | 2,088,200 |
| 2015-09-04 | 2015-09-01 | 5.585 | 388,351 | +46,013 | 0.01% | 2,169,078 |
| 2015-09-02 | 2015-08-31 | 6.085 | 342,338 | +9,202 | 0.01% | 2,083,199 |
| 2015-09-01 | 2015-08-28 | 6.259 | 333,136 | +36,811 | 0.01% | 2,085,123 |
| 2015-08-31 | 2015-08-27 | 6.520 | 296,325 | +9,203 | 0.01% | 1,932,000 |
| 2015-08-28 | 2015-08-26 | 6.031 | 287,122 | -88,346 | 0.01% | 1,731,598 |
| 2015-08-27 | 2015-08-25 | 5.694 | 375,468 | +101,229 | 0.01% | 2,137,921 |
| 2015-08-26 | 2015-08-24 | 6.248 | 274,239 | -22,086 | 0.01% | 1,713,502 |
| 2015-08-19 | 2015-08-17 | 7.813 | 296,325 | +12,884 | 0.01% | 2,315,180 |
| 2015-08-18 | 2015-08-14 | 7.856 | 283,441 | -27,608 | 0.01% | 2,226,837 |
| 2015-08-14 | 2015-08-12 | 7.596 | 311,049 | +20,246 | 0.01% | 2,362,618 |
| 2015-08-13 | 2015-08-11 | 8.063 | 290,803 | -27,608 | 0.01% | 2,344,716 |
| 2015-08-12 | 2015-08-10 | 9.247 | 318,411 | +101,229 | 0.01% | 2,944,457 |
| 2015-08-10 | 2015-08-06 | 9.302 | 217,182 | +79,142 | 0.01% | 2,020,157 |
| 2015-08-07 | 2015-08-05 | 9.019 | 138,040 | -1,840 | 0.00% | 1,245,004 |
| 2015-08-06 | 2015-08-04 | 9.204 | 139,880 | -11,043 | 0.00% | 1,287,439 |
| 2015-08-05 | 2015-08-03 | 8.421 | 150,923 | +1,840 | 0.00% | 1,270,997 |
| 2015-08-04 | 2015-07-31 | 8.465 | 149,083 | -9,202 | 0.00% | 1,261,982 |
| 2015-08-03 | 2015-07-30 | 8.682 | 158,285 | +7,362 | 0.00% | 1,374,276 |
| 2015-07-31 | 2015-07-29 | 8.813 | 150,923 | +22,086 | 0.00% | 1,330,037 |
| 2015-07-02 | 2015-06-29 | 9.519 | 128,837 | -1,840 | 0.00% | 1,226,400 |
| 2015-06-29 | 2015-06-25 | 10.291 | 130,677 | -3,682 | 0.00% | 1,344,735 |
| 2015-06-26 | 2015-06-24 | 10.269 | 134,359 | -20,245 | 0.00% | 1,379,705 |
| 2015-06-25 | 2015-06-23 | 10.106 | 154,604 | -14,725 | 0.00% | 1,562,396 |
| 2015-06-23 | 2015-06-19 | 9.399 | 169,329 | +1,841 | 0.00% | 1,591,604 |
| 2015-06-22 | 2015-06-18 | 9.715 | 167,488 | -11,043 | 0.00% | 1,627,079 |
| 2015-06-19 | 2015-06-17 | 9.323 | 178,531 | -9,203 | 0.00% | 1,664,518 |
| 2015-06-18 | 2015-06-16 | 9.073 | 187,734 | +14,724 | 0.00% | 1,703,401 |
| 2015-06-17 | 2015-06-15 | 9.519 | 173,010 | +11,044 | 0.00% | 1,646,883 |
| 2015-06-16 | 2015-06-12 | 9.552 | 161,966 | +18,405 | 0.00% | 1,547,035 |
| 2015-06-15 | 2015-06-11 | 9.454 | 143,561 | +3,681 | 0.00% | 1,357,198 |
| 2015-06-12 | 2015-06-10 | 9.802 | 139,880 | +3,681 | 0.00% | 1,371,039 |
| 2015-06-11 | 2015-06-09 | 9.888 | 136,199 | +46,013 | 0.00% | 1,346,799 |
| 2015-06-10 | 2015-06-08 | 10.182 | 90,186 | -36,810 | 0.00% | 918,261 |
| 2015-06-09 | 2015-06-05 | 9.845 | 126,996 | +57,056 | 0.00% | 1,250,276 |
| 2015-06-08 | 2015-06-04 | 10.117 | 69,940 | +31,289 | 0.00% | 707,559 |
| 2015-06-05 | 2015-06-03 | 10.084 | 38,651 | +11,043 | 0.00% | 389,759 |
| 2015-06-04 | 2015-06-02 | 10.247 | 27,608 | +16,565 | 0.00% | 282,901 |
| 2015-06-03 | 2015-06-01 | 10.627 | 11,043 | -3,681 | 0.00% | 117,358 |
| 2015-06-01 | 2015-05-28 | 10.301 | 14,724 | +3,681 | 0.00% | 151,678 |
| 2015-05-28 | 2015-05-26 | 10.940 | 11,043 | -5,411 | 0.00% | 120,807 |
| 2015-05-27 | 2015-05-22 | 10.699 | 16,454 | +5,485 | 0.00% | 176,041 |
| 2015-05-21 | 2015-05-19 | 10.797 | 10,969 | -9,141 | 0.00% | 118,437 |
| 2015-05-20 | 2015-05-18 | 10.371 | 20,110 | -34,736 | 0.00% | 208,557 |
| 2015-05-14 | 2015-05-12 | 10.382 | 54,846 | -18,282 | 0.00% | 569,397 |
| 2015-05-13 | 2015-05-11 | 10.130 | 73,128 | -3,657 | 0.00% | 740,796 |
| 2015-05-12 | 2015-05-08 | 9.999 | 76,785 | -109,692 | 0.00% | 767,762 |
| 2015-05-11 | 2015-05-07 | 9.211 | 186,477 | +91,410 | 0.00% | 1,717,677 |
| 2015-05-08 | 2015-05-06 | 9.868 | 95,067 | +1,828 | 0.00% | 938,081 |
| 2015-05-07 | 2015-05-05 | 9.911 | 93,239 | +53,018 | 0.00% | 924,123 |
| 2015-05-06 | 2015-05-04 | 10.568 | 40,221 | -5,484 | 0.00% | 425,044 |
| 2015-05-05 | 2015-04-30 | 10.240 | 45,705 | -7,313 | 0.00% | 467,998 |
| 2015-05-04 | 2015-04-29 | 10.447 | 53,018 | +5,485 | 0.00% | 553,899 |
| 2015-04-30 | 2015-04-28 | 10.644 | 47,533 | -12,798 | 0.00% | 505,955 |
| 2015-04-29 | 2015-04-27 | 10.568 | 60,331 | +20,110 | 0.00% | 637,561 |
| 2015-04-28 | 2015-04-24 | 10.043 | 40,221 | +23,767 | 0.00% | 403,924 |
| 2015-04-27 | 2015-04-23 | 10.240 | 16,454 | +5,485 | 0.00% | 168,481 |
| 2015-04-24 | 2015-04-22 | 10.633 | 10,969 | -9,141 | 0.00% | 116,637 |
| 2015-04-23 | 2015-04-21 | 10.349 | 20,110 | +9,141 | 0.00% | 208,117 |
| 2015-04-21 | 2015-04-17 | 9.879 | 10,969 | -3,657 | 0.00% | 108,357 |
| 2015-04-20 | 2015-04-16 | 9.813 | 14,626 | -7,313 | 0.00% | 143,523 |
| 2015-04-15 | 2015-04-13 | 10.250 | 21,939 | +10,970 | 0.00% | 224,885 |
| 2015-04-08 | 2015-04-01 | 9.069 | 10,969 | -32,908 | 0.00% | 99,478 |
| 2015-04-02 | 2015-03-31 | 8.653 | 43,877 | -67,644 | 0.00% | 379,680 |
| 2015-04-01 | 2015-03-30 | 8.434 | 111,521 | -65,815 | 0.00% | 940,622 |
| 2015-03-24 | 2015-03-20 | 7.691 | 177,336 | -31,080 | 0.00% | 1,363,817 |
| 2015-03-23 | 2015-03-19 | 7.691 | 208,416 | -12,797 | 0.00% | 1,602,841 |
| 2015-03-20 | 2015-03-18 | 7.592 | 221,213 | -20,111 | 0.01% | 1,679,477 |
| 2015-03-19 | 2015-03-17 | 7.603 | 241,324 | -42,048 | 0.01% | 1,834,803 |
| 2015-03-18 | 2015-03-16 | 7.330 | 283,372 | -10,970 | 0.01% | 2,076,996 |
| 2015-03-17 | 2015-03-13 | 7.187 | 294,342 | -197,446 | 0.01% | 2,115,542 |
| 2015-03-13 | 2015-03-11 | 6.914 | 491,788 | +54,846 | 0.01% | 3,400,157 |
| 2015-03-10 | 2015-03-06 | 6.903 | 436,942 | +9,141 | 0.01% | 3,016,179 |
| 2015-03-09 | 2015-03-05 | 6.837 | 427,801 | +323,593 | 0.01% | 2,925,000 |
| 2015-03-04 | 2015-03-02 | 7.680 | 104,208 | +40,221 | 0.00% | 800,280 |
| 2015-03-03 | 2015-02-27 | 7.526 | 63,987 | -7,313 | 0.00% | 481,597 |
| 2015-03-02 | 2015-02-26 | 7.614 | 71,300 | -9,141 | 0.00% | 542,879 |
| 2015-02-27 | 2015-02-25 | 7.417 | 80,441 | -18,282 | 0.00% | 596,638 |
| 2015-02-26 | 2015-02-24 | 7.483 | 98,723 | -352,845 | 0.00% | 738,718 |
| 2015-02-25 | 2015-02-23 | 7.133 | 451,568 | -12,797 | 0.01% | 3,220,882 |
| 2015-02-24 | 2015-02-18 | 7.209 | 464,365 | +307,139 | 0.01% | 3,347,718 |
| 2015-02-23 | 2015-02-16 | 7.012 | 157,226 | +20,110 | 0.00% | 1,102,520 |
| 2015-02-17 | 2015-02-13 | 7.253 | 137,116 | +9,141 | 0.00% | 994,502 |
| 2015-02-16 | 2015-02-12 | 7.319 | 127,975 | -3,656 | 0.00% | 936,602 |
| 2015-02-13 | 2015-02-11 | 7.144 | 131,631 | +9,141 | 0.00% | 940,319 |
| 2015-02-12 | 2015-02-10 | 7.144 | 122,490 | +12,797 | 0.00% | 875,020 |
| 2015-02-11 | 2015-02-09 | 7.220 | 109,693 | +10,970 | 0.00% | 792,003 |
| 2015-02-10 | 2015-02-06 | 7.483 | 98,723 | +9,141 | 0.00% | 738,718 |
| 2015-02-09 | 2015-02-05 | 7.647 | 89,582 | -27,423 | 0.00% | 685,018 |
| 2015-02-06 | 2015-02-04 | 7.362 | 117,005 | +27,423 | 0.00% | 861,437 |
| 2015-02-05 | 2015-02-03 | 7.526 | 89,582 | +78,613 | 0.00% | 674,238 |
| 2015-02-03 | 2015-01-30 | 8.139 | 10,969 | -9,141 | 0.00% | 89,278 |
| 2015-01-30 | 2015-01-28 | 7.680 | 20,110 | +9,141 | 0.00% | 154,438 |
| 2015-01-26 | 2015-01-22 | 7.887 | 10,969 | -1,828 | 0.00% | 86,518 |
| 2015-01-23 | 2015-01-21 | 7.822 | 12,797 | -49,362 | 0.00% | 100,096 |
| 2015-01-22 | 2015-01-20 | 7.286 | 62,159 | -12,798 | 0.00% | 452,879 |
| 2015-01-21 | 2015-01-19 | 6.990 | 74,957 | +53,018 | 0.00% | 523,983 |
| 2015-01-20 | 2015-01-16 | 7.581 | 21,939 | -18,282 | 0.00% | 166,324 |
| 2015-01-19 | 2015-01-15 | 7.494 | 40,221 | +29,252 | 0.00% | 301,403 |
| 2015-01-16 | 2015-01-14 | 7.800 | 10,969 | -7,313 | 0.00% | 85,558 |
| 2015-01-15 | 2015-01-13 | 7.723 | 18,282 | +7,313 | 0.00% | 141,199 |
| 2015-01-13 | 2015-01-09 | 7.570 | 10,969 | -3,657 | 0.00% | 83,038 |
| 2015-01-12 | 2015-01-08 | 7.625 | 14,626 | -47,533 | 0.00% | 111,522 |
| 2015-01-09 | 2015-01-07 | 7.592 | 62,159 | -40,221 | 0.00% | 471,919 |
| 2015-01-08 | 2015-01-06 | 7.264 | 102,380 | -9,141 | 0.00% | 743,682 |
| 2015-01-07 | 2015-01-05 | 7.056 | 111,521 | -14,625 | 0.00% | 786,902 |
| 2015-01-06 | 2015-01-02 | 6.859 | 126,146 | -9,142 | 0.00% | 865,257 |
| 2015-01-05 | 2014-12-31 | 6.859 | 135,288 | +10,970 | 0.00% | 927,963 |
| 2015-01-02 | 2014-12-29 | 6.870 | 124,318 | -9,141 | 0.00% | 854,078 |
| 2014-12-30 | 2014-12-24 | 6.804 | 133,459 | -31,080 | 0.00% | 908,118 |
| 2014-12-29 | 2014-12-22 | 6.794 | 164,539 | +53,018 | 0.00% | 1,117,801 |
| 2014-12-19 | 2014-12-17 | 7.023 | 111,521 | -3,656 | 0.00% | 783,242 |
| 2014-12-18 | 2014-12-16 | 7.209 | 115,177 | -36,564 | 0.00% | 830,339 |
| 2014-12-17 | 2014-12-15 | 6.903 | 151,741 | -5,485 | 0.00% | 1,047,457 |
| 2014-12-15 | 2014-12-11 | 7.100 | 157,226 | +36,564 | 0.00% | 1,116,280 |
| 2014-12-11 | 2014-12-09 | 6.640 | 120,662 | -32,908 | 0.00% | 801,241 |
| 2014-12-09 | 2014-12-05 | 6.290 | 153,570 | +31,080 | 0.00% | 966,002 |
| 2014-12-08 | 2014-12-04 | 6.422 | 122,490 | -9,141 | 0.00% | 786,580 |
| 2014-12-03 | 2014-12-01 | 6.542 | 131,631 | -40,221 | 0.00% | 861,119 |
| 2014-12-02 | 2014-11-28 | 6.509 | 171,852 | -53,018 | 0.00% | 1,118,602 |
| 2014-12-01 | 2014-11-27 | 6.115 | 224,870 | -9,141 | 0.01% | 1,375,141 |
| 2014-11-28 | 2014-11-26 | 6.170 | 234,011 | -36,564 | 0.01% | 1,443,841 |
| 2014-11-27 | 2014-11-25 | 5.929 | 270,575 | +45,705 | 0.01% | 1,604,320 |
| 2014-11-24 | 2014-11-20 | 5.754 | 224,870 | +10,969 | 0.01% | 1,293,961 |
| 2014-11-21 | 2014-11-19 | 5.798 | 213,901 | +1,829 | 0.01% | 1,240,203 |
| 2014-11-19 | 2014-11-17 | 5.776 | 212,072 | +18,282 | 0.01% | 1,224,958 |
| 2014-11-12 | 2014-11-10 | 6.017 | 193,790 | -5,485 | 0.00% | 1,165,999 |
| 2014-11-11 | 2014-11-07 | 5.831 | 199,275 | +5,485 | 0.00% | 1,161,941 |
| 2014-11-10 | 2014-11-06 | 5.754 | 193,790 | -1,828 | 0.00% | 1,115,119 |
| 2014-11-06 | 2014-11-04 | 5.656 | 195,618 | +1,828 | 0.00% | 1,106,378 |
| 2014-11-04 | 2014-10-31 | 5.492 | 193,790 | -76,785 | 0.00% | 1,064,239 |
| 2014-11-03 | 2014-10-30 | 5.492 | 270,575 | -164,539 | 0.01% | 1,485,920 |
| 2014-10-31 | 2014-10-29 | 5.349 | 435,114 | -23,767 | 0.01% | 2,327,641 |
| 2014-10-30 | 2014-10-28 | 5.207 | 458,881 | -7,312 | 0.01% | 2,389,522 |
| 2014-10-29 | 2014-10-27 | 5.087 | 466,193 | +9,141 | 0.01% | 2,371,498 |
| 2014-10-24 | 2014-10-22 | 5.120 | 457,052 | -27,424 | 0.01% | 2,339,998 |
| 2014-10-22 | 2014-10-20 | 5.076 | 484,476 | -45,705 | 0.01% | 2,459,202 |
| 2014-10-21 | 2014-10-17 | 4.988 | 530,181 | +213,901 | 0.01% | 2,644,801 |
| 2014-10-20 | 2014-10-16 | 5.295 | 316,280 | +106,036 | 0.01% | 1,674,639 |
| 2014-10-17 | 2014-10-15 | 5.349 | 210,244 | -38,393 | 0.01% | 1,124,699 |
| 2014-10-16 | 2014-10-14 | 5.207 | 248,637 | +27,424 | 0.01% | 1,294,723 |
| 2014-10-15 | 2014-10-13 | 5.262 | 221,213 | +16,454 | 0.01% | 1,164,018 |
| 2014-10-13 | 2014-10-09 | 5.470 | 204,759 | -7,313 | 0.00% | 1,119,997 |
| 2014-10-10 | 2014-10-08 | 5.492 | 212,072 | -9,141 | 0.01% | 1,164,638 |
| 2014-10-09 | 2014-10-07 | 5.525 | 221,213 | -1,829 | 0.01% | 1,222,098 |
| 2014-10-07 | 2014-10-03 | 5.437 | 223,042 | -29,251 | 0.01% | 1,212,682 |
| 2014-10-06 | 2014-09-30 | 5.371 | 252,293 | +9,141 | 0.01% | 1,355,160 |
| 2014-10-03 | 2014-09-29 | 5.415 | 243,152 | -47,533 | 0.01% | 1,316,701 |
| 2014-09-30 | 2014-09-26 | 5.371 | 290,685 | +10,969 | 0.01% | 1,561,378 |
| 2014-09-18 | 2014-09-16 | 5.437 | 279,716 | +18,282 | 0.01% | 1,520,820 |
| 2014-09-12 | 2014-09-10 | 5.459 | 261,434 | +67,644 | 0.01% | 1,427,140 |
| 2014-09-10 | 2014-09-05 | 5.645 | 193,790 | -45,705 | 0.00% | 1,093,919 |
| 2014-09-04 | 2014-09-02 | 5.514 | 239,495 | -9,142 | 0.01% | 1,320,477 |
| 2014-09-03 | 2014-09-01 | 5.448 | 248,637 | -63,987 | 0.01% | 1,354,563 |
| 2014-09-02 | 2014-08-29 | 5.251 | 312,624 | +107,865 | 0.01% | 1,641,601 |
| 2014-09-01 | 2014-08-28 | 5.240 | 204,759 | +29,251 | 0.00% | 1,072,958 |
| 2014-08-28 | 2014-08-26 | 5.339 | 175,508 | +27,423 | 0.00% | 936,959 |
| 2014-08-25 | 2014-08-21 | 5.470 | 148,085 | -53,018 | 0.00% | 810,000 |
| 2014-08-22 | 2014-08-20 | 5.273 | 201,103 | +16,454 | 0.00% | 1,060,400 |
| 2014-08-21 | 2014-08-19 | 5.306 | 184,649 | +27,423 | 0.00% | 979,699 |
| 2014-08-20 | 2014-08-18 | 5.317 | 157,226 | +9,141 | 0.00% | 835,920 |
| 2014-08-18 | 2014-08-14 | 5.360 | 148,085 | +45,705 | 0.00% | 793,800 |
| 2014-08-15 | 2014-08-13 | 5.448 | 102,380 | -10,969 | 0.00% | 557,761 |
| 2014-08-14 | 2014-08-12 | 5.415 | 113,349 | -9,141 | 0.00% | 613,800 |
| 2014-08-13 | 2014-08-11 | 5.404 | 122,490 | -12,798 | 0.00% | 661,960 |
| 2014-08-12 | 2014-08-08 | 5.218 | 135,288 | +14,626 | 0.00% | 705,963 |
| 2014-08-11 | 2014-08-07 | 5.273 | 120,662 | +9,141 | 0.00% | 636,241 |
| 2014-08-07 | 2014-08-05 | 5.415 | 111,521 | +9,141 | 0.00% | 603,901 |
| 2014-08-05 | 2014-08-01 | 5.218 | 102,380 | -3,656 | 0.00% | 534,241 |
| 2014-08-01 | 2014-07-30 | 5.142 | 106,036 | +3,656 | 0.00% | 545,199 |
| 2014-07-24 | 2014-07-22 | 5.109 | 102,380 | -89,582 | 0.00% | 523,041 |
| 2014-07-22 | 2014-07-18 | 5.065 | 191,962 | +9,141 | 0.00% | 972,300 |
| 2014-07-21 | 2014-07-17 | 5.065 | 182,821 | +73,128 | 0.00% | 926,000 |
| 2014-07-17 | 2014-07-15 | 5.098 | 109,693 | +7,313 | 0.00% | 559,202 |
| 2014-07-15 | 2014-07-11 | 5.120 | 102,380 | -14,625 | 0.00% | 524,161 |
| 2014-07-11 | 2014-07-09 | 4.999 | 117,005 | +14,625 | 0.00% | 584,958 |
| 2014-07-09 | 2014-07-07 | 5.054 | 102,380 | -51,190 | 0.00% | 517,441 |
| 2014-07-07 | 2014-07-03 | 4.934 | 153,570 | +51,190 | 0.00% | 757,682 |
| 2014-07-03 | 2014-06-30 | 4.967 | 102,380 | -1,828 | 0.00% | 508,481 |
| 2014-06-30 | 2014-06-26 | 4.912 | 104,208 | +1,828 | 0.00% | 511,860 |
| 2014-06-24 | 2014-06-20 | 4.868 | 102,380 | -47,533 | 0.00% | 498,401 |
| 2014-06-23 | 2014-06-19 | 4.901 | 149,913 | +31,079 | 0.00% | 734,719 |
| 2014-06-20 | 2014-06-18 | 5.010 | 118,834 | +16,454 | 0.00% | 595,402 |
| 2014-06-12 | 2014-06-10 | 5.120 | 102,380 | -7,313 | 0.00% | 524,161 |
| 2014-06-11 | 2014-06-09 | 4.978 | 109,693 | +7,313 | 0.00% | 546,002 |
| 2014-06-09 | 2014-06-05 | 4.920 | 102,380 | -221,213 | 0.00% | 503,747 |
| 2014-06-06 | 2014-06-04 | 4.909 | 323,593 | +33,029 | 0.01% | 1,588,610 |
| 2014-06-05 | 2014-06-03 | 4.987 | 290,564 | -10,828 | 0.01% | 1,449,002 |
| 2014-06-04 | 2014-05-30 | 4.909 | 301,392 | -7,219 | 0.01% | 1,479,619 |
| 2014-05-27 | 2014-05-23 | 4.909 | 308,611 | +9,024 | 0.01% | 1,515,059 |
| 2014-05-26 | 2014-05-22 | 4.887 | 299,587 | +7,219 | 0.01% | 1,464,118 |
| 2014-05-20 | 2014-05-16 | 5.009 | 292,368 | -1,805 | 0.01% | 1,464,478 |
| 2014-05-16 | 2014-05-14 | 4.954 | 294,173 | +9,024 | 0.01% | 1,457,219 |
| 2014-05-15 | 2014-05-13 | 4.931 | 285,149 | -9,024 | 0.01% | 1,406,198 |
| 2014-05-14 | 2014-05-12 | 4.898 | 294,173 | -9,024 | 0.01% | 1,440,919 |
| 2014-05-13 | 2014-05-09 | 4.943 | 303,197 | +18,048 | 0.01% | 1,498,560 |
| 2014-05-12 | 2014-05-08 | 5.064 | 285,149 | -25,267 | 0.01% | 1,444,118 |
| 2014-05-09 | 2014-05-07 | 4.998 | 310,416 | -3,609 | 0.01% | 1,551,441 |
| 2014-05-07 | 2014-05-02 | 4.909 | 314,025 | -1,805 | 0.01% | 1,541,638 |
| 2014-05-05 | 2014-04-30 | 4.876 | 315,830 | -23,462 | 0.01% | 1,539,999 |
| 2014-05-02 | 2014-04-29 | 4.854 | 339,292 | -27,071 | 0.01% | 1,646,881 |
| 2014-04-30 | 2014-04-28 | 4.798 | 366,363 | -7,219 | 0.01% | 1,757,980 |
| 2014-04-29 | 2014-04-25 | 4.787 | 373,582 | -9,024 | 0.01% | 1,788,480 |
| 2014-04-28 | 2014-04-24 | 4.787 | 382,606 | -9,023 | 0.01% | 1,831,682 |
| 2014-04-25 | 2014-04-23 | 4.699 | 391,629 | +18,047 | 0.01% | 1,840,158 |
| 2014-04-24 | 2014-04-22 | 4.743 | 373,582 | +81,214 | 0.01% | 1,771,920 |
| 2014-04-23 | 2014-04-17 | 5.064 | 292,368 | +10,828 | 0.01% | 1,480,678 |
| 2014-04-22 | 2014-04-16 | 5.064 | 281,540 | +189,498 | 0.01% | 1,425,840 |
| 2014-04-17 | 2014-04-15 | 5.076 | 92,042 | -1,261,516 | 0.00% | 467,160 |
| 2014-04-16 | 2014-04-14 | 5.142 | 1,353,558 | +32,486 | 0.03% | 6,960,002 |
| 2014-04-15 | 2014-04-11 | 5.153 | 1,321,072 | +70,385 | 0.03% | 6,807,599 |
| 2014-04-14 | 2014-04-10 | 5.386 | 1,250,687 | -68,580 | 0.03% | 6,735,959 |
| 2014-04-11 | 2014-04-09 | 5.231 | 1,319,267 | -30,681 | 0.03% | 6,900,638 |
| 2014-04-09 | 2014-04-07 | 5.053 | 1,349,948 | +104,675 | 0.03% | 6,821,759 |
| 2014-04-08 | 2014-04-04 | 5.175 | 1,245,273 | +1,805 | 0.03% | 6,444,600 |
| 2014-04-07 | 2014-04-03 | 5.142 | 1,243,468 | -27,071 | 0.03% | 6,393,919 |
| 2014-04-04 | 2014-04-02 | 5.098 | 1,270,539 | +21,657 | 0.03% | 6,476,798 |
| 2014-04-03 | 2014-04-01 | 5.120 | 1,248,882 | -10,829 | 0.03% | 6,394,078 |
| 2014-04-02 | 2014-03-31 | 5.076 | 1,259,711 | +9,024 | 0.03% | 6,393,680 |
| 2014-04-01 | 2014-03-28 | 5.076 | 1,250,687 | +9,023 | 0.03% | 6,347,879 |
| 2014-03-31 | 2014-03-27 | 5.208 | 1,241,664 | -1,804 | 0.03% | 6,467,203 |
| 2014-03-28 | 2014-03-26 | 5.164 | 1,243,468 | +104,675 | 0.03% | 6,421,479 |
| 2014-03-27 | 2014-03-25 | 5.297 | 1,138,793 | +9,024 | 0.03% | 6,032,359 |
| 2014-03-26 | 2014-03-24 | 5.341 | 1,129,769 | -10,829 | 0.03% | 6,034,638 |
| 2014-03-24 | 2014-03-20 | 5.131 | 1,140,598 | +9,024 | 0.03% | 5,852,321 |
| 2014-03-21 | 2014-03-19 | 5.231 | 1,131,574 | +7,219 | 0.03% | 5,918,879 |
| 2014-03-19 | 2014-03-17 | 5.242 | 1,124,355 | +7,219 | 0.03% | 5,893,579 |
| 2014-03-18 | 2014-03-14 | 5.220 | 1,117,136 | -41,509 | 0.03% | 5,830,979 |
| 2014-03-17 | 2014-03-13 | 5.253 | 1,158,645 | +63,166 | 0.03% | 6,086,158 |
| 2014-03-14 | 2014-03-12 | 5.297 | 1,095,479 | +10,828 | 0.03% | 5,802,919 |
| 2014-03-13 | 2014-03-11 | 5.386 | 1,084,651 | +7,219 | 0.03% | 5,841,721 |
| 2014-03-12 | 2014-03-10 | 5.375 | 1,077,432 | +21,657 | 0.03% | 5,790,901 |
| 2014-03-10 | 2014-03-06 | 5.519 | 1,055,775 | +3,610 | 0.03% | 5,826,600 |
| 2014-03-07 | 2014-03-05 | 5.497 | 1,052,165 | +86,627 | 0.03% | 5,783,358 |
| 2014-03-06 | 2014-03-04 | 5.530 | 965,538 | +55,947 | 0.02% | 5,339,301 |
| 2014-03-05 | 2014-03-03 | 5.630 | 909,591 | +9,024 | 0.02% | 5,120,642 |
| 2014-03-04 | 2014-02-28 | 5.607 | 900,567 | -52,338 | 0.02% | 5,049,880 |
| 2014-03-03 | 2014-02-27 | 5.641 | 952,905 | +72,190 | 0.02% | 5,375,043 |
| 2014-02-28 | 2014-02-26 | 5.607 | 880,715 | +37,900 | 0.02% | 4,938,561 |
| 2014-02-27 | 2014-02-25 | 5.652 | 842,815 | +18,047 | 0.02% | 4,763,399 |
| 2014-02-26 | 2014-02-24 | 5.685 | 824,768 | -34,290 | 0.02% | 4,688,821 |
| 2014-02-25 | 2014-02-21 | 5.663 | 859,058 | +34,290 | 0.02% | 4,864,721 |
| 2014-02-24 | 2014-02-20 | 5.718 | 824,768 | +48,728 | 0.02% | 4,716,241 |
| 2014-02-19 | 2014-02-17 | 5.829 | 776,040 | +7,219 | 0.02% | 4,523,602 |
| 2014-02-18 | 2014-02-14 | 5.884 | 768,821 | -1,804 | 0.02% | 4,524,122 |
| 2014-02-17 | 2014-02-13 | 5.807 | 770,625 | -52,338 | 0.02% | 4,474,957 |
| 2014-02-14 | 2014-02-12 | 5.763 | 822,963 | -21,657 | 0.02% | 4,742,400 |
| 2014-02-13 | 2014-02-11 | 5.619 | 844,620 | -12,633 | 0.02% | 4,745,520 |
| 2014-02-12 | 2014-02-10 | 5.563 | 857,253 | +3,609 | 0.02% | 4,768,999 |
| 2014-02-11 | 2014-02-07 | 5.596 | 853,644 | -36,095 | 0.02% | 4,777,302 |
| 2014-02-10 | 2014-02-06 | 5.430 | 889,739 | +5,415 | 0.02% | 4,831,403 |
| 2014-02-07 | 2014-02-05 | 5.441 | 884,324 | -23,462 | 0.02% | 4,811,798 |
| 2014-02-06 | 2014-02-04 | 5.474 | 907,786 | +61,361 | 0.02% | 4,969,640 |
| 2014-02-05 | 2014-01-30 | 5.607 | 846,425 | +104,675 | 0.02% | 4,746,282 |
| 2014-02-04 | 2014-01-28 | 5.630 | 741,750 | +185,889 | 0.02% | 4,175,762 |
| 2014-01-29 | 2014-01-27 | 5.596 | 555,861 | +37,900 | 0.01% | 3,110,800 |
| 2014-01-28 | 2014-01-24 | 5.685 | 517,961 | +52,337 | 0.01% | 2,944,618 |
| 2014-01-24 | 2014-01-22 | 5.807 | 465,624 | -27,071 | 0.01% | 2,703,841 |
| 2014-01-22 | 2014-01-20 | 5.685 | 492,695 | +14,438 | 0.01% | 2,800,980 |
| 2014-01-21 | 2014-01-17 | 5.718 | 478,257 | +86,628 | 0.01% | 2,734,800 |
| 2014-01-20 | 2014-01-16 | 5.740 | 391,629 | +59,556 | 0.01% | 2,248,118 |
| 2014-01-17 | 2014-01-15 | 5.862 | 332,073 | +18,048 | 0.01% | 1,946,721 |
| 2014-01-16 | 2014-01-14 | 5.807 | 314,025 | +7,219 | 0.01% | 1,823,518 |
| 2014-01-15 | 2014-01-13 | 5.862 | 306,806 | +5,414 | 0.01% | 1,798,598 |
| 2014-01-14 | 2014-01-10 | 5.829 | 301,392 | +10,828 | 0.01% | 1,756,839 |
| 2014-01-13 | 2014-01-09 | 5.807 | 290,564 | +12,634 | 0.01% | 1,687,282 |
| 2014-01-10 | 2014-01-08 | 5.851 | 277,930 | +135,355 | 0.01% | 1,626,237 |
| 2014-01-09 | 2014-01-07 | 5.862 | 142,575 | -1,804 | 0.00% | 835,822 |
| 2014-01-08 | 2014-01-06 | 5.907 | 144,379 | +18,047 | 0.00% | 852,797 |
| 2014-01-07 | 2014-01-03 | 6.051 | 126,332 | -1,805 | 0.00% | 764,400 |
| 2014-01-06 | 2014-01-02 | 6.228 | 128,137 | +23,462 | 0.00% | 798,041 |
| 2014-01-03 | 2013-12-31 | 6.416 | 104,675 | -68,580 | 0.00% | 671,639 |
| 2014-01-02 | 2013-12-27 | 6.350 | 173,255 | -9,024 | 0.00% | 1,100,158 |
| 2013-12-30 | 2013-12-24 | 6.217 | 182,279 | +18,047 | 0.00% | 1,133,219 |
| 2013-12-27 | 2013-12-20 | 6.084 | 164,232 | +7,219 | 0.00% | 999,182 |
| 2013-12-23 | 2013-12-19 | 6.095 | 157,013 | +9,024 | 0.00% | 957,002 |
| 2013-12-20 | 2013-12-18 | 6.272 | 147,989 | -1,805 | 0.00% | 928,240 |
| 2013-12-19 | 2013-12-17 | 6.195 | 149,794 | +9,024 | 0.00% | 927,942 |
| 2013-12-18 | 2013-12-16 | 6.328 | 140,770 | -14,438 | 0.00% | 890,760 |
| 2013-12-16 | 2013-12-12 | 6.295 | 155,208 | +9,024 | 0.00% | 976,960 |
| 2013-12-13 | 2013-12-11 | 6.339 | 146,184 | +45,118 | 0.00% | 926,639 |
| 2013-12-12 | 2013-12-10 | 6.627 | 101,066 | +9,024 | 0.00% | 669,762 |
| 2013-12-09 | 2013-12-05 | 6.705 | 92,042 | -34,290 | 0.00% | 617,101 |
| 2013-12-05 | 2013-12-03 | 6.649 | 126,332 | +34,290 | 0.00% | 840,000 |
| 2013-12-04 | 2013-12-02 | 6.815 | 92,042 | -52,337 | 0.00% | 627,301 |
| 2013-12-02 | 2013-11-28 | 6.627 | 144,379 | -5,415 | 0.00% | 956,797 |
| 2013-11-29 | 2013-11-27 | 6.693 | 149,794 | -16,242 | 0.00% | 1,002,642 |
| 2013-11-28 | 2013-11-26 | 6.738 | 166,036 | -18,048 | 0.00% | 1,118,717 |
| 2013-11-26 | 2013-11-22 | 6.826 | 184,084 | -46,923 | 0.00% | 1,256,641 |
| 2013-11-25 | 2013-11-21 | 6.749 | 231,007 | -305,002 | 0.01% | 1,559,039 |
| 2013-11-22 | 2013-11-20 | 6.150 | 536,009 | -153,403 | 0.01% | 3,296,701 |
| 2013-11-21 | 2013-11-19 | 5.929 | 689,412 | -41,509 | 0.02% | 4,087,400 |
| 2013-11-20 | 2013-11-18 | 5.973 | 730,921 | -90,237 | 0.02% | 4,365,899 |
| 2013-11-19 | 2013-11-15 | 5.774 | 821,158 | -23,462 | 0.02% | 4,741,098 |
| 2013-11-14 | 2013-11-12 | 5.663 | 844,620 | +30,681 | 0.02% | 4,782,960 |
| 2013-11-13 | 2013-11-11 | 5.607 | 813,939 | +97,456 | 0.02% | 4,564,118 |
| 2013-11-12 | 2013-11-08 | 5.652 | 716,483 | +101,065 | 0.02% | 4,049,399 |
| 2013-11-11 | 2013-11-07 | 5.763 | 615,418 | +166,037 | 0.01% | 3,546,403 |
| 2013-11-08 | 2013-11-06 | 5.929 | 449,381 | -18,048 | 0.01% | 2,664,299 |
| 2013-11-07 | 2013-11-05 | 5.940 | 467,429 | +3,610 | 0.01% | 2,776,483 |
| 2013-11-06 | 2013-11-04 | 5.973 | 463,819 | -14,438 | 0.01% | 2,770,460 |
| 2013-11-05 | 2013-11-01 | 5.918 | 478,257 | +7,219 | 0.01% | 2,830,200 |
| 2013-11-04 | 2013-10-31 | 5.862 | 471,038 | +21,657 | 0.01% | 2,761,380 |
| 2013-11-01 | 2013-10-30 | 5.962 | 449,381 | +23,462 | 0.01% | 2,679,239 |
| 2013-10-31 | 2013-10-29 | 6.006 | 425,919 | +9,023 | 0.01% | 2,558,237 |
| 2013-10-30 | 2013-10-28 | 6.029 | 416,896 | +3,610 | 0.01% | 2,513,282 |
| 2013-10-29 | 2013-10-25 | 6.017 | 413,286 | -14,438 | 0.01% | 2,486,938 |
| 2013-10-28 | 2013-10-24 | 6.051 | 427,724 | -14,438 | 0.01% | 2,588,039 |
| 2013-10-25 | 2013-10-23 | 5.929 | 442,162 | +3,609 | 0.01% | 2,621,499 |
| 2013-10-23 | 2013-10-21 | 6.128 | 438,553 | +18,048 | 0.01% | 2,687,582 |
| 2013-10-22 | 2013-10-18 | 6.117 | 420,505 | -21,657 | 0.01% | 2,572,319 |
| 2013-10-21 | 2013-10-17 | 5.951 | 442,162 | +23,462 | 0.01% | 2,631,299 |
| 2013-10-18 | 2013-10-16 | 6.051 | 418,700 | -34,291 | 0.01% | 2,533,437 |
| 2013-10-17 | 2013-10-15 | 5.984 | 452,991 | -18,047 | 0.01% | 2,710,802 |
| 2013-10-16 | 2013-10-11 | 5.962 | 471,038 | -48,728 | 0.01% | 2,808,360 |
| 2013-10-15 | 2013-10-10 | 5.851 | 519,766 | -1,805 | 0.01% | 3,041,279 |
| 2013-10-11 | 2013-10-09 | 5.884 | 521,571 | +19,852 | 0.01% | 3,069,181 |
| 2013-10-10 | 2013-10-08 | 5.862 | 501,719 | -27,071 | 0.01% | 2,941,242 |
| 2013-10-09 | 2013-10-07 | 5.729 | 528,790 | +43,314 | 0.01% | 3,029,621 |
| 2013-10-08 | 2013-10-04 | 5.774 | 485,476 | +175,060 | 0.01% | 2,802,980 |
| 2013-10-07 | 2013-10-03 | 5.884 | 310,416 | +57,752 | 0.01% | 1,826,641 |
| 2013-10-04 | 2013-10-02 | 5.851 | 252,664 | +18,047 | 0.01% | 1,478,400 |
| 2013-10-03 | 2013-09-30 | 5.818 | 234,617 | +55,947 | 0.01% | 1,365,002 |
| 2013-09-30 | 2013-09-26 | 5.951 | 178,670 | +41,509 | 0.00% | 1,063,262 |
| 2013-09-27 | 2013-09-25 | 6.084 | 137,161 | -864,472 | 0.00% | 834,483 |
| 2013-09-26 | 2013-09-24 | 6.128 | 1,001,633 | +1,805 | 0.02% | 6,138,302 |
| 2013-09-25 | 2013-09-23 | 6.195 | 999,828 | -10,828 | 0.02% | 6,193,721 |
| 2013-09-19 | 2013-09-17 | 6.339 | 1,010,656 | -18,048 | 0.02% | 6,406,398 |
| 2013-09-18 | 2013-09-16 | 6.328 | 1,028,704 | -1,805 | 0.02% | 6,509,401 |
| 2013-09-17 | 2013-09-13 | 6.217 | 1,030,509 | -9,023 | 0.03% | 6,406,623 |
| 2013-09-16 | 2013-09-12 | 6.250 | 1,039,532 | -12,633 | 0.03% | 6,497,279 |
| 2013-09-13 | 2013-09-11 | 6.405 | 1,052,165 | -128,137 | 0.03% | 6,739,477 |
| 2013-09-12 | 2013-09-10 | 6.239 | 1,180,302 | -160,622 | 0.03% | 7,364,039 |
| 2013-09-11 | 2013-09-09 | 5.862 | 1,340,924 | -146,185 | 0.03% | 7,860,938 |
| 2013-09-10 | 2013-09-06 | 5.729 | 1,487,109 | -30,680 | 0.04% | 8,520,162 |
| 2013-09-09 | 2013-09-05 | 5.652 | 1,517,789 | -50,533 | 0.04% | 8,578,199 |
| 2013-09-06 | 2013-09-04 | 5.552 | 1,568,322 | +19,852 | 0.04% | 8,707,380 |
| 2013-09-05 | 2013-09-03 | 5.619 | 1,548,470 | -52,337 | 0.04% | 8,700,121 |
| 2013-09-04 | 2013-09-02 | 5.552 | 1,600,807 | -7,219 | 0.04% | 8,887,738 |
| 2013-09-03 | 2013-08-30 | 5.486 | 1,608,026 | +16,242 | 0.04% | 8,820,898 |
| 2013-09-02 | 2013-08-29 | 5.519 | 1,591,784 | -12,633 | 0.04% | 8,784,721 |
| 2013-08-30 | 2013-08-28 | 5.530 | 1,604,417 | +140,770 | 0.04% | 8,872,220 |
| 2013-08-29 | 2013-08-27 | 5.707 | 1,463,647 | -61,361 | 0.04% | 8,353,300 |
| 2013-08-28 | 2013-08-26 | 5.696 | 1,525,008 | -25,267 | 0.04% | 8,686,599 |
| 2013-08-27 | 2013-08-23 | 5.652 | 1,550,275 | +73,995 | 0.04% | 8,761,802 |
| 2013-08-26 | 2013-08-22 | 5.718 | 1,476,280 | +3,609 | 0.04% | 8,441,759 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,472,671 | +14,438 | 0.04% | 8,372,162 |
| 2013-08-22 | 2013-08-20 | 5.652 | 1,458,233 | +169,646 | 0.04% | 8,241,602 |
| 2013-08-21 | 2013-08-19 | 5.862 | 1,288,587 | +9,024 | 0.03% | 7,554,121 |
| 2013-08-20 | 2013-08-16 | 5.873 | 1,279,563 | -18,048 | 0.03% | 7,515,399 |
| 2013-08-19 | 2013-08-15 | 5.929 | 1,297,611 | -79,408 | 0.03% | 7,693,303 |
| 2013-08-16 | 2013-08-13 | 5.818 | 1,377,019 | +52,337 | 0.03% | 8,011,498 |
| 2013-08-15 | 2013-08-12 | 5.718 | 1,324,682 | -73,994 | 0.03% | 7,574,882 |
| 2013-08-13 | 2013-08-09 | 5.652 | 1,398,676 | +36,095 | 0.03% | 7,904,999 |
| 2013-08-12 | 2013-08-08 | 5.630 | 1,362,581 | +45,118 | 0.03% | 7,670,798 |
| 2013-08-09 | 2013-08-07 | 5.619 | 1,317,463 | +194,913 | 0.03% | 7,402,202 |
| 2013-08-08 | 2013-08-06 | 5.729 | 1,122,550 | +30,680 | 0.03% | 6,431,478 |
| 2013-08-07 | 2013-08-05 | 5.829 | 1,091,870 | +18,048 | 0.03% | 6,364,601 |
| 2013-08-06 | 2013-08-02 | 5.818 | 1,073,822 | -21,657 | 0.03% | 6,247,498 |
| 2013-08-05 | 2013-08-01 | 5.840 | 1,095,479 | +45,118 | 0.03% | 6,397,778 |
| 2013-08-02 | 2013-07-31 | 5.818 | 1,050,361 | -18,047 | 0.03% | 6,111,002 |
| 2013-08-01 | 2013-07-30 | 5.873 | 1,068,408 | -27,071 | 0.03% | 6,275,199 |
| 2013-07-31 | 2013-07-29 | 5.807 | 1,095,479 | +90,237 | 0.03% | 6,361,358 |
| 2013-07-30 | 2013-07-26 | 6.017 | 1,005,242 | +21,657 | 0.02% | 6,049,019 |
| 2013-07-29 | 2013-07-25 | 6.006 | 983,585 | +28,876 | 0.02% | 5,907,799 |
| 2013-07-26 | 2013-07-24 | 6.106 | 954,709 | +9,023 | 0.02% | 5,829,578 |
| 2013-07-25 | 2013-07-23 | 6.228 | 945,686 | -86,627 | 0.02% | 5,889,763 |
| 2013-07-19 | 2013-07-17 | 5.929 | 1,032,313 | +21,657 | 0.03% | 6,120,398 |
| 2013-07-18 | 2013-07-16 | 5.951 | 1,010,656 | -9,024 | 0.02% | 6,014,398 |
| 2013-07-17 | 2013-07-15 | 5.962 | 1,019,680 | +9,024 | 0.02% | 6,079,400 |
| 2013-07-16 | 2013-07-12 | 6.017 | 1,010,656 | -9,024 | 0.02% | 6,081,598 |
| 2013-07-15 | 2013-07-11 | 6.073 | 1,019,680 | -36,095 | 0.02% | 6,192,400 |
| 2013-07-12 | 2013-07-10 | 5.752 | 1,055,775 | -16,243 | 0.03% | 6,072,300 |
| 2013-07-11 | 2013-07-09 | 5.652 | 1,072,018 | +45,119 | 0.03% | 6,058,802 |
| 2013-07-09 | 2013-07-05 | 5.862 | 1,026,899 | -3,610 | 0.02% | 6,020,020 |
| 2013-07-08 | 2013-07-04 | 5.807 | 1,030,509 | -21,656 | 0.03% | 5,984,083 |
| 2013-07-05 | 2013-07-03 | 5.696 | 1,052,165 | +214,764 | 0.03% | 5,993,238 |
| 2013-07-04 | 2013-07-02 | 5.940 | 837,401 | +28,876 | 0.02% | 4,974,080 |
| 2013-07-03 | 2013-06-28 | 6.184 | 808,525 | -72,190 | 0.02% | 4,999,680 |
| 2013-07-02 | 2013-06-27 | 5.984 | 880,715 | -5,414 | 0.02% | 5,270,401 |
| 2013-06-28 | 2013-06-26 | 5.818 | 886,129 | +23,462 | 0.02% | 5,155,500 |
| 2013-06-27 | 2013-06-25 | 5.630 | 862,667 | +3,609 | 0.02% | 4,856,478 |
| 2013-06-25 | 2013-06-21 | 6.051 | 859,058 | -3,609 | 0.02% | 5,197,921 |
| 2013-06-24 | 2013-06-20 | 5.995 | 862,667 | +7,219 | 0.02% | 5,171,958 |
| 2013-06-21 | 2013-06-19 | 6.073 | 855,448 | +241,835 | 0.02% | 5,195,038 |
| 2013-06-20 | 2013-06-18 | 6.184 | 613,613 | +32,486 | 0.01% | 3,794,401 |
| 2013-06-19 | 2013-06-17 | 6.272 | 581,127 | +27,071 | 0.01% | 3,645,038 |
| 2013-06-18 | 2013-06-14 | 6.272 | 554,056 | +194,912 | 0.01% | 3,475,238 |
| 2013-06-17 | 2013-06-13 | 6.228 | 359,144 | +16,243 | 0.01% | 2,236,760 |
| 2013-06-13 | 2013-06-10 | 6.317 | 342,901 | +227,397 | 0.01% | 2,165,998 |
| 2013-06-11 | 2013-06-07 | 6.749 | 115,504 | +23,462 | 0.00% | 779,523 |
| 2013-06-10 | 2013-06-06 | 6.854 | 92,042 | -256,273 | 0.00% | 630,896 |
| 2013-06-07 | 2013-06-05 | 7.068 | 348,315 | +75,548 | 0.01% | 2,461,744 |
| 2013-06-06 | 2013-06-04 | 7.370 | 272,767 | -69,528 | 0.01% | 2,010,423 |
| 2013-06-05 | 2013-06-03 | 7.292 | 342,295 | -8,914 | 0.01% | 2,495,997 |
| 2013-06-04 | 2013-05-31 | 7.202 | 351,209 | +8,914 | 0.01% | 2,529,478 |
| 2013-06-03 | 2013-05-30 | 7.281 | 342,295 | +183,627 | 0.01% | 2,492,157 |
| 2013-05-31 | 2013-05-29 | 7.528 | 158,668 | -30,308 | 0.00% | 1,194,379 |
| 2013-05-30 | 2013-05-28 | 7.460 | 188,976 | +26,742 | 0.00% | 1,409,803 |
| 2013-05-28 | 2013-05-24 | 7.438 | 162,234 | +8,914 | 0.00% | 1,206,662 |
| 2013-05-27 | 2013-05-23 | 7.460 | 153,320 | +7,131 | 0.00% | 1,143,802 |
| 2013-05-22 | 2013-05-20 | 7.842 | 146,189 | -94,487 | 0.00% | 1,146,363 |
| 2013-05-21 | 2013-05-16 | 7.460 | 240,676 | +44,569 | 0.01% | 1,795,497 |
| 2013-05-20 | 2013-05-15 | 7.539 | 196,107 | -8,914 | 0.00% | 1,478,402 |
| 2013-05-16 | 2013-05-14 | 7.516 | 205,021 | +35,656 | 0.01% | 1,541,003 |
| 2013-05-15 | 2013-05-13 | 7.718 | 169,365 | +8,914 | 0.00% | 1,307,201 |
| 2013-05-14 | 2013-05-10 | 7.718 | 160,451 | -10,697 | 0.00% | 1,238,400 |
| 2013-05-13 | 2013-05-09 | 7.628 | 171,148 | +8,914 | 0.00% | 1,305,602 |
| 2013-05-09 | 2013-05-07 | 7.516 | 162,234 | +35,656 | 0.00% | 1,219,402 |
| 2013-05-08 | 2013-05-06 | 7.572 | 126,578 | -178,279 | 0.00% | 958,500 |
| 2013-05-07 | 2013-05-03 | 7.303 | 304,857 | -8,914 | 0.01% | 2,226,421 |
| 2013-05-06 | 2013-05-02 | 7.180 | 313,771 | -35,656 | 0.01% | 2,252,802 |
| 2013-05-03 | 2013-04-30 | 7.045 | 349,427 | -3,565 | 0.01% | 2,461,763 |
| 2013-05-02 | 2013-04-29 | 6.989 | 352,992 | -16,045 | 0.01% | 2,467,079 |
| 2013-04-30 | 2013-04-26 | 6.967 | 369,037 | +12,479 | 0.01% | 2,570,939 |
| 2013-04-29 | 2013-04-25 | 6.922 | 356,558 | +67,746 | 0.01% | 2,468,002 |
| 2013-04-26 | 2013-04-24 | 6.989 | 288,812 | +126,578 | 0.01% | 2,018,522 |
| 2013-04-25 | 2013-04-23 | 6.866 | 162,234 | +21,394 | 0.00% | 1,113,842 |
| 2013-04-24 | 2013-04-22 | 6.854 | 140,840 | +26,742 | 0.00% | 965,378 |
| 2013-04-23 | 2013-04-19 | 6.989 | 114,098 | +23,176 | 0.00% | 797,437 |
| 2013-04-22 | 2013-04-18 | 7.000 | 90,922 | -62,398 | 0.00% | 636,479 |
| 2013-04-19 | 2013-04-17 | 6.955 | 153,320 | -42,787 | 0.00% | 1,066,401 |
| 2013-04-18 | 2013-04-16 | 7.023 | 196,107 | +17,828 | 0.00% | 1,377,202 |
| 2013-04-17 | 2013-04-15 | 6.742 | 178,279 | +19,611 | 0.00% | 1,202,001 |
| 2013-04-16 | 2013-04-12 | 6.922 | 158,668 | +55,266 | 0.00% | 1,098,259 |
| 2013-04-15 | 2013-04-11 | 7.180 | 103,402 | -1,783 | 0.00% | 742,402 |
| 2013-04-12 | 2013-04-10 | 7.011 | 105,185 | +3,566 | 0.00% | 737,503 |
| 2013-04-11 | 2013-04-09 | 7.236 | 101,619 | -1,783 | 0.00% | 735,300 |
| 2013-04-10 | 2013-04-08 | 7.090 | 103,402 | -24,959 | 0.00% | 733,122 |
| 2013-04-09 | 2013-04-05 | 6.787 | 128,361 | +26,742 | 0.00% | 871,202 |
| 2013-04-08 | 2013-04-03 | 7.528 | 101,619 | -3,566 | 0.00% | 764,940 |
| 2013-04-05 | 2013-04-02 | 7.584 | 105,185 | +58,833 | 0.00% | 797,684 |
| 2013-04-02 | 2013-03-27 | 7.853 | 46,352 | -87,357 | 0.00% | 363,996 |
| 2013-03-26 | 2013-03-22 | 7.685 | 133,709 | -123,013 | 0.00% | 1,027,499 |
| 2013-03-25 | 2013-03-21 | 7.572 | 256,722 | -281,680 | 0.01% | 1,944,004 |
| 2013-03-22 | 2013-03-20 | 7.415 | 538,402 | -139,058 | 0.01% | 3,992,439 |
| 2013-03-21 | 2013-03-19 | 7.079 | 677,460 | +17,828 | 0.02% | 4,795,603 |
| 2013-03-20 | 2013-03-18 | 7.124 | 659,632 | +44,570 | 0.02% | 4,699,002 |
| 2013-03-19 | 2013-03-15 | 7.068 | 615,062 | +10,697 | 0.02% | 4,347,000 |
| 2013-03-18 | 2013-03-14 | 7.056 | 604,365 | -5,349 | 0.01% | 4,264,618 |
| 2013-03-15 | 2013-03-13 | 7.101 | 609,714 | -8,914 | 0.01% | 4,329,723 |
| 2013-03-14 | 2013-03-12 | 7.236 | 618,628 | -26,741 | 0.02% | 4,476,303 |
| 2013-03-13 | 2013-03-11 | 7.169 | 645,369 | +17,828 | 0.02% | 4,626,357 |
| 2013-03-12 | 2013-03-08 | 7.314 | 627,541 | -8,914 | 0.02% | 4,590,076 |
| 2013-03-08 | 2013-03-06 | 7.427 | 636,455 | -1,783 | 0.02% | 4,726,677 |
| 2013-03-07 | 2013-03-05 | 7.202 | 638,238 | -8,914 | 0.02% | 4,596,718 |
| 2013-03-06 | 2013-03-04 | 7.023 | 647,152 | +17,828 | 0.02% | 4,544,759 |
| 2013-03-05 | 2013-03-01 | 7.292 | 629,324 | -37,439 | 0.02% | 4,588,998 |
| 2013-03-04 | 2013-02-28 | 7.045 | 666,763 | -10,697 | 0.02% | 4,697,441 |
| 2013-03-01 | 2013-02-27 | 6.709 | 677,460 | +315,554 | 0.02% | 4,544,803 |
| 2013-02-28 | 2013-02-26 | 6.765 | 361,906 | -5,348 | 0.01% | 2,448,180 |
| 2013-02-27 | 2013-02-25 | 6.843 | 367,254 | +42,787 | 0.01% | 2,513,197 |
| 2013-02-26 | 2013-02-22 | 6.978 | 324,467 | +69,528 | 0.01% | 2,264,077 |
| 2013-02-25 | 2013-02-21 | 7.348 | 254,939 | +64,181 | 0.01% | 1,873,302 |
| 2013-02-22 | 2013-02-20 | 7.707 | 190,758 | -12,480 | 0.00% | 1,470,177 |
| 2013-02-21 | 2013-02-19 | 7.617 | 203,238 | +3,566 | 0.00% | 1,548,121 |
| 2013-02-20 | 2013-02-18 | 7.673 | 199,672 | -3,566 | 0.00% | 1,532,158 |
| 2013-02-19 | 2013-02-15 | 7.673 | 203,238 | -3,565 | 0.00% | 1,559,521 |
| 2013-02-15 | 2013-02-08 | 7.673 | 206,803 | -8,914 | 0.01% | 1,586,877 |
| 2013-02-14 | 2013-02-07 | 7.505 | 215,717 | -8,914 | 0.01% | 1,618,977 |
| 2013-02-08 | 2013-02-06 | 7.494 | 224,631 | -10,697 | 0.01% | 1,683,358 |
| 2013-02-07 | 2013-02-05 | 7.393 | 235,328 | +73,094 | 0.01% | 1,739,760 |
| 2013-02-06 | 2013-02-04 | 7.628 | 162,234 | -10,696 | 0.00% | 1,237,602 |
| 2013-02-05 | 2013-02-01 | 7.415 | 172,930 | +7,131 | 0.00% | 1,282,337 |
| 2013-02-04 | 2013-01-31 | 7.449 | 165,799 | +21,393 | 0.00% | 1,235,038 |
| 2013-02-01 | 2013-01-30 | 7.471 | 144,406 | +17,828 | 0.00% | 1,078,921 |
| 2013-01-30 | 2013-01-28 | 7.617 | 126,578 | +1,783 | 0.00% | 964,180 |
| 2013-01-29 | 2013-01-25 | 7.471 | 124,795 | +16,045 | 0.00% | 932,399 |
| 2013-01-28 | 2013-01-24 | 7.954 | 108,750 | +101,619 | 0.00% | 864,979 |
| 2013-01-25 | 2013-01-23 | 8.257 | 7,131 | +5,348 | 0.00% | 58,879 |
| 2013-01-22 | 2013-01-18 | 8.279 | 1,783 | -19,610 | 0.00% | 14,762 |
| 2013-01-21 | 2013-01-17 | 8.021 | 21,393 | -5,349 | 0.00% | 171,596 |
| 2013-01-18 | 2013-01-16 | 7.931 | 26,742 | -46,352 | 0.00% | 212,101 |
| 2013-01-17 | 2013-01-15 | 7.853 | 73,094 | +7,131 | 0.00% | 573,997 |
| 2013-01-15 | 2013-01-11 | 7.954 | 65,963 | +1,783 | 0.00% | 524,659 |
| 2013-01-14 | 2013-01-10 | 7.976 | 64,180 | -76,660 | 0.00% | 511,917 |
| 2013-01-11 | 2013-01-09 | 7.539 | 140,840 | +5,348 | 0.00% | 1,061,758 |
| 2013-01-10 | 2013-01-08 | 7.471 | 135,492 | -30,307 | 0.00% | 1,012,321 |
| 2013-01-09 | 2013-01-07 | 7.438 | 165,799 | +57,049 | 0.00% | 1,233,178 |
| 2013-01-07 | 2013-01-03 | 7.270 | 108,750 | +8,914 | 0.00% | 790,559 |
| 2013-01-04 | 2013-01-02 | 7.404 | 99,836 | +8,914 | 0.00% | 739,199 |
| 2012-12-27 | 2012-12-20 | 7.180 | 90,922 | -8,914 | 0.00% | 652,799 |
| 2012-12-20 | 2012-12-18 | 6.832 | 99,836 | +8,914 | 0.00% | 682,079 |
| 2012-12-10 | 2012-12-06 | 6.159 | 90,922 | -14,263 | 0.00% | 559,979 |
| 2012-12-07 | 2012-12-05 | 5.968 | 105,185 | +5,349 | 0.00% | 627,763 |
| 2012-12-06 | 2012-12-04 | 5.890 | 99,836 | +8,914 | 0.00% | 587,999 |
| 2012-12-05 | 2012-12-03 | 5.878 | 90,922 | -1,783 | 0.00% | 534,479 |
| 2012-12-04 | 2012-11-30 | 5.822 | 92,705 | -21,393 | 0.00% | 539,760 |
| 2012-12-03 | 2012-11-29 | 5.699 | 114,098 | +17,827 | 0.00% | 650,237 |
| 2012-11-30 | 2012-11-28 | 5.733 | 96,271 | +5,349 | 0.00% | 551,882 |
| 2012-11-28 | 2012-11-26 | 5.822 | 90,922 | -14,263 | 0.00% | 529,379 |
| 2012-11-27 | 2012-11-23 | 5.789 | 105,185 | +5,349 | 0.00% | 608,883 |
| 2012-11-26 | 2012-11-22 | 5.755 | 99,836 | +8,914 | 0.00% | 574,559 |
| 2012-11-23 | 2012-11-21 | 5.766 | 90,922 | -8,914 | 0.00% | 524,279 |
| 2012-11-22 | 2012-11-20 | 5.733 | 99,836 | -8,914 | 0.00% | 572,319 |
| 2012-11-21 | 2012-11-19 | 5.777 | 108,750 | +17,828 | 0.00% | 628,299 |
| 2012-11-20 | 2012-11-16 | 5.677 | 90,922 | -376,169 | 0.00% | 516,119 |
| 2012-11-19 | 2012-11-15 | 5.665 | 467,091 | +1,783 | 0.01% | 2,646,203 |
| 2012-11-16 | 2012-11-14 | 5.733 | 465,308 | -142,623 | 0.01% | 2,667,421 |
| 2012-11-14 | 2012-11-12 | 5.845 | 607,931 | +32,090 | 0.01% | 3,553,221 |
| 2012-11-13 | 2012-11-09 | 5.912 | 575,841 | -7,131 | 0.01% | 3,404,422 |
| 2012-11-12 | 2012-11-08 | 5.845 | 582,972 | +51,701 | 0.01% | 3,407,341 |
| 2012-11-09 | 2012-11-07 | 5.979 | 531,271 | +37,439 | 0.01% | 3,176,680 |
| 2012-11-08 | 2012-11-06 | 5.991 | 493,832 | +58,832 | 0.01% | 2,958,358 |
| 2012-11-07 | 2012-11-05 | 6.103 | 435,000 | +58,832 | 0.01% | 2,654,718 |
| 2012-11-06 | 2012-11-02 | 6.215 | 376,168 | +83,791 | 0.01% | 2,337,878 |
| 2012-11-05 | 2012-11-01 | 6.170 | 292,377 | -39,222 | 0.01% | 1,803,998 |
| 2012-11-02 | 2012-10-31 | 6.170 | 331,599 | -101,619 | 0.01% | 2,046,002 |
| 2012-11-01 | 2012-10-30 | 6.181 | 433,218 | -28,524 | 0.01% | 2,677,863 |
| 2012-10-31 | 2012-10-29 | 6.159 | 461,742 | -14,262 | 0.01% | 2,843,819 |
| 2012-10-29 | 2012-10-25 | 6.215 | 476,004 | -83,792 | 0.01% | 2,958,357 |
| 2012-10-26 | 2012-10-24 | 6.092 | 559,796 | -33,873 | 0.01% | 3,410,043 |
| 2012-10-10 | 2012-10-08 | 5.755 | 593,669 | -33,872 | 0.01% | 3,416,583 |
| 2012-10-09 | 2012-10-05 | 5.688 | 627,541 | -46,353 | 0.02% | 3,569,277 |
| 2012-10-08 | 2012-10-04 | 5.688 | 673,894 | -67,746 | 0.02% | 3,832,920 |
| 2012-10-05 | 2012-10-03 | 5.463 | 741,640 | -44,570 | 0.02% | 4,051,840 |
| 2012-10-03 | 2012-09-27 | 5.407 | 786,210 | +21,394 | 0.02% | 4,251,242 |
| 2012-09-28 | 2012-09-26 | 5.418 | 764,816 | -178,279 | 0.02% | 4,144,139 |
| 2012-09-27 | 2012-09-25 | 5.519 | 943,095 | -3,566 | 0.02% | 5,205,360 |
| 2012-09-26 | 2012-09-24 | 5.519 | 946,661 | -26,741 | 0.02% | 5,225,042 |
| 2012-09-25 | 2012-09-21 | 5.553 | 973,402 | -106,968 | 0.02% | 5,405,398 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,080,370 | -69,528 | 0.03% | 5,793,361 |
| 2012-09-21 | 2012-09-19 | 5.306 | 1,149,898 | -7,132 | 0.03% | 6,101,697 |
| 2012-09-20 | 2012-09-18 | 5.239 | 1,157,030 | -58,832 | 0.03% | 6,061,662 |
| 2012-09-19 | 2012-09-17 | 5.127 | 1,215,862 | +137,275 | 0.03% | 6,233,482 |
| 2012-09-18 | 2012-09-14 | 5.116 | 1,078,587 | +181,844 | 0.03% | 5,517,600 |
| 2012-09-17 | 2012-09-13 | 5.082 | 896,743 | +124,796 | 0.02% | 4,557,182 |
| 2012-09-14 | 2012-09-12 | 5.183 | 771,947 | +294,160 | 0.02% | 4,000,918 |
| 2012-09-13 | 2012-09-11 | 5.138 | 477,787 | +21,393 | 0.01% | 2,454,879 |
| 2012-09-12 | 2012-09-10 | 5.183 | 456,394 | +8,914 | 0.01% | 2,365,441 |
| 2012-09-11 | 2012-09-07 | 5.284 | 447,480 | +8,914 | 0.01% | 2,364,421 |
| 2012-09-10 | 2012-09-06 | 5.082 | 438,566 | +44,570 | 0.01% | 2,228,760 |
| 2012-09-07 | 2012-09-05 | 5.048 | 393,996 | -3,566 | 0.01% | 1,988,999 |
| 2012-09-05 | 2012-09-03 | 5.104 | 397,562 | +58,832 | 0.01% | 2,029,301 |
| 2012-09-04 | 2012-08-31 | 5.239 | 338,730 | +21,394 | 0.01% | 1,774,601 |
| 2012-09-03 | 2012-08-30 | 5.273 | 317,336 | +28,524 | 0.01% | 1,673,198 |
| 2012-08-30 | 2012-08-28 | 5.430 | 288,812 | +39,222 | 0.01% | 1,568,162 |
| 2012-08-29 | 2012-08-27 | 5.632 | 249,590 | +17,828 | 0.01% | 1,405,598 |
| 2012-08-28 | 2012-08-24 | 5.620 | 231,762 | +49,918 | 0.01% | 1,302,597 |
| 2012-08-27 | 2012-08-23 | 5.766 | 181,844 | +8,914 | 0.00% | 1,048,558 |
| 2012-08-24 | 2012-08-22 | 5.688 | 172,930 | +73,094 | 0.00% | 983,577 |
| 2012-08-23 | 2012-08-21 | 5.834 | 99,836 | +46,352 | 0.00% | 582,399 |
| 2012-08-22 | 2012-08-20 | 5.890 | 53,484 | +8,914 | 0.00% | 315,002 |
| 2012-08-21 | 2012-08-17 | 5.923 | 44,570 | +8,914 | 0.00% | 264,002 |
| 2012-08-20 | 2012-08-16 | 6.013 | 35,656 | +1,783 | 0.00% | 214,401 |
| 2012-08-17 | 2012-08-15 | 6.114 | 33,873 | -17,828 | 0.00% | 207,100 |
| 2012-08-16 | 2012-08-14 | 6.103 | 51,701 | -65,963 | 0.00% | 315,521 |
| 2012-08-15 | 2012-08-13 | 5.878 | 117,664 | -24,959 | 0.00% | 691,680 |
| 2012-08-14 | 2012-08-10 | 5.867 | 142,623 | -17,828 | 0.00% | 836,800 |
| 2012-08-13 | 2012-08-09 | 5.800 | 160,451 | +67,746 | 0.00% | 930,600 |
| 2012-08-10 | 2012-08-08 | 5.766 | 92,705 | +5,348 | 0.00% | 534,560 |
| 2012-08-09 | 2012-08-07 | 6.024 | 87,357 | +35,656 | 0.00% | 526,262 |
| 2012-08-08 | 2012-08-06 | 6.002 | 51,701 | -60,615 | 0.00% | 310,301 |
| 2012-08-07 | 2012-08-03 | 5.901 | 112,316 | +37,439 | 0.00% | 662,762 |
| 2012-08-06 | 2012-08-02 | 6.069 | 74,877 | -3,566 | 0.00% | 454,439 |
| 2012-08-03 | 2012-08-01 | 6.136 | 78,443 | +23,177 | 0.00% | 481,362 |
| 2012-08-02 | 2012-07-31 | 6.159 | 55,266 | +8,914 | 0.00% | 340,377 |
| 2012-07-13 | 2012-07-11 | 5.351 | 46,352 | -30,308 | 0.00% | 248,037 |
| 2012-07-12 | 2012-07-10 | 5.295 | 76,660 | +8,914 | 0.00% | 405,921 |
| 2012-07-11 | 2012-07-09 | 5.205 | 67,746 | +8,914 | 0.00% | 352,640 |
| 2012-07-10 | 2012-07-06 | 5.329 | 58,832 | -103,402 | 0.00% | 313,500 |
| 2012-07-09 | 2012-07-05 | 5.194 | 162,234 | +98,054 | 0.00% | 842,661 |
| 2012-07-06 | 2012-07-04 | 5.250 | 64,180 | +17,828 | 0.00% | 336,958 |
| 2012-07-05 | 2012-07-03 | 5.205 | 46,352 | -5,349 | 0.00% | 241,277 |
| 2012-07-04 | 2012-06-29 | 5.093 | 51,701 | +5,349 | 0.00% | 263,321 |
| 2012-06-28 | 2012-06-26 | 5.385 | 46,352 | -943,096 | 0.00% | 249,586 |
| 2012-06-27 | 2012-06-25 | 5.442 | 989,448 | -7,122 | 0.02% | 5,385,039 |
| 2012-06-26 | 2012-06-22 | 5.338 | 996,570 | -8,636 | 0.03% | 5,319,940 |
| 2012-06-25 | 2012-06-21 | 5.373 | 1,005,206 | -62,177 | 0.03% | 5,400,961 |
| 2012-06-22 | 2012-06-20 | 5.327 | 1,067,383 | +13,817 | 0.03% | 5,685,598 |
| 2012-06-21 | 2012-06-19 | 5.269 | 1,053,566 | +24,180 | 0.03% | 5,550,999 |
| 2012-06-20 | 2012-06-18 | 5.257 | 1,029,386 | -27,634 | 0.03% | 5,411,680 |
| 2012-06-19 | 2012-06-15 | 5.211 | 1,057,020 | +184,805 | 0.03% | 5,507,997 |
| 2012-06-18 | 2012-06-14 | 5.153 | 872,215 | +255,620 | 0.02% | 4,494,502 |
| 2012-06-15 | 2012-06-13 | 5.454 | 616,595 | +426,608 | 0.02% | 3,362,938 |
| 2012-06-14 | 2012-06-12 | 5.616 | 189,987 | +50,087 | 0.00% | 1,066,998 |
| 2012-06-13 | 2012-06-11 | 5.686 | 139,900 | -98,448 | 0.00% | 795,421 |
| 2012-06-12 | 2012-06-08 | 5.512 | 238,348 | -15,544 | 0.01% | 1,313,761 |
| 2012-06-11 | 2012-06-07 | 5.489 | 253,892 | +5,181 | 0.01% | 1,393,559 |
| 2012-06-08 | 2012-06-06 | 5.500 | 248,711 | +20,726 | 0.01% | 1,368,002 |
| 2012-06-07 | 2012-06-05 | 5.489 | 227,985 | +53,542 | 0.01% | 1,251,361 |
| 2012-06-06 | 2012-06-04 | 5.512 | 174,443 | +43,179 | 0.00% | 961,520 |
| 2012-06-05 | 2012-06-01 | 5.709 | 131,264 | -37,997 | 0.00% | 749,360 |
| 2012-06-04 | 2012-05-31 | 5.489 | 169,261 | +56,996 | 0.00% | 929,038 |
| 2012-06-01 | 2012-05-30 | 5.616 | 112,265 | +3,454 | 0.00% | 630,499 |
| 2012-05-31 | 2012-05-29 | 5.767 | 108,811 | -56,996 | 0.00% | 627,480 |
| 2012-05-30 | 2012-05-28 | 5.500 | 165,807 | +5,181 | 0.00% | 911,999 |
| 2012-05-29 | 2012-05-25 | 5.581 | 160,626 | +32,816 | 0.00% | 896,522 |
| 2012-05-28 | 2012-05-24 | 5.431 | 127,810 | +65,632 | 0.00% | 694,122 |
| 2012-05-25 | 2012-05-23 | 5.593 | 62,178 | -169,261 | 0.00% | 347,762 |
| 2012-05-24 | 2012-05-22 | 5.732 | 231,439 | +27,634 | 0.01% | 1,326,599 |
| 2012-05-23 | 2012-05-21 | 5.686 | 203,805 | +17,272 | 0.01% | 1,158,762 |
| 2012-05-22 | 2012-05-18 | 5.825 | 186,533 | +34,543 | 0.00% | 1,086,480 |
| 2012-05-18 | 2012-05-16 | 5.987 | 151,990 | +5,182 | 0.00% | 909,921 |
| 2012-05-17 | 2012-05-15 | 6.079 | 146,808 | +41,451 | 0.00% | 892,498 |
| 2012-05-16 | 2012-05-14 | 6.323 | 105,357 | +17,272 | 0.00% | 666,122 |
| 2012-05-15 | 2012-05-11 | 6.485 | 88,085 | +3,454 | 0.00% | 571,200 |
| 2012-05-14 | 2012-05-10 | 6.427 | 84,631 | +22,453 | 0.00% | 543,902 |
| 2012-04-23 | 2012-04-19 | 5.929 | 62,178 | -1,666,707 | 0.00% | 368,642 |
| 2012-04-19 | 2012-04-17 | 5.929 | 1,728,885 | +36,270 | 0.04% | 10,250,241 |
| 2012-04-18 | 2012-04-16 | 5.987 | 1,692,615 | +8,636 | 0.04% | 10,133,203 |
| 2012-04-17 | 2012-04-13 | 6.149 | 1,683,979 | -25,907 | 0.04% | 10,354,502 |
| 2012-04-16 | 2012-04-12 | 6.010 | 1,709,886 | -3,454 | 0.04% | 10,276,199 |
| 2012-04-13 | 2012-04-11 | 5.906 | 1,713,340 | +18,998 | 0.04% | 10,118,398 |
| 2012-04-12 | 2012-04-10 | 6.091 | 1,694,342 | -5,181 | 0.04% | 10,320,122 |
| 2012-04-11 | 2012-04-05 | 6.103 | 1,699,523 | +31,089 | 0.04% | 10,371,359 |
| 2012-04-10 | 2012-04-03 | 6.195 | 1,668,434 | -12,090 | 0.04% | 10,336,198 |
| 2012-04-03 | 2012-03-30 | 6.230 | 1,680,524 | -112,266 | 0.04% | 10,469,477 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,792,790 | -22,453 | 0.05% | 10,899,002 |
| 2012-03-30 | 2012-03-28 | 5.917 | 1,815,243 | +25,908 | 0.05% | 10,741,222 |
| 2012-03-29 | 2012-03-27 | 5.929 | 1,789,335 | +22,453 | 0.05% | 10,608,638 |
| 2012-03-28 | 2012-03-26 | 5.882 | 1,766,882 | +18,998 | 0.04% | 10,393,678 |
| 2012-03-27 | 2012-03-23 | 5.929 | 1,747,884 | +36,271 | 0.04% | 10,362,883 |
| 2012-03-26 | 2012-03-22 | 6.172 | 1,711,613 | -53,542 | 0.04% | 10,564,058 |
| 2012-03-23 | 2012-03-21 | 5.929 | 1,765,155 | +51,815 | 0.04% | 10,465,279 |
| 2012-03-22 | 2012-03-20 | 6.033 | 1,713,340 | +34,543 | 0.04% | 10,336,638 |
| 2012-03-21 | 2012-03-19 | 6.160 | 1,678,797 | +34,543 | 0.04% | 10,342,078 |
| 2012-03-20 | 2012-03-16 | 6.392 | 1,644,254 | +70,813 | 0.04% | 10,510,079 |
| 2012-03-19 | 2012-03-15 | 6.369 | 1,573,441 | -8,635 | 0.04% | 10,021,002 |
| 2012-03-16 | 2012-03-14 | 6.461 | 1,582,076 | +86,357 | 0.04% | 10,222,557 |
| 2012-03-15 | 2012-03-13 | 6.485 | 1,495,719 | +31,089 | 0.04% | 9,699,203 |
| 2012-03-14 | 2012-03-12 | 6.577 | 1,464,630 | +205,532 | 0.04% | 9,633,282 |
| 2012-03-13 | 2012-03-09 | 6.554 | 1,259,098 | +82,904 | 0.03% | 8,252,280 |
| 2012-03-12 | 2012-03-08 | 6.600 | 1,176,194 | +8,635 | 0.03% | 7,763,398 |
| 2012-03-09 | 2012-03-07 | 6.566 | 1,167,559 | -62,177 | 0.03% | 7,665,843 |
| 2012-03-08 | 2012-03-06 | 6.566 | 1,229,736 | -39,725 | 0.03% | 8,074,078 |
| 2012-03-07 | 2012-03-05 | 6.624 | 1,269,461 | +41,452 | 0.03% | 8,408,401 |
| 2012-03-06 | 2012-03-02 | 6.786 | 1,228,009 | -74,268 | 0.03% | 8,332,919 |
| 2012-03-05 | 2012-03-01 | 6.693 | 1,302,277 | +17,272 | 0.03% | 8,716,241 |
| 2012-03-02 | 2012-02-29 | 6.786 | 1,285,005 | -58,724 | 0.03% | 8,719,678 |
| 2012-03-01 | 2012-02-28 | 6.658 | 1,343,729 | +32,816 | 0.03% | 8,947,002 |
| 2012-02-29 | 2012-02-27 | 6.473 | 1,310,913 | +480,150 | 0.03% | 8,485,622 |
| 2012-02-28 | 2012-02-24 | 6.878 | 830,763 | +246,984 | 0.02% | 5,714,281 |
| 2012-02-27 | 2012-02-23 | 6.936 | 583,779 | +58,723 | 0.01% | 4,049,238 |
| 2012-02-24 | 2012-02-22 | 6.902 | 525,056 | -29,362 | 0.01% | 3,623,680 |
| 2012-02-23 | 2012-02-21 | 6.971 | 554,418 | +164,080 | 0.01% | 3,864,843 |
| 2012-02-22 | 2012-02-20 | 7.110 | 390,338 | +31,089 | 0.01% | 2,775,283 |
| 2012-02-21 | 2012-02-17 | 7.249 | 359,249 | -5,181 | 0.01% | 2,604,161 |
| 2012-02-20 | 2012-02-16 | 7.214 | 364,430 | +98,448 | 0.01% | 2,629,058 |
| 2012-02-17 | 2012-02-15 | 7.550 | 265,982 | +1,727 | 0.01% | 2,008,158 |
| 2012-02-16 | 2012-02-14 | 7.469 | 264,255 | +8,636 | 0.01% | 1,973,699 |
| 2012-02-14 | 2012-02-10 | 7.504 | 255,619 | +12,090 | 0.01% | 1,918,077 |
| 2012-02-13 | 2012-02-09 | 7.724 | 243,529 | +8,636 | 0.01% | 1,880,938 |
| 2012-02-10 | 2012-02-08 | 7.631 | 234,893 | +167,534 | 0.01% | 1,792,477 |
| 2012-02-09 | 2012-02-07 | 7.365 | 67,359 | +1,727 | 0.00% | 496,079 |
| 2012-02-08 | 2012-02-06 | 7.365 | 65,632 | -25,907 | 0.00% | 483,360 |
| 2012-02-07 | 2012-02-03 | 7.168 | 91,539 | +29,361 | 0.00% | 656,137 |
| 2012-02-06 | 2012-02-02 | 7.295 | 62,178 | -6,908 | 0.00% | 453,602 |
| 2012-02-03 | 2012-02-01 | 7.110 | 69,086 | +6,908 | 0.00% | 491,198 |
| 2012-02-02 | 2012-01-31 | 7.168 | 62,178 | -184,806 | 0.00% | 445,682 |
| 2012-02-01 | 2012-01-30 | 7.075 | 246,984 | +1,728 | 0.01% | 1,747,463 |
| 2012-01-31 | 2012-01-27 | 7.168 | 245,256 | +3,454 | 0.01% | 1,757,957 |
| 2012-01-30 | 2012-01-26 | 7.284 | 241,802 | -18,999 | 0.01% | 1,761,199 |
| 2012-01-27 | 2012-01-20 | 7.156 | 260,801 | -56,996 | 0.01% | 1,866,361 |
| 2012-01-26 | 2012-01-19 | 7.087 | 317,797 | -8,636 | 0.01% | 2,252,160 |
| 2012-01-20 | 2012-01-18 | 6.878 | 326,433 | +5,182 | 0.01% | 2,245,321 |
| 2012-01-19 | 2012-01-17 | 6.936 | 321,251 | +25,907 | 0.01% | 2,228,278 |
| 2012-01-18 | 2012-01-16 | 6.751 | 295,344 | +210,713 | 0.01% | 1,993,860 |
| 2012-01-17 | 2012-01-13 | 7.110 | 84,631 | +18,999 | 0.00% | 601,722 |
| 2012-01-16 | 2012-01-12 | 7.318 | 65,632 | -134,718 | 0.00% | 480,320 |
| 2012-01-13 | 2012-01-11 | 6.936 | 200,350 | -3,455 | 0.01% | 1,389,678 |
| 2012-01-12 | 2012-01-10 | 6.890 | 203,805 | -75,995 | 0.01% | 1,404,203 |
| 2012-01-11 | 2012-01-09 | 6.751 | 279,800 | -10,362 | 0.01% | 1,888,923 |
| 2012-01-10 | 2012-01-06 | 6.485 | 290,162 | +195,168 | 0.01% | 1,881,597 |
| 2012-01-09 | 2012-01-05 | 6.763 | 94,994 | +17,272 | 0.00% | 642,402 |
| 2012-01-06 | 2012-01-04 | 6.925 | 77,722 | -160,626 | 0.00% | 538,199 |
| 2012-01-05 | 2012-01-03 | 6.925 | 238,348 | -229,712 | 0.01% | 1,650,482 |
| 2012-01-04 | 2011-12-30 | 6.647 | 468,060 | -3,454 | 0.01% | 3,111,082 |
| 2011-12-30 | 2011-12-28 | 6.600 | 471,514 | +5,181 | 0.01% | 3,112,200 |
| 2011-12-29 | 2011-12-23 | 6.693 | 466,333 | -34,543 | 0.01% | 3,121,203 |
| 2011-12-28 | 2011-12-22 | 6.427 | 500,876 | +22,453 | 0.01% | 3,219,002 |
| 2011-12-23 | 2011-12-21 | 6.461 | 478,423 | -51,814 | 0.01% | 3,091,322 |
| 2011-12-22 | 2011-12-20 | 6.056 | 530,237 | +50,087 | 0.01% | 3,211,218 |
| 2011-12-21 | 2011-12-19 | 6.172 | 480,150 | +414,518 | 0.01% | 2,963,481 |
| 2011-12-20 | 2011-12-16 | 6.461 | 65,632 | -281,527 | 0.00% | 424,080 |
| 2011-12-19 | 2011-12-15 | 6.265 | 347,159 | +22,453 | 0.01% | 2,174,822 |
| 2011-12-16 | 2011-12-14 | 6.543 | 324,706 | +12,090 | 0.01% | 2,124,402 |
| 2011-12-15 | 2011-12-13 | 6.519 | 312,616 | +41,452 | 0.01% | 2,038,063 |
| 2011-12-14 | 2011-12-12 | 6.705 | 271,164 | -5,181 | 0.01% | 1,818,062 |
| 2011-12-13 | 2011-12-09 | 6.797 | 276,345 | +1,727 | 0.01% | 1,878,398 |
| 2011-12-12 | 2011-12-08 | 7.017 | 274,618 | +24,180 | 0.01% | 1,927,080 |
| 2011-12-09 | 2011-12-07 | 7.179 | 250,438 | -65,632 | 0.01% | 1,798,001 |
| 2011-12-08 | 2011-12-06 | 6.925 | 316,070 | -6,908 | 0.01% | 2,188,681 |
| 2011-12-07 | 2011-12-05 | 7.064 | 322,978 | +56,996 | 0.01% | 2,281,397 |
| 2011-12-06 | 2011-12-02 | 7.006 | 265,982 | -1,727 | 0.01% | 1,863,398 |
| 2011-12-05 | 2011-12-01 | 7.133 | 267,709 | -36,271 | 0.01% | 1,909,597 |
| 2011-12-02 | 2011-11-30 | 6.589 | 303,980 | +3,455 | 0.01% | 2,002,882 |
| 2011-12-01 | 2011-11-29 | 6.612 | 300,525 | +17,271 | 0.01% | 1,987,077 |
| 2011-11-30 | 2011-11-28 | 6.473 | 283,254 | +20,726 | 0.01% | 1,833,521 |
| 2011-11-28 | 2011-11-24 | 6.438 | 262,528 | +34,543 | 0.01% | 1,690,240 |
| 2011-11-25 | 2011-11-23 | 6.496 | 227,985 | +3,455 | 0.01% | 1,481,041 |
| 2011-11-24 | 2011-11-22 | 6.693 | 224,530 | +5,181 | 0.01% | 1,502,797 |
| 2011-11-23 | 2011-11-21 | 6.832 | 219,349 | +8,636 | 0.01% | 1,498,600 |
| 2011-11-22 | 2011-11-18 | 6.983 | 210,713 | +10,363 | 0.01% | 1,471,318 |
| 2011-11-21 | 2011-11-17 | 7.179 | 200,350 | +17,271 | 0.01% | 1,438,398 |
| 2011-11-18 | 2011-11-16 | 7.342 | 183,079 | +46,634 | 0.00% | 1,344,082 |
| 2011-11-17 | 2011-11-15 | 7.643 | 136,445 | +43,178 | 0.00% | 1,042,797 |
| 2011-11-16 | 2011-11-14 | 7.631 | 93,267 | -3,454 | 0.00% | 711,724 |
| 2011-11-15 | 2011-11-11 | 7.376 | 96,721 | +34,543 | 0.00% | 713,441 |
| 2011-11-10 | 2011-11-08 | 7.689 | 62,178 | -1,727 | 0.00% | 478,082 |
| 2011-11-08 | 2011-11-04 | 7.330 | 63,905 | -208,986 | 0.00% | 468,421 |
| 2011-11-07 | 2011-11-03 | 6.867 | 272,891 | -37,997 | 0.01% | 1,873,881 |
| 2011-11-04 | 2011-11-02 | 7.006 | 310,888 | +58,723 | 0.01% | 2,177,997 |
| 2011-11-03 | 2011-11-01 | 6.797 | 252,165 | +86,358 | 0.01% | 1,714,040 |
| 2011-11-02 | 2011-10-31 | 7.110 | 165,807 | +89,812 | 0.00% | 1,178,879 |
| 2011-11-01 | 2011-10-28 | 7.226 | 75,995 | -1,727 | 0.00% | 549,120 |
| 2011-10-31 | 2011-10-27 | 7.469 | 77,722 | +3,454 | 0.00% | 580,499 |
| 2011-10-28 | 2011-10-26 | 7.122 | 74,268 | +3,455 | 0.00% | 528,902 |
| 2011-10-26 | 2011-10-24 | 6.786 | 70,813 | +5,181 | 0.00% | 480,517 |
| 2011-10-25 | 2011-10-21 | 6.404 | 65,632 | -241,802 | 0.00% | 420,280 |
| 2011-10-24 | 2011-10-20 | 6.369 | 307,434 | +6,909 | 0.01% | 1,958,000 |
| 2011-10-21 | 2011-10-19 | 6.635 | 300,525 | +10,363 | 0.01% | 1,994,037 |
| 2011-10-20 | 2011-10-18 | 6.693 | 290,162 | +32,816 | 0.01% | 1,942,077 |
| 2011-10-19 | 2011-10-17 | 7.133 | 257,346 | +8,635 | 0.01% | 1,835,676 |
| 2011-10-18 | 2011-10-14 | 6.948 | 248,711 | +8,636 | 0.01% | 1,728,002 |
| 2011-10-17 | 2011-10-13 | 7.330 | 240,075 | +10,363 | 0.01% | 1,759,741 |
| 2011-10-14 | 2011-10-12 | 7.122 | 229,712 | -18,999 | 0.01% | 1,635,900 |
| 2011-10-13 | 2011-10-11 | 6.925 | 248,711 | -24,180 | 0.01% | 1,722,242 |
| 2011-10-12 | 2011-10-10 | 6.496 | 272,891 | -10,363 | 0.01% | 1,772,761 |
| 2011-10-11 | 2011-10-07 | 6.554 | 283,254 | -27,634 | 0.01% | 1,856,481 |
| 2011-10-10 | 2011-10-06 | 6.207 | 310,888 | -25,908 | 0.01% | 1,929,598 |
| 2011-10-07 | 2011-10-04 | 5.628 | 336,796 | +20,726 | 0.01% | 1,895,401 |
| 2011-10-06 | 2011-10-03 | 5.998 | 316,070 | -20,726 | 0.01% | 1,895,881 |
| 2011-10-04 | 2011-09-30 | 6.357 | 336,796 | +65,632 | 0.01% | 2,141,102 |
| 2011-10-03 | 2011-09-28 | 6.959 | 271,164 | -24,180 | 0.01% | 1,887,142 |
| 2011-09-30 | 2011-09-27 | 6.554 | 295,344 | +22,453 | 0.01% | 1,935,720 |
| 2011-09-28 | 2011-09-26 | 6.276 | 272,891 | +1,727 | 0.01% | 1,712,721 |
| 2011-09-27 | 2011-09-23 | 6.786 | 271,164 | +5,182 | 0.01% | 1,840,042 |
| 2011-09-26 | 2011-09-22 | 6.902 | 265,982 | +53,542 | 0.01% | 1,835,678 |
| 2011-09-23 | 2011-09-21 | 7.562 | 212,440 | -212,441 | 0.01% | 1,606,377 |
| 2011-09-22 | 2011-09-20 | 8.036 | 424,881 | +15,545 | 0.01% | 3,414,482 |
| 2011-09-21 | 2011-09-19 | 8.291 | 409,336 | -24,181 | 0.01% | 3,393,837 |
| 2011-09-20 | 2011-09-16 | 8.361 | 433,517 | -13,817 | 0.01% | 3,624,444 |
| 2011-09-19 | 2011-09-15 | 8.106 | 447,334 | +43,179 | 0.01% | 3,626,001 |
| 2011-09-16 | 2011-09-14 | 8.187 | 404,155 | +51,815 | 0.01% | 3,308,761 |
| 2011-09-15 | 2011-09-12 | 8.453 | 352,340 | +12,090 | 0.01% | 2,978,399 |
| 2011-09-12 | 2011-09-08 | 8.986 | 340,250 | -5,182 | 0.01% | 3,057,439 |
| 2011-09-09 | 2011-09-07 | 9.044 | 345,432 | +5,182 | 0.01% | 3,124,004 |
| 2011-09-07 | 2011-09-05 | 8.835 | 340,250 | +22,453 | 0.01% | 3,006,219 |
| 2011-09-05 | 2011-09-01 | 9.287 | 317,797 | -25,907 | 0.01% | 2,951,360 |
| 2011-09-02 | 2011-08-31 | 9.113 | 343,704 | -89,813 | 0.01% | 3,132,257 |
| 2011-09-01 | 2011-08-30 | 9.032 | 433,517 | -25,907 | 0.01% | 3,915,604 |
| 2011-08-31 | 2011-08-29 | 8.766 | 459,424 | -8,636 | 0.01% | 4,027,241 |
| 2011-08-30 | 2011-08-26 | 8.581 | 468,060 | +8,636 | 0.01% | 4,016,222 |
| 2011-08-29 | 2011-08-25 | 8.963 | 459,424 | +86,358 | 0.01% | 4,117,681 |
| 2011-08-26 | 2011-08-24 | 8.777 | 373,066 | -3,454 | 0.01% | 3,274,560 |
| 2011-08-25 | 2011-08-23 | 8.824 | 376,520 | +65,632 | 0.01% | 3,322,317 |
| 2011-08-24 | 2011-08-22 | 8.546 | 310,888 | +5,181 | 0.01% | 2,656,797 |
| 2011-08-23 | 2011-08-19 | 8.685 | 305,707 | +29,362 | 0.01% | 2,655,001 |
| 2011-08-22 | 2011-08-18 | 8.916 | 276,345 | +36,270 | 0.01% | 2,463,998 |
| 2011-08-19 | 2011-08-17 | 9.171 | 240,075 | +8,636 | 0.01% | 2,201,761 |
| 2011-08-17 | 2011-08-15 | 9.472 | 231,439 | -27,635 | 0.01% | 2,192,239 |
| 2011-08-16 | 2011-08-12 | 9.252 | 259,074 | -31,088 | 0.01% | 2,397,003 |
| 2011-08-15 | 2011-08-11 | 9.044 | 290,162 | -44,907 | 0.01% | 2,624,156 |
| 2011-08-12 | 2011-08-10 | 8.789 | 335,069 | -17,271 | 0.01% | 2,944,924 |
| 2011-08-11 | 2011-08-09 | 8.430 | 352,340 | +3,454 | 0.01% | 2,970,239 |
| 2011-08-10 | 2011-08-08 | 8.720 | 348,886 | +41,452 | 0.01% | 3,042,121 |
| 2011-08-09 | 2011-08-05 | 8.882 | 307,434 | -18,999 | 0.01% | 2,730,519 |
| 2011-08-08 | 2011-08-04 | 9.090 | 326,433 | -12,090 | 0.01% | 2,967,302 |
| 2011-08-05 | 2011-08-03 | 8.893 | 338,523 | +70,814 | 0.01% | 3,010,561 |
| 2011-08-04 | 2011-08-02 | 9.125 | 267,709 | +70,813 | 0.01% | 2,442,796 |
| 2011-08-02 | 2011-07-29 | 9.542 | 196,896 | -8,636 | 0.00% | 1,878,720 |
| 2011-08-01 | 2011-07-28 | 9.542 | 205,532 | -112,265 | 0.01% | 1,961,122 |
| 2011-07-29 | 2011-07-27 | 9.623 | 317,797 | -74,268 | 0.01% | 3,058,080 |
| 2011-07-28 | 2011-07-26 | 9.576 | 392,065 | -88,085 | 0.01% | 3,754,582 |
| 2011-07-27 | 2011-07-25 | 9.356 | 480,150 | -131,264 | 0.01% | 4,492,482 |
| 2011-07-26 | 2011-07-22 | 9.032 | 611,414 | -12,090 | 0.02% | 5,522,402 |
| 2011-07-25 | 2011-07-21 | 8.928 | 623,504 | +10,363 | 0.02% | 5,566,621 |
| 2011-07-22 | 2011-07-20 | 9.032 | 613,141 | +31,089 | 0.02% | 5,538,000 |
| 2011-07-21 | 2011-07-19 | 9.067 | 582,052 | -10,363 | 0.01% | 5,277,419 |
| 2011-07-20 | 2011-07-18 | 8.893 | 592,415 | +44,906 | 0.02% | 5,268,479 |
| 2011-07-19 | 2011-07-15 | 9.125 | 547,509 | +34,543 | 0.01% | 4,995,920 |
| 2011-07-18 | 2011-07-14 | 9.055 | 512,966 | -67,359 | 0.01% | 4,645,082 |
| 2011-07-15 | 2011-07-13 | 8.789 | 580,325 | +158,899 | 0.01% | 5,100,480 |
| 2011-07-14 | 2011-07-12 | 8.777 | 421,426 | +39,724 | 0.01% | 3,699,036 |
| 2011-07-13 | 2011-07-11 | 9.183 | 381,702 | +193,442 | 0.01% | 3,505,061 |
| 2011-07-12 | 2011-07-08 | 9.183 | 188,260 | +86,358 | 0.00% | 1,728,738 |
| 2011-07-11 | 2011-07-07 | 9.391 | 101,902 | -69,087 | 0.00% | 956,977 |
| 2011-07-08 | 2011-07-06 | 9.055 | 170,989 | +70,814 | 0.00% | 1,548,364 |
| 2011-07-07 | 2011-07-05 | 9.426 | 100,175 | -27,635 | 0.00% | 944,239 |
| 2011-07-06 | 2011-07-04 | 9.426 | 127,810 | +6,909 | 0.00% | 1,204,723 |
| 2011-07-05 | 2011-06-30 | 9.333 | 120,901 | +27,634 | 0.00% | 1,128,400 |
| 2011-07-04 | 2011-06-29 | 9.484 | 93,267 | -8,635 | 0.00% | 884,525 |
| 2011-06-30 | 2011-06-28 | 9.611 | 101,902 | -122,628 | 0.00% | 979,397 |
| 2011-06-29 | 2011-06-27 | 9.437 | 224,530 | -189,988 | 0.01% | 2,118,995 |
| 2011-06-28 | 2011-06-24 | 8.986 | 414,518 | -112,265 | 0.01% | 3,724,801 |
| 2011-06-27 | 2011-06-23 | 8.337 | 526,783 | +17,271 | 0.01% | 4,391,999 |
| 2011-06-24 | 2011-06-22 | 8.476 | 509,512 | +10,363 | 0.01% | 4,318,804 |
| 2011-06-23 | 2011-06-21 | 8.395 | 499,149 | +44,907 | 0.01% | 4,190,504 |
| 2011-06-22 | 2011-06-20 | 8.314 | 454,242 | -37,998 | 0.01% | 3,776,676 |
| 2011-06-21 | 2011-06-17 | 8.106 | 492,240 | +31,089 | 0.01% | 3,990,001 |
| 2011-06-20 | 2011-06-16 | 8.106 | 461,151 | +8,636 | 0.01% | 3,737,999 |
| 2011-06-17 | 2011-06-15 | 8.187 | 452,515 | +37,997 | 0.01% | 3,704,677 |
| 2011-06-16 | 2011-06-14 | 8.152 | 414,518 | +34,543 | 0.01% | 3,379,201 |
| 2011-06-15 | 2011-06-13 | 8.198 | 379,975 | +39,725 | 0.01% | 3,115,203 |
| 2011-06-14 | 2011-06-10 | 8.187 | 340,250 | +37,997 | 0.01% | 2,785,580 |
| 2011-06-13 | 2011-06-09 | 8.384 | 302,253 | +39,725 | 0.01% | 2,534,003 |
| 2011-06-10 | 2011-06-08 | 8.638 | 262,528 | +55,269 | 0.01% | 2,267,840 |
| 2011-06-09 | 2011-06-07 | 8.963 | 207,259 | +5,182 | 0.01% | 1,857,601 |
| 2011-06-08 | 2011-06-03 | 8.916 | 202,077 | +41,451 | 0.01% | 1,801,796 |
| 2011-06-07 | 2011-06-02 | 9.102 | 160,626 | +13,818 | 0.00% | 1,461,963 |
| 2011-06-03 | 2011-06-01 | 9.171 | 146,808 | +10,363 | 0.00% | 1,346,396 |
| 2011-06-02 | 2011-05-31 | 9.148 | 136,445 | +8,635 | 0.00% | 1,248,196 |
| 2011-06-01 | 2011-05-30 | 9.125 | 127,810 | +8,636 | 0.00% | 1,166,243 |
| 2011-05-31 | 2011-05-27 | 9.252 | 119,174 | -17,271 | 0.00% | 1,102,621 |
| 2011-05-30 | 2011-05-26 | 9.113 | 136,445 | -5,182 | 0.00% | 1,243,456 |
| 2011-05-27 | 2011-05-25 | 9.009 | 141,627 | +51,815 | 0.00% | 1,275,921 |
| 2011-05-26 | 2011-05-24 | 9.113 | 89,812 | +60,450 | 0.00% | 818,478 |
| 2011-05-24 | 2011-05-20 | 9.380 | 29,362 | +8,636 | 0.00% | 275,403 |
| 2011-05-23 | 2011-05-19 | 9.519 | 20,726 | +5,182 | 0.00% | 197,281 |
| 2011-05-20 | 2011-05-18 | 9.646 | 15,544 | -36,271 | 0.00% | 149,936 |
| 2011-05-19 | 2011-05-17 | 9.299 | 51,815 | -1,727 | 0.00% | 481,803 |
| 2011-05-18 | 2011-05-16 | 9.391 | 53,542 | -15,544 | 0.00% | 502,821 |
| 2011-05-17 | 2011-05-13 | 9.576 | 69,086 | -31,089 | 0.00% | 661,597 |
| 2011-05-16 | 2011-05-12 | 9.403 | 100,175 | +3,454 | 0.00% | 941,919 |
| 2011-05-13 | 2011-05-11 | 9.380 | 96,721 | +81,177 | 0.00% | 907,202 |
| 2011-05-11 | 2011-05-06 | 9.715 | 15,544 | -8,636 | 0.00% | 151,016 |
| 2011-05-09 | 2011-05-05 | 9.183 | 24,180 | -13,817 | 0.00% | 222,038 |
| 2011-05-06 | 2011-05-04 | 9.055 | 37,997 | +18,998 | 0.00% | 344,076 |
| 2011-05-04 | 2011-04-29 | 9.102 | 18,999 | -18,998 | 0.00% | 172,922 |
| 2011-05-03 | 2011-04-28 | 9.356 | 37,997 | +20,725 | 0.00% | 355,516 |
| 2011-04-29 | 2011-04-27 | 9.623 | 17,272 | -10,363 | 0.00% | 166,204 |
| 2011-04-28 | 2011-04-26 | 9.692 | 27,635 | -31,088 | 0.00% | 267,845 |
| 2011-04-27 | 2011-04-21 | 9.507 | 58,723 | +43,179 | 0.00% | 558,277 |
| 2011-04-21 | 2011-04-19 | 9.615 | 15,544 | -3,093,340 | 0.00% | 149,462 |
| 2011-04-20 | 2011-04-18 | 9.568 | 3,108,884 | +58,888 | 0.08% | 29,746,737 |
| 2011-04-19 | 2011-04-15 | 9.509 | 3,049,996 | -327,573 | 0.08% | 29,003,579 |
| 2011-04-18 | 2011-04-14 | 9.156 | 3,377,569 | +105,230 | 0.09% | 30,924,596 |
| 2011-04-15 | 2011-04-13 | 9.403 | 3,272,339 | +33,946 | 0.08% | 30,770,884 |
| 2011-04-14 | 2011-04-12 | 8.849 | 3,238,393 | -35,643 | 0.08% | 28,658,158 |
| 2011-04-13 | 2011-04-11 | 8.685 | 3,274,036 | +72,983 | 0.08% | 28,433,461 |
| 2011-04-12 | 2011-04-08 | 8.673 | 3,201,053 | +11,881 | 0.08% | 27,761,918 |
| 2011-04-11 | 2011-04-07 | 8.590 | 3,189,172 | +44,129 | 0.08% | 27,395,817 |
| 2011-04-08 | 2011-04-06 | 8.732 | 3,145,043 | +18,670 | 0.08% | 27,461,458 |
| 2011-04-07 | 2011-04-04 | 8.920 | 3,126,373 | -72,983 | 0.08% | 27,887,877 |
| 2011-04-06 | 2011-04-01 | 8.743 | 3,199,356 | -74,680 | 0.08% | 27,973,400 |
| 2011-04-04 | 2011-03-31 | 8.484 | 3,274,036 | +50,918 | 0.08% | 27,777,601 |
| 2011-04-01 | 2011-03-30 | 8.673 | 3,223,118 | -37,340 | 0.08% | 27,953,282 |
| 2011-03-31 | 2011-03-29 | 8.437 | 3,260,458 | +13,578 | 0.08% | 27,508,722 |
| 2011-03-29 | 2011-03-25 | 8.531 | 3,246,880 | -15,275 | 0.08% | 27,700,244 |
| 2011-03-28 | 2011-03-24 | 8.602 | 3,262,155 | -10,184 | 0.08% | 28,061,200 |
| 2011-03-25 | 2011-03-23 | 8.590 | 3,272,339 | -18,670 | 0.08% | 28,110,243 |
| 2011-03-23 | 2011-03-21 | 8.178 | 3,291,009 | +25,459 | 0.08% | 26,913,323 |
| 2011-03-22 | 2011-03-18 | 8.095 | 3,265,550 | +44,130 | 0.08% | 26,435,764 |
| 2011-03-21 | 2011-03-17 | 7.966 | 3,221,420 | -56,010 | 0.08% | 25,660,956 |
| 2011-03-18 | 2011-03-16 | 8.272 | 3,277,430 | +6,789 | 0.08% | 27,111,236 |
| 2011-03-17 | 2011-03-15 | 8.237 | 3,270,641 | -11,881 | 0.08% | 26,939,457 |
| 2011-03-16 | 2011-03-14 | 8.437 | 3,282,522 | +6,789 | 0.08% | 27,694,878 |
| 2011-03-15 | 2011-03-11 | 8.520 | 3,275,733 | +208,764 | 0.08% | 27,907,799 |
| 2011-03-14 | 2011-03-10 | 8.590 | 3,066,969 | +86,561 | 0.08% | 26,346,062 |
| 2011-03-11 | 2011-03-09 | 8.791 | 2,980,408 | -103,534 | 0.08% | 26,199,520 |
| 2011-03-10 | 2011-03-08 | 8.696 | 3,083,942 | -37,339 | 0.08% | 26,818,924 |
| 2011-03-09 | 2011-03-07 | 8.425 | 3,121,281 | +113,717 | 0.08% | 26,297,696 |
| 2011-03-08 | 2011-03-04 | 8.767 | 3,007,564 | -33,946 | 0.08% | 26,367,357 |
| 2011-03-07 | 2011-03-03 | 8.767 | 3,041,510 | -45,826 | 0.08% | 26,664,962 |
| 2011-03-04 | 2011-03-02 | 8.531 | 3,087,336 | +5,092 | 0.08% | 26,339,119 |
| 2011-03-03 | 2011-03-01 | 8.755 | 3,082,244 | +3,394 | 0.08% | 26,985,758 |
| 2011-03-02 | 2011-02-28 | 8.567 | 3,078,850 | +13,578 | 0.08% | 26,375,562 |
| 2011-03-01 | 2011-02-25 | 8.296 | 3,065,272 | +215,554 | 0.08% | 25,428,484 |
| 2011-02-28 | 2011-02-24 | 8.296 | 2,849,718 | +113,717 | 0.07% | 23,640,319 |
| 2011-02-25 | 2011-02-23 | 8.720 | 2,736,001 | +40,735 | 0.07% | 23,857,600 |
| 2011-02-24 | 2011-02-22 | 8.791 | 2,695,266 | +310,600 | 0.07% | 23,692,956 |
| 2011-02-23 | 2011-02-21 | 9.450 | 2,384,666 | +25,459 | 0.06% | 22,536,201 |
| 2011-02-22 | 2011-02-18 | 9.674 | 2,359,207 | -105,231 | 0.06% | 22,823,802 |
| 2011-02-21 | 2011-02-17 | 9.462 | 2,464,438 | -54,312 | 0.06% | 23,319,124 |
| 2011-02-18 | 2011-02-16 | 9.285 | 2,518,750 | -28,854 | 0.07% | 23,387,838 |
| 2011-02-17 | 2011-02-15 | 9.144 | 2,547,604 | +1,697 | 0.07% | 23,295,521 |
| 2011-02-16 | 2011-02-14 | 9.415 | 2,545,907 | -10,183 | 0.07% | 23,970,004 |
| 2011-02-15 | 2011-02-11 | 8.838 | 2,556,090 | +66,193 | 0.07% | 22,589,998 |
| 2011-02-14 | 2011-02-10 | 8.696 | 2,489,897 | +18,670 | 0.06% | 21,652,923 |
| 2011-02-11 | 2011-02-09 | 8.861 | 2,471,227 | -95,047 | 0.06% | 21,898,243 |
| 2011-02-10 | 2011-02-08 | 9.285 | 2,566,274 | +69,588 | 0.07% | 23,829,121 |
| 2011-02-09 | 2011-02-07 | 9.309 | 2,496,686 | +89,956 | 0.06% | 23,241,802 |
| 2011-02-08 | 2011-02-02 | 9.627 | 2,406,730 | +18,670 | 0.06% | 23,170,116 |
| 2011-02-07 | 2011-01-31 | 9.462 | 2,388,060 | +50,918 | 0.06% | 22,596,416 |
| 2011-02-01 | 2011-01-28 | 9.721 | 2,337,142 | +22,064 | 0.06% | 22,720,498 |
| 2011-01-31 | 2011-01-27 | 9.780 | 2,315,078 | +6,789 | 0.06% | 22,642,403 |
| 2011-01-28 | 2011-01-26 | 9.945 | 2,308,289 | +125,598 | 0.06% | 22,956,804 |
| 2011-01-27 | 2011-01-25 | 9.545 | 2,182,691 | +118,809 | 0.06% | 20,833,204 |
| 2011-01-26 | 2011-01-24 | 9.816 | 2,063,882 | +37,340 | 0.05% | 20,258,564 |
| 2011-01-25 | 2011-01-21 | 10.075 | 2,026,542 | +171,425 | 0.05% | 20,417,404 |
| 2011-01-24 | 2011-01-20 | 10.193 | 1,855,117 | -45,827 | 0.05% | 18,908,897 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,900,944 | +16,973 | 0.05% | 20,182,404 |
| 2011-01-20 | 2011-01-18 | 10.700 | 1,883,971 | +89,955 | 0.05% | 20,157,601 |
| 2011-01-19 | 2011-01-17 | 10.593 | 1,794,016 | +3,395 | 0.05% | 19,004,865 |
| 2011-01-18 | 2011-01-14 | 10.817 | 1,790,621 | +139,176 | 0.05% | 19,369,800 |
| 2011-01-17 | 2011-01-13 | 10.806 | 1,651,445 | +27,157 | 0.04% | 17,844,823 |
| 2011-01-14 | 2011-01-12 | 11.194 | 1,624,288 | -28,854 | 0.04% | 18,182,995 |
| 2011-01-13 | 2011-01-11 | 10.829 | 1,653,142 | -20,367 | 0.04% | 17,902,120 |
| 2011-01-12 | 2011-01-10 | 10.558 | 1,673,509 | -23,762 | 0.04% | 17,669,117 |
| 2011-01-11 | 2011-01-07 | 10.853 | 1,697,271 | +1,697 | 0.04% | 18,419,999 |
| 2011-01-10 | 2011-01-06 | 11.006 | 1,695,574 | -27,156 | 0.04% | 18,661,322 |
| 2011-01-07 | 2011-01-05 | 11.147 | 1,722,730 | -110,323 | 0.04% | 19,203,799 |
| 2011-01-06 | 2011-01-04 | 10.971 | 1,833,053 | -78,074 | 0.05% | 20,109,603 |
| 2011-01-05 | 2011-01-03 | 10.806 | 1,911,127 | +115,414 | 0.05% | 20,650,838 |
| 2011-01-04 | 2010-12-31 | 10.287 | 1,795,713 | +103,534 | 0.05% | 18,472,682 |
| 2011-01-03 | 2010-12-29 | 10.311 | 1,692,179 | -64,497 | 0.04% | 17,447,497 |
| 2010-12-30 | 2010-12-28 | 9.910 | 1,756,676 | +5,092 | 0.05% | 17,408,704 |
| 2010-12-29 | 2010-12-24 | 10.087 | 1,751,584 | -10,183 | 0.05% | 17,667,843 |
| 2010-12-28 | 2010-12-22 | 10.169 | 1,761,767 | -23,762 | 0.05% | 17,915,876 |
| 2010-12-23 | 2010-12-21 | 9.969 | 1,785,529 | -13,578 | 0.05% | 17,799,838 |
| 2010-12-22 | 2010-12-20 | 9.651 | 1,799,107 | +10,183 | 0.05% | 17,362,797 |
| 2010-12-21 | 2010-12-17 | 9.745 | 1,788,924 | +156,149 | 0.05% | 17,433,163 |
| 2010-12-20 | 2010-12-16 | 9.769 | 1,632,775 | +22,065 | 0.04% | 15,949,962 |
| 2010-12-17 | 2010-12-15 | 9.851 | 1,610,710 | +280,049 | 0.04% | 15,867,278 |
| 2010-12-16 | 2010-12-14 | 10.464 | 1,330,661 | +32,249 | 0.03% | 13,923,845 |
| 2010-12-15 | 2010-12-13 | 10.287 | 1,298,412 | +125,598 | 0.03% | 13,356,896 |
| 2010-12-14 | 2010-12-10 | 10.676 | 1,172,814 | +50,918 | 0.03% | 12,520,917 |
| 2010-12-13 | 2010-12-09 | 10.935 | 1,121,896 | +186,700 | 0.03% | 12,268,158 |
| 2010-12-10 | 2010-12-08 | 11.642 | 935,196 | +93,350 | 0.02% | 10,887,756 |
| 2010-12-09 | 2010-12-07 | 11.878 | 841,846 | +8,486 | 0.02% | 9,999,355 |
| 2010-12-08 | 2010-12-06 | 11.807 | 833,360 | +20,367 | 0.02% | 9,839,639 |
| 2010-12-07 | 2010-12-03 | 12.208 | 812,993 | -8,486 | 0.02% | 9,924,882 |
| 2010-12-06 | 2010-12-02 | 12.231 | 821,479 | -18,670 | 0.02% | 10,047,838 |
| 2010-12-03 | 2010-12-01 | 12.349 | 840,149 | -30,551 | 0.02% | 10,375,198 |
| 2010-12-02 | 2010-11-30 | 11.925 | 870,700 | +1,697 | 0.02% | 10,383,119 |
| 2010-12-01 | 2010-11-29 | 11.925 | 869,003 | +32,248 | 0.02% | 10,362,883 |
| 2010-11-30 | 2010-11-26 | 11.713 | 836,755 | -15,275 | 0.02% | 9,800,844 |
| 2010-11-26 | 2010-11-24 | 11.831 | 852,030 | +78,074 | 0.02% | 10,080,159 |
| 2010-11-25 | 2010-11-23 | 12.043 | 773,956 | -16,972 | 0.02% | 9,320,645 |
| 2010-11-24 | 2010-11-22 | 12.467 | 790,928 | +10,183 | 0.02% | 9,860,556 |
| 2010-11-23 | 2010-11-19 | 12.444 | 780,745 | -6,789 | 0.02% | 9,715,204 |
| 2010-11-22 | 2010-11-18 | 12.090 | 787,534 | -5,092 | 0.02% | 9,521,283 |
| 2010-11-19 | 2010-11-17 | 11.630 | 792,626 | +57,708 | 0.02% | 9,218,585 |
| 2010-11-18 | 2010-11-16 | 12.090 | 734,918 | +91,652 | 0.02% | 8,885,156 |
| 2010-11-17 | 2010-11-15 | 12.114 | 643,266 | +190,095 | 0.02% | 7,792,243 |
| 2010-11-16 | 2010-11-12 | 12.608 | 453,171 | +191,791 | 0.01% | 5,713,795 |
| 2010-11-15 | 2010-11-11 | 13.198 | 261,380 | -42,432 | 0.01% | 3,449,603 |
| 2010-11-12 | 2010-11-10 | 13.009 | 303,812 | +213,857 | 0.01% | 3,952,326 |
| 2010-11-11 | 2010-11-09 | 13.009 | 89,955 | +8,486 | 0.00% | 1,170,235 |
| 2010-11-10 | 2010-11-08 | 13.386 | 81,469 | -100,139 | 0.00% | 1,090,560 |
| 2010-11-09 | 2010-11-05 | 12.608 | 181,608 | +40,735 | 0.00% | 2,289,800 |
| 2010-11-08 | 2010-11-04 | 12.467 | 140,873 | +39,037 | 0.00% | 1,756,274 |
| 2010-11-05 | 2010-11-03 | 12.821 | 101,836 | -40,735 | 0.00% | 1,305,597 |
| 2010-11-04 | 2010-11-02 | 12.349 | 142,571 | +18,670 | 0.00% | 1,760,643 |
| 2010-11-03 | 2010-11-01 | 12.444 | 123,901 | +1,697 | 0.00% | 1,541,763 |
| 2010-11-02 | 2010-10-29 | 12.279 | 122,204 | +25,460 | 0.00% | 1,500,486 |
| 2010-11-01 | 2010-10-28 | 12.326 | 96,744 | -130,690 | 0.00% | 1,192,434 |
| 2010-10-29 | 2010-10-27 | 12.844 | 227,434 | +47,523 | 0.01% | 2,921,196 |
| 2010-10-28 | 2010-10-26 | 13.457 | 179,911 | -174,819 | 0.00% | 2,421,044 |
| 2010-10-27 | 2010-10-25 | 13.339 | 354,730 | -10,183 | 0.01% | 4,731,765 |
| 2010-10-26 | 2010-10-22 | 13.056 | 364,913 | -37,340 | 0.01% | 4,764,396 |
| 2010-10-25 | 2010-10-21 | 13.033 | 402,253 | -35,982 | 0.01% | 5,242,437 |
| 2010-10-22 | 2010-10-20 | 12.679 | 438,235 | +118,809 | 0.01% | 5,556,459 |
| 2010-10-21 | 2010-10-19 | 12.868 | 319,426 | +33,945 | 0.01% | 4,110,283 |
| 2010-10-20 | 2010-10-18 | 12.797 | 285,481 | +15,275 | 0.01% | 3,653,304 |
| 2010-10-19 | 2010-10-15 | 12.891 | 270,206 | -39,037 | 0.01% | 3,483,302 |
| 2010-10-18 | 2010-10-14 | 12.773 | 309,243 | -3,394 | 0.01% | 3,950,099 |
| 2010-10-15 | 2010-10-13 | 12.891 | 312,637 | +78,414 | 0.01% | 4,030,292 |
| 2010-10-14 | 2010-10-12 | 12.491 | 234,223 | +71,285 | 0.01% | 2,925,595 |
| 2010-10-13 | 2010-10-11 | 12.608 | 162,938 | +106,928 | 0.00% | 2,054,400 |
| 2010-10-12 | 2010-10-08 | 12.632 | 56,010 | +11,881 | 0.00% | 707,521 |
| 2010-10-11 | 2010-10-07 | 12.444 | 44,129 | +28,854 | 0.00% | 549,119 |
| 2010-10-08 | 2010-10-06 | 12.844 | 15,275 | +15,275 | 0.00% | 196,194 |
| 2010-10-05 | 2010-09-30 | 12.632 | 0 | -1,697 | ||
| 2010-09-30 | 2010-09-28 | 11.949 | 1,697 | +1,697 | 0.00% | 20,277 |
| 2010-09-27 | 2010-09-22 | 11.901 | 0 | -166,333 | ||
| 2010-09-24 | 2010-09-21 | 11.713 | 166,333 | -118,809 | 0.00% | 1,948,245 |
| 2010-09-22 | 2010-09-20 | 11.136 | 285,142 | -6,789 | 0.01% | 3,175,205 |
| 2010-09-21 | 2010-09-17 | 11.112 | 291,931 | -50,918 | 0.01% | 3,243,924 |
| 2010-09-20 | 2010-09-16 | 10.876 | 342,849 | +62,799 | 0.01% | 3,728,923 |
| 2010-09-17 | 2010-09-15 | 11.136 | 280,050 | +5,092 | 0.01% | 3,118,503 |
| 2010-09-16 | 2010-09-14 | 11.312 | 274,958 | -1,697 | 0.01% | 3,110,401 |
| 2010-09-15 | 2010-09-13 | 11.183 | 276,655 | -40,735 | 0.01% | 3,093,738 |
| 2010-09-14 | 2010-09-10 | 10.994 | 317,390 | -20,367 | 0.01% | 3,489,423 |
| 2010-09-13 | 2010-09-09 | 11.088 | 337,757 | -69,588 | 0.01% | 3,745,181 |
| 2010-09-09 | 2010-09-07 | 10.900 | 407,345 | -22,065 | 0.01% | 4,439,999 |
| 2010-09-08 | 2010-09-06 | 10.758 | 429,410 | -5,091 | 0.01% | 4,619,785 |
| 2010-09-07 | 2010-09-03 | 10.711 | 434,501 | -83,167 | 0.01% | 4,654,076 |
| 2010-09-06 | 2010-09-02 | 10.499 | 517,668 | -159,543 | 0.01% | 5,435,103 |
| 2010-09-03 | 2010-09-01 | 10.063 | 677,211 | -54,313 | 0.02% | 6,814,918 |
| 2010-09-02 | 2010-08-31 | 9.780 | 731,524 | +71,286 | 0.02% | 7,154,602 |
| 2010-09-01 | 2010-08-30 | 9.957 | 660,238 | -225,737 | 0.02% | 6,574,096 |
| 2010-08-31 | 2010-08-27 | 9.804 | 885,975 | +79,771 | 0.02% | 8,686,075 |
| 2010-08-30 | 2010-08-26 | 9.957 | 806,204 | +61,102 | 0.02% | 8,027,502 |
| 2010-08-27 | 2010-08-25 | 10.040 | 745,102 | +5,092 | 0.02% | 7,480,560 |
| 2010-08-26 | 2010-08-24 | 10.228 | 740,010 | -79,772 | 0.02% | 7,568,958 |
| 2010-08-25 | 2010-08-23 | 10.205 | 819,782 | +40,735 | 0.02% | 8,365,561 |
| 2010-08-24 | 2010-08-20 | 10.311 | 779,047 | +50,918 | 0.02% | 8,032,496 |
| 2010-08-23 | 2010-08-19 | 10.346 | 728,129 | +81,469 | 0.02% | 7,533,237 |
| 2010-08-20 | 2010-08-18 | 10.275 | 646,660 | -40,735 | 0.02% | 6,644,637 |
| 2010-08-19 | 2010-08-17 | 10.429 | 687,395 | +62,799 | 0.02% | 7,168,502 |
| 2010-08-18 | 2010-08-16 | 10.346 | 624,596 | +191,792 | 0.02% | 6,462,083 |
| 2010-08-17 | 2010-08-13 | 10.652 | 432,804 | +5,092 | 0.01% | 4,610,399 |
| 2010-08-16 | 2010-08-12 | 10.275 | 427,712 | +103,533 | 0.01% | 4,394,877 |
| 2010-08-13 | 2010-08-11 | 10.605 | 324,179 | +11,881 | 0.01% | 3,438,002 |
| 2010-08-12 | 2010-08-10 | 11.006 | 312,298 | +108,625 | 0.01% | 3,437,121 |
| 2010-08-11 | 2010-08-09 | 11.395 | 203,673 | +84,864 | 0.01% | 2,320,805 |
| 2010-08-10 | 2010-08-06 | 11.383 | 118,809 | +33,945 | 0.00% | 1,352,400 |
| 2010-08-09 | 2010-08-05 | 11.465 | 84,864 | -37,340 | 0.00% | 973,005 |
| 2010-08-06 | 2010-08-04 | 11.018 | 122,204 | -3,394 | 0.00% | 1,346,405 |
| 2010-08-05 | 2010-08-03 | 10.900 | 125,598 | -13,578 | 0.00% | 1,368,999 |
| 2010-08-04 | 2010-08-02 | 10.900 | 139,176 | -40,735 | 0.00% | 1,516,998 |
| 2010-08-03 | 2010-07-30 | 10.499 | 179,911 | +16,973 | 0.00% | 1,888,923 |
| 2010-08-02 | 2010-07-29 | 10.582 | 162,938 | +78,074 | 0.00% | 1,724,160 |
| 2010-07-28 | 2010-07-26 | 10.417 | 84,864 | -84,863 | 0.00% | 884,005 |
| 2010-07-27 | 2010-07-23 | 10.381 | 169,727 | -254,591 | 0.00% | 1,761,999 |
| 2010-07-26 | 2010-07-22 | 10.593 | 424,318 | -30,551 | 0.01% | 4,495,002 |
| 2010-07-23 | 2010-07-21 | 10.487 | 454,869 | +137,479 | 0.01% | 4,770,404 |
| 2010-07-22 | 2010-07-20 | 10.040 | 317,390 | -20,367 | 0.01% | 3,186,483 |
| 2010-07-21 | 2010-07-19 | 9.721 | 337,757 | +27,156 | 0.01% | 3,283,501 |
| 2010-07-20 | 2010-07-16 | 10.040 | 310,601 | +20,368 | 0.01% | 3,118,324 |
| 2010-07-19 | 2010-07-15 | 10.075 | 290,233 | +103,533 | 0.01% | 2,924,096 |
| 2010-07-16 | 2010-07-14 | 10.334 | 186,700 | -89,955 | 0.00% | 1,929,402 |
| 2010-07-15 | 2010-07-13 | 10.040 | 276,655 | -112,020 | 0.01% | 2,777,518 |
| 2010-07-14 | 2010-07-12 | 9.745 | 388,675 | -20,367 | 0.01% | 3,787,659 |
| 2010-07-13 | 2010-07-09 | 9.639 | 409,042 | -40,735 | 0.01% | 3,942,757 |
| 2010-07-12 | 2010-07-08 | 9.368 | 449,777 | -32,248 | 0.01% | 4,213,502 |
| 2010-07-09 | 2010-07-07 | 9.191 | 482,025 | +23,762 | 0.01% | 4,430,400 |
| 2010-07-08 | 2010-07-06 | 9.085 | 458,263 | +27,156 | 0.01% | 4,163,398 |
| 2010-07-07 | 2010-07-05 | 8.732 | 431,107 | +33,946 | 0.01% | 3,764,281 |
| 2010-07-06 | 2010-07-02 | 8.920 | 397,161 | +42,431 | 0.01% | 3,542,756 |
| 2010-07-05 | 2010-06-30 | 9.168 | 354,730 | +35,643 | 0.01% | 3,252,043 |
| 2010-07-02 | 2010-06-29 | 9.132 | 319,087 | +44,129 | 0.01% | 2,914,000 |
| 2010-06-30 | 2010-06-28 | 9.450 | 274,958 | +98,442 | 0.01% | 2,598,481 |
| 2010-06-29 | 2010-06-25 | 9.710 | 176,516 | +57,707 | 0.00% | 1,713,918 |
| 2010-06-28 | 2010-06-24 | 9.710 | 118,809 | +28,854 | 0.00% | 1,153,600 |
| 2010-06-25 | 2010-06-23 | 9.922 | 89,955 | +8,486 | 0.00% | 892,516 |
| 2010-06-24 | 2010-06-22 | 9.945 | 81,469 | -33,945 | 0.00% | 810,240 |
| 2010-06-23 | 2010-06-21 | 10.004 | 115,414 | -22,065 | 0.00% | 1,154,636 |
| 2010-06-22 | 2010-06-18 | 9.439 | 137,479 | +11,881 | 0.00% | 1,297,620 |
| 2010-06-21 | 2010-06-17 | 9.757 | 125,598 | +118,809 | 0.00% | 1,225,439 |
| 2010-06-17 | 2010-06-14 | 9.745 | 6,789 | +5,092 | 0.00% | 66,159 |
| 2010-06-15 | 2010-06-11 | 9.474 | 1,697 | -1,698 | 0.00% | 16,077 |
| 2010-06-14 | 2010-06-10 | 9.132 | 3,395 | -30,550 | 0.00% | 31,004 |
| 2010-06-11 | 2010-06-09 | 8.979 | 33,945 | +16,972 | 0.00% | 304,796 |
| 2010-06-10 | 2010-06-08 | 9.085 | 16,973 | +8,487 | 0.00% | 154,203 |
| 2010-06-09 | 2010-06-07 | 9.050 | 8,486 | +6,789 | 0.00% | 76,797 |
| 2010-06-08 | 2010-06-04 | 9.262 | 1,697 | -5,092 | 0.00% | 15,717 |
| 2010-06-07 | 2010-06-03 | 9.321 | 6,789 | -13,578 | 0.00% | 63,279 |
| 2010-06-03 | 2010-06-01 | 9.144 | 20,367 | -5,092 | 0.00% | 186,238 |
| 2010-06-02 | 2010-05-31 | 9.250 | 25,459 | +25,459 | 0.00% | 235,499 |
| 2010-06-01 | 2010-05-28 | 9.227 | 0 | -1,697 | ||
| 2010-05-31 | 2010-05-27 | 8.849 | 1,697 | -49,221 | 0.00% | 15,018 |
| 2010-05-28 | 2010-05-26 | 8.390 | 50,918 | -54,313 | 0.00% | 427,199 |
| 2010-05-27 | 2010-05-25 | 7.871 | 105,231 | +54,313 | 0.00% | 828,322 |
| 2010-05-25 | 2010-05-20 | 8.072 | 50,918 | +18,670 | 0.00% | 410,999 |
| 2010-05-24 | 2010-05-19 | 8.449 | 32,248 | +18,670 | 0.00% | 272,459 |
| 2010-05-20 | 2010-05-18 | 8.802 | 13,578 | +13,578 | 0.00% | 119,519 |
| 2010-05-18 | 2010-05-14 | 8.849 | 0 | -578,769 | ||
| 2010-05-17 | 2010-05-13 | 8.979 | 578,769 | -20,368 | 0.02% | 5,196,836 |
| 2010-05-14 | 2010-05-12 | 8.414 | 599,137 | +22,065 | 0.02% | 5,040,843 |
| 2010-05-13 | 2010-05-11 | 8.437 | 577,072 | +105,231 | 0.02% | 4,868,799 |
| 2010-05-12 | 2010-05-10 | 8.779 | 471,841 | +54,312 | 0.01% | 4,142,197 |
| 2010-05-11 | 2010-05-07 | 8.779 | 417,529 | +42,432 | 0.01% | 3,665,403 |
| 2010-05-10 | 2010-05-06 | 9.238 | 375,097 | +168,030 | 0.01% | 3,465,281 |
| 2010-05-07 | 2010-05-05 | 10.040 | 207,067 | -96,745 | 0.01% | 2,078,879 |
| 2010-05-06 | 2010-05-04 | 9.839 | 303,812 | -37,339 | 0.01% | 2,989,305 |
| 2010-05-05 | 2010-05-03 | 9.875 | 341,151 | +217,250 | 0.01% | 3,368,755 |
| 2010-05-04 | 2010-04-30 | 10.358 | 123,901 | -152,754 | 0.00% | 1,283,342 |
| 2010-05-03 | 2010-04-29 | 9.898 | 276,655 | -42,432 | 0.01% | 2,738,398 |
| 2010-04-30 | 2010-04-28 | 9.733 | 319,087 | +49,221 | 0.01% | 3,105,760 |
| 2010-04-29 | 2010-04-27 | 9.981 | 269,866 | +269,866 | 0.01% | 2,693,459 |
| 2010-04-28 | 2010-04-26 | 10.181 | 0 | -20,367 | ||
| 2010-04-27 | 2010-04-23 | 9.792 | 20,367 | -11,881 | 0.00% | 199,438 |
| 2010-04-26 | 2010-04-22 | 9.922 | 32,248 | +32,248 | 0.00% | 319,959 |
| 2010-04-19 | 2010-04-15 | 9.462 | 0 | -86,561 | ||
| 2010-04-16 | 2010-04-14 | 9.003 | 86,561 | +59,405 | 0.00% | 779,282 |
| 2010-04-15 | 2010-04-13 | 9.227 | 27,156 | +25,459 | 0.00% | 250,557 |
| 2010-04-14 | 2010-04-12 | 9.498 | 1,697 | -40,735 | 0.00% | 16,117 |
| 2010-04-13 | 2010-04-09 | 9.450 | 42,432 | -20,367 | 0.00% | 401,002 |
| 2010-04-12 | 2010-04-08 | 9.168 | 62,799 | +62,799 | 0.00% | 575,720 |
| 2010-03-31 | 2010-03-29 | 8.897 | 0 | -6,789 | ||
| 2010-03-30 | 2010-03-26 | 8.826 | 6,789 | +6,789 | 0.00% | 59,919 |
| 2010-03-29 | 2010-03-25 | 8.720 | 0 | -39,037 | ||
| 2010-03-26 | 2010-03-24 | 8.673 | 39,037 | +28,853 | 0.00% | 338,558 |
| 2010-03-25 | 2010-03-23 | 8.991 | 10,184 | +10,184 | 0.00% | 91,563 |
| 2010-03-19 | 2010-03-17 | 9.003 | 0 | -1,697 | ||
| 2010-03-18 | 2010-03-16 | 8.814 | 1,697 | -1,698 | 0.00% | 14,958 |
| 2010-03-17 | 2010-03-15 | 8.802 | 3,395 | +3,395 | 0.00% | 29,884 |
| 2010-03-16 | 2010-03-12 | 8.861 | 0 | -8,486 | ||
| 2010-02-26 | 2010-02-24 | 8.084 | 8,486 | -6,789 | 0.00% | 68,597 |
| 2010-02-25 | 2010-02-23 | 8.048 | 15,275 | -3,395 | 0.00% | 122,936 |
| 2010-02-23 | 2010-02-19 | 7.813 | 18,670 | +18,670 | 0.00% | 145,860 |
| 2010-02-19 | 2010-02-17 | 8.095 | 0 | -5,092 | ||
| 2010-02-18 | 2010-02-12 | 7.883 | 5,092 | +5,092 | 0.00% | 40,141 |
| 2010-02-17 | 2010-02-11 | 7.883 | 0 | -5,092 | ||
| 2010-02-12 | 2010-02-10 | 7.730 | 5,092 | +5,092 | 0.00% | 39,361 |
| 2010-02-11 | 2010-02-09 | 7.824 | 0 | -3,395 | ||
| 2010-02-10 | 2010-02-08 | 7.553 | 3,395 | -5,091 | 0.00% | 25,643 |
| 2010-02-09 | 2010-02-05 | 7.483 | 8,486 | +8,486 | 0.00% | 63,497 |
| 2010-02-01 | 2010-01-28 | 7.612 | 0 | -69,588 | ||
| 2010-01-29 | 2010-01-27 | 7.329 | 69,588 | -10,184 | 0.00% | 510,039 |
| 2010-01-28 | 2010-01-26 | 7.129 | 79,772 | -3,394 | 0.00% | 568,702 |
| 2010-01-27 | 2010-01-25 | 7.530 | 83,166 | +44,129 | 0.00% | 626,218 |
| 2010-01-26 | 2010-01-22 | 7.907 | 39,037 | +39,037 | 0.00% | 308,658 |
| 2010-01-25 | 2010-01-21 | 8.060 | 0 | -49,221 | ||
| 2010-01-22 | 2010-01-20 | 7.636 | 49,221 | +49,221 | 0.00% | 375,841 |
| 2010-01-20 | 2010-01-18 | 7.683 | 0 | -69,588 | ||
| 2010-01-19 | 2010-01-15 | 7.706 | 69,588 | -89,955 | 0.00% | 536,279 |
| 2010-01-18 | 2010-01-14 | 7.424 | 159,543 | -234,224 | 0.00% | 1,184,396 |
| 2010-01-15 | 2010-01-13 | 6.905 | 393,767 | +44,129 | 0.01% | 2,719,041 |
| 2010-01-14 | 2010-01-12 | 6.823 | 349,638 | +79,772 | 0.01% | 2,385,481 |
| 2010-01-13 | 2010-01-11 | 6.882 | 269,866 | +193,489 | 0.01% | 1,857,119 |
| 2010-01-12 | 2010-01-08 | 6.941 | 76,377 | +44,129 | 0.00% | 530,099 |
| 2010-01-11 | 2010-01-07 | 7.023 | 32,248 | +32,248 | 0.00% | 226,479 |
| 2010-01-04 | 2009-12-29 | 7.011 | 0 | -3,395 | ||
| 2009-12-30 | 2009-12-28 | 6.999 | 3,395 | -33,945 | 0.00% | 23,763 |
| 2009-12-29 | 2009-12-24 | 6.929 | 37,340 | -47,524 | 0.00% | 258,720 |
| 2009-12-28 | 2009-12-22 | 6.929 | 84,864 | -22,064 | 0.00% | 588,003 |
| 2009-12-23 | 2009-12-21 | 6.351 | 106,928 | +13,578 | 0.00% | 679,140 |
| 2009-12-22 | 2009-12-18 | 6.410 | 93,350 | -64,496 | 0.00% | 598,401 |
| 2009-12-21 | 2009-12-17 | 6.575 | 157,846 | +25,459 | 0.00% | 1,037,879 |
| 2009-12-18 | 2009-12-16 | 6.646 | 132,387 | +120,506 | 0.00% | 879,839 |
| 2009-12-17 | 2009-12-15 | 6.964 | 11,881 | +5,092 | 0.00% | 82,741 |
| 2009-12-16 | 2009-12-14 | 7.176 | 6,789 | -25,459 | 0.00% | 48,719 |
| 2009-12-15 | 2009-12-11 | 7.082 | 32,248 | -47,524 | 0.00% | 228,379 |
| 2009-12-14 | 2009-12-10 | 6.835 | 79,772 | -39,037 | 0.00% | 545,202 |
| 2009-12-11 | 2009-12-09 | 6.917 | 118,809 | -11,881 | 0.00% | 821,800 |
| 2009-12-10 | 2009-12-08 | 7.141 | 130,690 | +61,102 | 0.00% | 933,241 |
| 2009-12-09 | 2009-12-07 | 7.435 | 69,588 | -1,697 | 0.00% | 517,419 |
| 2009-12-08 | 2009-12-04 | 7.188 | 71,285 | +71,285 | 0.00% | 512,397 |
| 2009-12-03 | 2009-12-01 | 7.235 | 0 | -8,486 | ||
| 2009-12-02 | 2009-11-30 | 6.587 | 8,486 | +5,091 | 0.00% | 55,898 |
| 2009-12-01 | 2009-11-27 | 6.292 | 3,395 | -1,697 | 0.00% | 21,363 |
| 2009-11-30 | 2009-11-26 | 6.693 | 5,092 | +5,092 | 0.00% | 34,081 |
| 2009-11-27 | 2009-11-25 | 6.611 | 0 | -37,340 | ||
| 2009-11-26 | 2009-11-24 | 6.434 | 37,340 | -40,734 | 0.00% | 240,240 |
| 2009-11-25 | 2009-11-23 | 6.234 | 78,074 | +27,156 | 0.00% | 486,677 |
| 2009-11-24 | 2009-11-20 | 6.080 | 50,918 | +50,918 | 0.00% | 309,599 |
| 2009-11-19 | 2009-11-17 | 6.634 | 0 | -8,486 | ||
| 2009-11-18 | 2009-11-16 | 6.611 | 8,486 | -235,921 | 0.00% | 56,098 |
| 2009-11-17 | 2009-11-13 | 6.069 | 244,407 | -522,760 | 0.01% | 1,483,200 |
| 2009-11-16 | 2009-11-12 | 5.774 | 767,167 | -56,009 | 0.02% | 4,429,603 |
| 2009-11-13 | 2009-11-11 | 5.609 | 823,176 | +11,880 | 0.02% | 4,617,197 |
| 2009-11-12 | 2009-11-10 | 5.574 | 811,296 | -118,809 | 0.02% | 4,521,882 |
| 2009-11-11 | 2009-11-09 | 5.680 | 930,105 | -407,345 | 0.02% | 5,282,723 |
| 2009-11-10 | 2009-11-06 | 5.385 | 1,337,450 | -164,635 | 0.04% | 7,202,322 |
| 2009-11-09 | 2009-11-05 | 5.326 | 1,502,085 | -224,040 | 0.04% | 8,000,401 |
| 2009-11-06 | 2009-11-04 | 5.067 | 1,726,125 | +1,698 | 0.05% | 8,746,202 |
| 2009-11-05 | 2009-11-03 | 5.091 | 1,724,427 | +11,880 | 0.05% | 8,778,238 |
| 2009-11-04 | 2009-11-02 | 5.091 | 1,712,547 | -13,578 | 0.05% | 8,717,763 |
| 2009-11-03 | 2009-10-30 | 5.091 | 1,726,125 | -222,342 | 0.05% | 8,786,882 |
| 2009-11-02 | 2009-10-29 | 4.973 | 1,948,467 | +225,737 | 0.05% | 9,689,119 |
| 2009-10-30 | 2009-10-28 | 5.126 | 1,722,730 | +15,275 | 0.05% | 8,830,499 |
| 2009-10-29 | 2009-10-27 | 5.091 | 1,707,455 | +117,112 | 0.05% | 8,691,842 |
| 2009-10-28 | 2009-10-23 | 5.197 | 1,590,343 | +33,945 | 0.04% | 8,264,340 |
| 2009-10-27 | 2009-10-22 | 5.067 | 1,556,398 | +256,288 | 0.04% | 7,886,202 |
| 2009-10-23 | 2009-10-21 | 5.220 | 1,300,110 | +13,579 | 0.03% | 6,786,762 |
| 2009-10-22 | 2009-10-20 | 5.267 | 1,286,531 | +132,387 | 0.03% | 6,776,518 |
| 2009-10-21 | 2009-10-19 | 5.291 | 1,154,144 | +76,377 | 0.03% | 6,106,398 |
| 2009-10-20 | 2009-10-16 | 5.208 | 1,077,767 | +185,002 | 0.03% | 5,613,399 |
| 2009-10-19 | 2009-10-15 | 5.503 | 892,765 | -49,220 | 0.02% | 4,912,842 |
| 2009-10-16 | 2009-10-14 | 5.479 | 941,985 | -18,670 | 0.03% | 5,161,498 |
| 2009-10-15 | 2009-10-13 | 5.397 | 960,655 | -30,551 | 0.03% | 5,184,558 |
| 2009-10-14 | 2009-10-12 | 5.397 | 991,206 | +288,536 | 0.03% | 5,349,438 |
| 2009-10-13 | 2009-10-09 | 5.550 | 702,670 | -67,891 | 0.02% | 3,899,879 |
| 2009-10-12 | 2009-10-08 | 5.527 | 770,561 | -6,789 | 0.02% | 4,258,520 |
| 2009-10-09 | 2009-10-07 | 5.397 | 777,350 | -10,184 | 0.02% | 4,195,279 |
| 2009-10-08 | 2009-10-06 | 5.173 | 787,534 | -42,432 | 0.02% | 4,073,921 |
| 2009-10-07 | 2009-10-05 | 4.996 | 829,966 | +13,579 | 0.02% | 4,146,722 |
| 2009-10-06 | 2009-10-02 | 5.055 | 816,387 | +74,680 | 0.02% | 4,126,978 |
| 2009-10-05 | 2009-09-30 | 5.267 | 741,707 | +16,972 | 0.02% | 3,906,778 |
| 2009-10-02 | 2009-09-29 | 5.326 | 724,735 | -5,092 | 0.02% | 3,860,081 |
| 2009-09-30 | 2009-09-28 | 5.149 | 729,827 | +18,670 | 0.02% | 3,758,202 |
| 2009-09-29 | 2009-09-25 | 5.303 | 711,157 | +15,276 | 0.02% | 3,771,002 |
| 2009-09-28 | 2009-09-24 | 5.303 | 695,881 | +74,680 | 0.02% | 3,689,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 621,201 | -6,789 | 0.02% | 3,403,799 |
| 2009-09-24 | 2009-09-22 | 5.550 | 627,990 | +15,275 | 0.02% | 3,485,398 |
| 2009-09-23 | 2009-09-21 | 5.585 | 612,715 | +37,340 | 0.02% | 3,422,281 |
| 2009-09-22 | 2009-09-18 | 5.703 | 575,375 | -25,459 | 0.02% | 3,281,521 |
| 2009-09-21 | 2009-09-17 | 5.715 | 600,834 | -16,973 | 0.02% | 3,433,800 |
| 2009-09-18 | 2009-09-16 | 5.727 | 617,807 | -37,340 | 0.02% | 3,538,082 |
| 2009-09-17 | 2009-09-15 | 5.515 | 655,147 | +6,789 | 0.02% | 3,612,962 |
| 2009-09-16 | 2009-09-14 | 5.527 | 648,358 | +22,065 | 0.02% | 3,583,163 |
| 2009-09-15 | 2009-09-11 | 5.668 | 626,293 | -10,184 | 0.02% | 3,549,780 |
| 2009-09-14 | 2009-09-10 | 5.609 | 636,477 | -33,945 | 0.02% | 3,570,002 |
| 2009-09-11 | 2009-09-09 | 5.574 | 670,422 | -22,065 | 0.02% | 3,736,700 |
| 2009-09-10 | 2009-09-08 | 5.562 | 692,487 | -67,890 | 0.02% | 3,851,522 |
| 2009-09-09 | 2009-09-07 | 5.503 | 760,377 | -13,579 | 0.02% | 4,184,318 |
| 2009-09-08 | 2009-09-04 | 5.350 | 773,956 | -25,459 | 0.02% | 4,140,482 |
| 2009-09-07 | 2009-09-03 | 5.255 | 799,415 | -59,404 | 0.02% | 4,201,322 |
| 2009-09-04 | 2009-09-02 | 5.114 | 858,819 | +125,598 | 0.02% | 4,392,079 |
| 2009-09-03 | 2009-09-01 | 5.362 | 733,221 | -8,486 | 0.02% | 3,931,199 |
| 2009-09-02 | 2009-08-31 | 5.373 | 741,707 | -32,249 | 0.02% | 3,985,438 |
| 2009-09-01 | 2009-08-28 | 5.409 | 773,956 | -25,459 | 0.02% | 4,186,082 |
| 2009-08-31 | 2009-08-27 | 5.409 | 799,415 | -25,459 | 0.02% | 4,323,782 |
| 2009-08-28 | 2009-08-26 | 5.468 | 824,874 | -88,258 | 0.02% | 4,510,081 |
| 2009-08-27 | 2009-08-25 | 5.279 | 913,132 | +89,956 | 0.02% | 4,820,481 |
| 2009-08-26 | 2009-08-24 | 5.432 | 823,176 | +1,697 | 0.02% | 4,471,697 |
| 2009-08-25 | 2009-08-21 | 5.468 | 821,479 | -13,578 | 0.02% | 4,491,519 |
| 2009-08-24 | 2009-08-20 | 5.385 | 835,057 | -45,827 | 0.02% | 4,496,878 |
| 2009-08-21 | 2009-08-19 | 5.102 | 880,884 | +56,010 | 0.02% | 4,494,542 |
| 2009-08-20 | 2009-08-18 | 5.279 | 824,874 | -57,707 | 0.02% | 4,354,561 |
| 2009-08-18 | 2009-08-14 | 5.385 | 882,581 | -5,092 | 0.02% | 4,752,800 |
| 2009-08-17 | 2009-08-13 | 5.420 | 887,673 | -59,404 | 0.02% | 4,811,601 |
| 2009-08-14 | 2009-08-12 | 5.149 | 947,077 | +72,982 | 0.03% | 4,876,919 |
| 2009-08-13 | 2009-08-11 | 5.362 | 874,095 | +101,837 | 0.02% | 4,686,502 |
| 2009-08-12 | 2009-08-10 | 5.385 | 772,258 | +118,809 | 0.02% | 4,158,698 |
| 2009-08-11 | 2009-08-07 | 5.479 | 653,449 | +103,533 | 0.02% | 3,580,498 |
| 2009-08-10 | 2009-08-06 | 5.868 | 549,916 | +11,881 | 0.01% | 3,227,041 |
| 2009-08-07 | 2009-08-05 | 5.868 | 538,035 | -15,275 | 0.01% | 3,157,320 |
| 2009-08-06 | 2009-08-04 | 5.998 | 553,310 | -37,340 | 0.01% | 3,318,678 |
| 2009-08-05 | 2009-08-03 | 6.116 | 590,650 | -22,065 | 0.02% | 3,612,238 |
| 2009-08-04 | 2009-07-31 | 5.892 | 612,715 | +400,556 | 0.02% | 3,610,001 |
| 2009-08-03 | 2009-07-30 | 5.727 | 212,159 | +18,670 | 0.01% | 1,215,001 |
| 2009-07-31 | 2009-07-29 | 5.691 | 193,489 | +185,003 | 0.01% | 1,101,241 |
| 2009-07-30 | 2009-07-28 | 5.986 | 8,486 | -39,038 | 0.00% | 50,798 |
| 2009-07-29 | 2009-07-27 | 5.703 | 47,524 | +47,524 | 0.00% | 271,042 |
| 2009-07-23 | 2009-07-21 | 5.208 | 0 | -16,973 | ||
| 2009-07-22 | 2009-07-20 | 5.208 | 16,973 | +16,973 | 0.00% | 88,402 |
| 2009-07-17 | 2009-07-15 | 5.032 | 0 | -252,893 | ||
| 2009-07-15 | 2009-07-13 | 4.619 | 252,893 | -22,065 | 0.01% | 1,168,158 |
| 2009-07-14 | 2009-07-10 | 4.690 | 274,958 | -98,442 | 0.01% | 1,289,520 |
| 2009-07-13 | 2009-07-09 | 4.690 | 373,400 | -74,680 | 0.01% | 1,751,202 |
| 2009-07-10 | 2009-07-08 | 4.596 | 448,080 | -208,764 | 0.01% | 2,059,202 |
| 2009-07-09 | 2009-07-07 | 4.619 | 656,844 | -37,340 | 0.02% | 3,034,080 |
| 2009-07-07 | 2009-07-03 | 4.478 | 694,184 | +8,486 | 0.02% | 3,108,401 |
| 2009-07-06 | 2009-07-02 | 4.478 | 685,698 | -130,689 | 0.02% | 3,070,402 |
| 2009-07-03 | 2009-06-30 | 4.478 | 816,387 | -44,129 | 0.02% | 3,655,598 |
| 2009-07-02 | 2009-06-29 | 4.537 | 860,516 | -140,874 | 0.02% | 3,903,898 |
| 2009-06-30 | 2009-06-26 | 4.372 | 1,001,390 | -45,826 | 0.03% | 4,377,800 |
| 2009-06-29 | 2009-06-25 | 4.124 | 1,047,216 | +28,853 | 0.03% | 4,318,999 |
| 2009-06-26 | 2009-06-24 | 4.183 | 1,018,363 | +89,956 | 0.03% | 4,260,002 |
| 2009-06-25 | 2009-06-23 | 4.065 | 928,407 | -81,469 | 0.02% | 3,774,299 |
| 2009-06-24 | 2009-06-22 | 4.219 | 1,009,876 | +25,459 | 0.03% | 4,260,199 |
| 2009-06-23 | 2009-06-19 | 4.195 | 984,417 | -16,973 | 0.03% | 4,129,599 |
| 2009-06-22 | 2009-06-18 | 4.171 | 1,001,390 | +6,789 | 0.03% | 4,177,200 |
| 2009-06-19 | 2009-06-17 | 4.160 | 994,601 | +27,156 | 0.03% | 4,137,161 |
| 2009-06-18 | 2009-06-16 | 4.160 | 967,445 | +39,038 | 0.03% | 4,024,202 |
| 2009-06-17 | 2009-06-15 | 4.277 | 928,407 | +62,799 | 0.02% | 3,971,219 |
| 2009-06-16 | 2009-06-12 | 4.407 | 865,608 | +44,129 | 0.02% | 3,814,799 |
| 2009-06-15 | 2009-06-11 | 4.478 | 821,479 | +10,183 | 0.02% | 3,678,399 |
| 2009-06-12 | 2009-06-10 | 4.490 | 811,296 | -32,248 | 0.02% | 3,642,362 |
| 2009-06-11 | 2009-06-09 | 4.384 | 843,544 | -28,853 | 0.02% | 3,697,681 |
| 2009-06-10 | 2009-06-08 | 4.478 | 872,397 | +130,690 | 0.02% | 3,906,399 |
| 2009-06-09 | 2009-06-05 | 4.525 | 741,707 | +16,972 | 0.02% | 3,356,158 |
| 2009-06-08 | 2009-06-04 | 4.548 | 724,735 | +57,707 | 0.02% | 3,296,441 |
| 2009-06-05 | 2009-06-03 | 4.631 | 667,028 | +330,968 | 0.02% | 3,088,982 |
| 2009-06-04 | 2009-06-02 | 4.584 | 336,060 | -44,129 | 0.01% | 1,540,442 |
| 2009-06-03 | 2009-06-01 | 4.926 | 380,189 | -213,856 | 0.01% | 1,872,641 |
| 2009-06-02 | 2009-05-29 | 4.501 | 594,045 | +78,075 | 0.02% | 2,674,001 |
| 2009-06-01 | 2009-05-27 | 4.454 | 515,970 | +44,129 | 0.01% | 2,298,238 |
| 2009-05-29 | 2009-05-26 | 4.242 | 471,841 | +52,615 | 0.01% | 2,001,598 |
| 2009-05-27 | 2009-05-25 | 4.289 | 419,226 | -5,092 | 0.01% | 1,798,160 |
| 2009-05-26 | 2009-05-22 | 4.289 | 424,318 | -127,295 | 0.01% | 1,820,001 |
| 2009-05-25 | 2009-05-21 | 4.301 | 551,613 | +93,350 | 0.01% | 2,372,500 |
| 2009-05-22 | 2009-05-20 | 4.431 | 458,263 | +137,479 | 0.01% | 2,030,399 |
| 2009-05-21 | 2009-05-19 | 4.466 | 320,784 | +134,084 | 0.01% | 1,432,619 |
| 2009-05-20 | 2009-05-18 | 4.501 | 186,700 | -113,717 | 0.00% | 840,401 |
| 2009-05-19 | 2009-05-15 | 4.537 | 300,417 | +83,166 | 0.01% | 1,362,900 |
| 2009-05-18 | 2009-05-14 | 4.442 | 217,251 | +13,578 | 0.01% | 965,121 |
| 2009-05-15 | 2009-05-13 | 4.525 | 203,673 | -23,761 | 0.01% | 921,602 |
| 2009-05-14 | 2009-05-12 | 4.490 | 227,434 | +86,561 | 0.01% | 1,021,079 |
| 2009-05-13 | 2009-05-11 | 4.713 | 140,873 | -122,204 | 0.00% | 663,998 |
| 2009-05-12 | 2009-05-08 | 4.831 | 263,077 | +128,993 | 0.01% | 1,271,000 |
| 2009-05-11 | 2009-05-07 | 4.843 | 134,084 | +134,084 | 0.00% | 649,378 |
| 2009-05-07 | 2009-05-05 | 4.878 | 0 | -16,973 | ||
| 2009-05-05 | 2009-04-30 | 4.336 | 16,973 | -1,697 | 0.00% | 73,601 |
| 2009-05-04 | 2009-04-29 | 4.242 | 18,670 | -113,717 | 0.00% | 79,200 |
| 2009-04-30 | 2009-04-28 | 3.818 | 132,387 | +72,983 | 0.00% | 505,439 |
| 2009-04-29 | 2009-04-27 | 4.112 | 59,404 | +42,431 | 0.00% | 244,298 |
| 2009-04-24 | 2009-04-22 | 4.301 | 16,973 | -16,972 | 0.00% | 73,001 |
| 2009-04-22 | 2009-04-20 | 4.136 | 33,945 | -8,487 | 0.00% | 140,398 |
| 2009-04-21 | 2009-04-17 | 3.818 | 42,432 | +25,459 | 0.00% | 162,001 |
| 2009-04-20 | 2009-04-16 | 3.983 | 16,973 | -1,697 | 0.00% | 67,601 |
| 2009-04-17 | 2009-04-15 | 4.101 | 18,670 | -5,092 | 0.00% | 76,560 |
| 2009-04-16 | 2009-04-14 | 3.936 | 23,762 | -40,734 | 0.00% | 93,521 |
| 2009-04-15 | 2009-04-09 | 3.724 | 64,496 | +28,853 | 0.00% | 240,159 |
| 2009-04-14 | 2009-04-08 | 3.570 | 35,643 | +18,670 | 0.00% | 127,261 |
| 2009-04-06 | 2009-04-02 | 3.618 | 16,973 | -105,231 | 0.00% | 61,401 |
| 2009-04-03 | 2009-04-01 | 3.276 | 122,204 | -91,652 | 0.00% | 400,322 |
| 2009-04-02 | 2009-03-31 | 2.946 | 213,856 | +5,092 | 0.01% | 630,000 |
| 2009-04-01 | 2009-03-30 | 2.887 | 208,764 | +30,551 | 0.01% | 602,699 |
| 2009-03-31 | 2009-03-27 | 3.158 | 178,213 | +161,240 | 0.00% | 562,799 |
| 2009-03-27 | 2009-03-25 | 3.052 | 16,973 | -10,183 | 0.00% | 51,801 |
| 2009-03-26 | 2009-03-24 | 3.087 | 27,156 | -71,286 | 0.00% | 83,839 |
| 2009-03-25 | 2009-03-23 | 2.863 | 98,442 | +10,184 | 0.00% | 281,881 |
| 2009-03-24 | 2009-03-20 | 2.687 | 88,258 | +18,670 | 0.00% | 237,120 |
| 2009-03-23 | 2009-03-19 | 2.805 | 69,588 | -44,129 | 0.00% | 195,160 |
| 2009-03-20 | 2009-03-18 | 2.781 | 113,717 | +30,551 | 0.00% | 316,240 |
| 2009-03-19 | 2009-03-17 | 2.922 | 83,166 | -66,194 | 0.00% | 243,039 |
| 2009-03-18 | 2009-03-16 | 2.710 | 149,360 | -112,020 | 0.00% | 404,800 |
| 2009-03-17 | 2009-03-13 | 2.640 | 261,380 | -79,771 | 0.01% | 689,921 |
| 2009-03-16 | 2009-03-12 | 2.510 | 341,151 | +25,459 | 0.01% | 856,259 |
| 2009-03-13 | 2009-03-11 | 2.569 | 315,692 | -145,966 | 0.01% | 810,959 |
| 2009-03-12 | 2009-03-10 | 2.463 | 461,658 | -33,945 | 0.01% | 1,136,961 |
| 2009-03-11 | 2009-03-09 | 2.345 | 495,603 | -3,395 | 0.01% | 1,162,160 |
| 2009-03-09 | 2009-03-05 | 2.439 | 498,998 | +10,184 | 0.01% | 1,217,161 |
| 2009-03-06 | 2009-03-04 | 2.475 | 488,814 | -57,707 | 0.01% | 1,209,600 |
| 2009-03-05 | 2009-03-03 | 2.357 | 546,521 | -5,092 | 0.01% | 1,287,999 |
| 2009-03-04 | 2009-03-02 | 2.333 | 551,613 | +13,578 | 0.01% | 1,287,000 |
| 2009-03-03 | 2009-02-27 | 2.486 | 538,035 | +22,065 | 0.01% | 1,337,740 |
| 2009-02-27 | 2009-02-25 | 2.533 | 515,970 | -27,157 | 0.01% | 1,307,199 |
| 2009-02-26 | 2009-02-24 | 2.486 | 543,127 | +66,194 | 0.01% | 1,350,401 |
| 2009-02-25 | 2009-02-23 | 2.640 | 476,933 | +81,469 | 0.01% | 1,258,880 |
| 2009-02-24 | 2009-02-20 | 2.475 | 395,464 | +6,789 | 0.01% | 978,600 |
| 2009-02-23 | 2009-02-19 | 2.569 | 388,675 | -47,524 | 0.01% | 998,440 |
| 2009-02-20 | 2009-02-18 | 2.604 | 436,199 | +56,010 | 0.01% | 1,135,941 |
| 2009-02-19 | 2009-02-17 | 2.604 | 380,189 | +93,350 | 0.01% | 990,081 |
| 2009-02-18 | 2009-02-16 | 2.687 | 286,839 | +86,561 | 0.01% | 770,641 |
| 2009-02-17 | 2009-02-13 | 2.710 | 200,278 | -32,248 | 0.01% | 542,800 |
| 2009-02-16 | 2009-02-12 | 2.604 | 232,526 | +57,707 | 0.01% | 605,540 |
| 2009-02-13 | 2009-02-11 | 2.698 | 174,819 | +28,854 | 0.00% | 471,740 |
| 2009-02-12 | 2009-02-10 | 2.781 | 145,965 | -84,864 | 0.00% | 405,919 |
| 2009-02-11 | 2009-02-09 | 2.781 | 230,829 | -64,496 | 0.01% | 641,920 |
| 2009-02-10 | 2009-02-06 | 2.781 | 295,325 | -344,546 | 0.01% | 821,280 |
| 2009-02-09 | 2009-02-05 | 2.569 | 639,871 | -93,350 | 0.02% | 1,643,720 |
| 2009-02-06 | 2009-02-04 | 2.522 | 733,221 | -132,387 | 0.02% | 1,848,960 |
| 2009-02-05 | 2009-02-03 | 2.321 | 865,608 | +106,928 | 0.02% | 2,009,399 |
| 2009-02-04 | 2009-02-02 | 2.333 | 758,680 | +20,367 | 0.02% | 1,770,120 |
| 2009-02-03 | 2009-01-30 | 2.475 | 738,313 | -76,377 | 0.02% | 1,827,000 |
| 2009-02-02 | 2009-01-29 | 2.251 | 814,690 | -20,367 | 0.02% | 1,833,600 |
| 2009-01-30 | 2009-01-23 | 2.215 | 835,057 | +1,697 | 0.02% | 1,849,919 |
| 2009-01-29 | 2009-01-22 | 2.239 | 833,360 | -86,561 | 0.02% | 1,865,800 |
| 2009-01-23 | 2009-01-21 | 2.192 | 919,921 | -22,064 | 0.02% | 2,016,240 |
| 2009-01-22 | 2009-01-20 | 2.227 | 941,985 | +142,570 | 0.03% | 2,097,899 |
| 2009-01-21 | 2009-01-19 | 2.357 | 799,415 | -37,340 | 0.02% | 1,884,001 |
| 2009-01-20 | 2009-01-16 | 2.215 | 836,755 | +32,249 | 0.02% | 1,853,681 |
| 2009-01-19 | 2009-01-15 | 2.133 | 804,506 | +81,469 | 0.02% | 1,715,879 |
| 2009-01-16 | 2009-01-14 | 2.321 | 723,037 | +30,550 | 0.02% | 1,678,439 |
| 2009-01-15 | 2009-01-13 | 2.262 | 692,487 | +139,177 | 0.02% | 1,566,721 |
| 2009-01-14 | 2009-01-12 | 2.380 | 553,310 | +25,459 | 0.01% | 1,317,039 |
| 2009-01-13 | 2009-01-09 | 2.628 | 527,851 | +79,771 | 0.01% | 1,387,059 |
| 2009-01-12 | 2009-01-08 | 2.781 | 448,080 | +1,698 | 0.01% | 1,246,081 |
| 2009-01-09 | 2009-01-07 | 3.017 | 446,382 | +110,322 | 0.01% | 1,346,559 |
| 2009-01-08 | 2009-01-06 | 3.005 | 336,060 | -5,091 | 0.01% | 1,009,801 |
| 2009-01-07 | 2009-01-05 | 3.028 | 341,151 | -84,864 | 0.01% | 1,033,139 |
| 2009-01-06 | 2009-01-02 | 2.863 | 426,015 | -42,432 | 0.01% | 1,219,860 |
| 2009-01-05 | 2008-12-31 | 2.828 | 468,447 | +59,405 | 0.01% | 1,324,801 |
| 2009-01-02 | 2008-12-29 | 2.793 | 409,042 | -25,459 | 0.01% | 1,142,339 |
| 2008-12-30 | 2008-12-24 | 2.698 | 434,501 | +78,074 | 0.01% | 1,172,479 |
| 2008-12-29 | 2008-12-22 | 2.840 | 356,427 | +57,707 | 0.01% | 1,012,200 |
| 2008-12-23 | 2008-12-19 | 3.005 | 298,720 | +120,507 | 0.01% | 897,601 |
| 2008-12-22 | 2008-12-18 | 3.017 | 178,213 | +15,275 | 0.00% | 537,599 |
| 2008-12-19 | 2008-12-17 | 2.934 | 162,938 | -162,938 | 0.00% | 478,080 |
| 2008-12-18 | 2008-12-16 | 2.757 | 325,876 | +8,486 | 0.01% | 898,560 |
| 2008-12-17 | 2008-12-15 | 2.757 | 317,390 | -54,312 | 0.01% | 875,161 |
| 2008-12-16 | 2008-12-12 | 2.722 | 371,702 | +100,139 | 0.01% | 1,011,779 |
| 2008-12-15 | 2008-12-11 | 2.981 | 271,563 | +208,764 | 0.01% | 809,599 |
| 2008-12-12 | 2008-12-10 | 3.064 | 62,799 | -122,204 | 0.00% | 192,400 |
| 2008-12-11 | 2008-12-09 | 2.510 | 185,003 | -168,029 | 0.00% | 464,341 |
| 2008-12-10 | 2008-12-08 | 2.698 | 353,032 | +134,084 | 0.01% | 952,639 |
| 2008-12-09 | 2008-12-05 | 2.251 | 218,948 | +81,469 | 0.01% | 492,780 |
| 2008-12-08 | 2008-12-04 | 2.192 | 137,479 | +54,313 | 0.00% | 301,320 |
| 2008-12-05 | 2008-12-03 | 2.298 | 83,166 | -13,578 | 0.00% | 191,099 |
| 2008-12-04 | 2008-12-02 | 2.239 | 96,744 | -3,395 | 0.00% | 216,599 |
| 2008-12-03 | 2008-12-01 | 2.345 | 100,139 | -5,092 | 0.00% | 234,820 |
| 2008-12-02 | 2008-11-28 | 2.333 | 105,231 | -83,166 | 0.00% | 245,520 |
| 2008-12-01 | 2008-11-27 | 2.192 | 188,397 | -6,789 | 0.01% | 412,920 |
| 2008-11-28 | 2008-11-26 | 2.003 | 195,186 | +11,881 | 0.01% | 391,000 |
| 2008-11-27 | 2008-11-25 | 1.897 | 183,305 | +52,615 | 0.00% | 347,759 |
| 2008-11-26 | 2008-11-24 | 1.874 | 130,690 | +59,405 | 0.00% | 244,860 |
| 2008-11-25 | 2008-11-21 | 2.086 | 71,285 | +71,285 | 0.00% | 148,679 |
| 2008-11-21 | 2008-11-19 | 2.274 | 0 | -215,553 | ||
| 2008-11-20 | 2008-11-18 | 2.262 | 215,553 | +59,404 | 0.01% | 487,679 |
| 2008-11-19 | 2008-11-17 | 2.416 | 156,149 | +44,129 | 0.00% | 377,200 |
| 2008-11-18 | 2008-11-14 | 2.357 | 112,020 | -81,469 | 0.00% | 264,000 |
| 2008-11-17 | 2008-11-13 | 2.239 | 193,489 | -11,881 | 0.01% | 433,200 |
| 2008-11-14 | 2008-11-12 | 2.333 | 205,370 | +35,643 | 0.01% | 479,160 |
| 2008-11-13 | 2008-11-11 | 2.439 | 169,727 | +30,551 | 0.00% | 414,000 |
| 2008-11-12 | 2008-11-10 | 2.498 | 139,176 | -25,459 | 0.00% | 347,679 |
| 2008-11-11 | 2008-11-07 | 2.380 | 164,635 | +96,744 | 0.00% | 391,879 |
| 2008-11-10 | 2008-11-06 | 2.486 | 67,891 | +16,973 | 0.00% | 168,800 |
| 2008-11-07 | 2008-11-05 | 2.675 | 50,918 | +13,578 | 0.00% | 136,200 |
| 2008-11-06 | 2008-11-04 | 2.475 | 37,340 | +28,854 | 0.00% | 92,400 |
| 2008-11-04 | 2008-10-31 | 2.439 | 8,486 | -5,092 | 0.00% | 20,699 |
| 2008-11-03 | 2008-10-30 | 2.533 | 13,578 | -169,727 | 0.00% | 34,400 |
| 2008-10-31 | 2008-10-29 | 2.062 | 183,305 | +13,578 | 0.00% | 377,999 |
| 2008-10-30 | 2008-10-28 | 2.003 | 169,727 | -27,156 | 0.00% | 340,000 |
| 2008-10-29 | 2008-10-27 | 1.862 | 196,883 | +27,156 | 0.01% | 366,559 |
| 2008-10-28 | 2008-10-24 | 2.133 | 169,727 | +135,782 | 0.00% | 362,000 |
| 2008-10-27 | 2008-10-23 | 2.581 | 33,945 | +13,578 | 0.00% | 87,599 |
| 2008-10-24 | 2008-10-22 | 2.828 | 20,367 | +3,394 | 0.00% | 57,599 |
| 2008-10-22 | 2008-10-20 | 3.240 | 16,973 | -6,789 | 0.00% | 55,001 |
| 2008-10-20 | 2008-10-16 | 3.288 | 23,762 | -40,734 | 0.00% | 78,121 |
| 2008-10-17 | 2008-10-15 | 3.771 | 64,496 | -91,653 | 0.00% | 243,199 |
| 2008-10-16 | 2008-10-14 | 3.877 | 156,149 | -45,826 | 0.00% | 605,360 |
| 2008-10-15 | 2008-10-13 | 3.594 | 201,975 | -27,157 | 0.01% | 725,899 |
| 2008-10-13 | 2008-10-09 | 3.559 | 229,132 | -1,697 | 0.01% | 815,401 |
| 2008-10-10 | 2008-10-08 | 3.476 | 230,829 | -40,734 | 0.01% | 802,400 |
| 2008-10-09 | 2008-10-06 | 3.806 | 271,563 | +22,064 | 0.01% | 1,033,599 |
| 2008-10-08 | 2008-10-03 | 4.077 | 249,499 | -10,183 | 0.01% | 1,017,241 |
| 2008-10-06 | 2008-10-02 | 4.101 | 259,682 | +11,880 | 0.01% | 1,064,878 |
| 2008-10-03 | 2008-09-30 | 4.018 | 247,802 | -61,101 | 0.01% | 995,722 |
| 2008-10-02 | 2008-09-29 | 4.006 | 308,903 | -18,670 | 0.01% | 1,237,599 |
| 2008-09-30 | 2008-09-26 | 4.360 | 327,573 | -40,735 | 0.01% | 1,428,199 |
| 2008-09-29 | 2008-09-25 | 4.301 | 368,308 | -56,010 | 0.01% | 1,584,101 |
| 2008-09-26 | 2008-09-24 | 4.219 | 424,318 | -23,762 | 0.01% | 1,790,001 |
| 2008-09-25 | 2008-09-23 | 4.101 | 448,080 | -35,642 | 0.01% | 1,837,442 |
| 2008-09-24 | 2008-09-22 | 4.336 | 483,722 | +208,764 | 0.01% | 2,097,599 |
| 2008-09-23 | 2008-09-19 | 4.101 | 274,958 | +191,792 | 0.01% | 1,127,520 |
| 2008-09-22 | 2008-09-18 | 3.818 | 83,166 | -6,789 | 0.00% | 317,519 |
| 2008-09-19 | 2008-09-17 | 4.148 | 89,955 | -15,276 | 0.00% | 373,118 |
| 2008-09-18 | 2008-09-16 | 4.230 | 105,231 | -86,561 | 0.00% | 445,161 |
| 2008-09-17 | 2008-09-12 | 4.301 | 191,792 | +78,075 | 0.01% | 824,902 |
| 2008-09-16 | 2008-09-11 | 4.419 | 113,717 | -1,697 | 0.00% | 502,499 |
| 2008-09-12 | 2008-09-10 | 4.572 | 115,414 | +91,652 | 0.00% | 527,678 |
| 2008-09-11 | 2008-09-09 | 4.572 | 23,762 | +6,789 | 0.00% | 108,641 |
| 2008-09-10 | 2008-09-08 | 4.666 | 16,973 | +6,789 | 0.00% | 79,201 |
| 2008-09-09 | 2008-09-05 | 4.596 | 10,184 | -3,569,361 | 0.00% | 46,802 |
| 2008-09-08 | 2008-09-04 | 4.537 | 3,579,545 | +69,588 | 0.10% | 16,239,301 |
| 2008-09-05 | 2008-09-03 | 4.678 | 3,509,957 | -40,734 | 0.09% | 16,419,922 |
| 2008-09-04 | 2008-09-02 | 4.843 | 3,550,691 | -67,891 | 0.09% | 17,196,240 |
| 2008-09-03 | 2008-09-01 | 4.454 | 3,618,582 | +106,928 | 0.10% | 16,117,920 |
| 2008-09-02 | 2008-08-29 | 4.761 | 3,511,654 | -25,459 | 0.09% | 16,717,521 |
| 2008-09-01 | 2008-08-28 | 4.713 | 3,537,113 | -54,313 | 0.09% | 16,672,000 |
| 2008-08-29 | 2008-08-27 | 4.737 | 3,591,426 | -71,285 | 0.10% | 17,012,642 |
| 2008-08-28 | 2008-08-26 | 4.631 | 3,662,711 | -71,285 | 0.10% | 16,961,880 |
| 2008-08-27 | 2008-08-25 | 4.419 | 3,733,996 | -23,762 | 0.10% | 16,499,998 |
| 2008-08-26 | 2008-08-21 | 4.325 | 3,757,758 | +15,275 | 0.10% | 16,250,759 |
| 2008-08-25 | 2008-08-20 | 4.572 | 3,742,483 | -69,588 | 0.10% | 17,110,801 |
| 2008-08-21 | 2008-08-19 | 4.407 | 3,812,071 | -13,578 | 0.10% | 16,800,081 |
| 2008-08-20 | 2008-08-18 | 4.584 | 3,825,649 | -61,102 | 0.10% | 17,536,120 |
| 2008-08-19 | 2008-08-15 | 4.560 | 3,886,751 | -5,092 | 0.10% | 17,724,601 |
| 2008-08-18 | 2008-08-14 | 4.419 | 3,891,843 | +40,735 | 0.10% | 17,197,502 |
| 2008-08-15 | 2008-08-13 | 4.466 | 3,851,108 | -52,615 | 0.10% | 17,199,020 |
| 2008-08-14 | 2008-08-12 | 4.348 | 3,903,723 | +11,880 | 0.10% | 16,973,998 |
| 2008-08-13 | 2008-08-11 | 4.372 | 3,891,843 | +42,432 | 0.10% | 17,014,062 |
| 2008-08-12 | 2008-08-08 | 4.478 | 3,849,411 | +54,313 | 0.10% | 17,236,801 |
| 2008-08-11 | 2008-08-07 | 4.678 | 3,795,098 | +101,836 | 0.10% | 17,753,840 |
| 2008-08-08 | 2008-08-05 | 5.008 | 3,693,262 | +95,047 | 0.10% | 18,496,001 |
| 2008-08-07 | 2008-08-04 | 5.149 | 3,598,215 | +16,973 | 0.10% | 18,528,802 |
| 2008-08-05 | 2008-08-01 | 5.303 | 3,581,242 | +61,102 | 0.10% | 18,990,000 |
| 2008-08-04 | 2008-07-31 | 5.314 | 3,520,140 | -22,065 | 0.09% | 18,707,479 |
| 2008-08-01 | 2008-07-30 | 5.373 | 3,542,205 | -67,891 | 0.09% | 19,033,442 |
| 2008-07-31 | 2008-07-29 | 5.220 | 3,610,096 | +40,735 | 0.10% | 18,845,222 |
| 2008-07-30 | 2008-07-28 | 5.456 | 3,569,361 | -134,084 | 0.10% | 19,473,780 |
| 2008-07-29 | 2008-07-25 | 5.220 | 3,703,445 | +54,312 | 0.10% | 19,332,518 |
| 2008-07-28 | 2008-07-24 | 5.550 | 3,649,133 | -86,561 | 0.10% | 20,253,001 |
| 2008-07-25 | 2008-07-23 | 5.303 | 3,735,694 | -40,734 | 0.10% | 19,809,002 |
| 2008-07-24 | 2008-07-22 | 5.020 | 3,776,428 | -57,707 | 0.10% | 18,956,999 |
| 2008-07-23 | 2008-07-21 | 5.197 | 3,834,135 | -213,856 | 0.10% | 19,924,378 |
| 2008-07-22 | 2008-07-18 | 5.055 | 4,047,991 | -49,221 | 0.11% | 20,463,298 |
| 2008-07-21 | 2008-07-17 | 4.926 | 4,097,212 | -105,231 | 0.11% | 20,181,038 |
| 2008-07-18 | 2008-07-16 | 4.655 | 4,202,443 | -91,653 | 0.11% | 19,560,399 |
| 2008-07-17 | 2008-07-15 | 4.619 | 4,294,096 | +35,643 | 0.11% | 19,835,201 |
| 2008-07-16 | 2008-07-14 | 4.772 | 4,258,453 | -123,901 | 0.11% | 20,322,900 |
| 2008-07-15 | 2008-07-11 | 4.666 | 4,382,354 | +154,452 | 0.12% | 20,449,441 |
| 2008-07-14 | 2008-07-10 | 4.749 | 4,227,902 | -251,196 | 0.11% | 20,077,459 |
| 2008-07-11 | 2008-07-09 | 4.572 | 4,479,098 | -39,038 | 0.12% | 20,478,638 |
| 2008-07-10 | 2008-07-08 | 4.336 | 4,518,136 | +22,065 | 0.12% | 19,592,322 |
| 2008-07-09 | 2008-07-07 | 4.572 | 4,496,071 | -6,789 | 0.12% | 20,556,240 |
| 2008-07-08 | 2008-07-04 | 4.183 | 4,502,860 | +32,248 | 0.12% | 18,836,299 |
| 2008-07-07 | 2008-07-03 | 4.183 | 4,470,612 | -127,295 | 0.12% | 18,701,400 |
| 2008-07-04 | 2008-07-02 | 4.360 | 4,597,907 | +47,523 | 0.12% | 20,046,599 |
| 2008-07-03 | 2008-06-30 | 4.525 | 4,550,384 | +11,881 | 0.12% | 20,590,081 |
| 2008-07-02 | 2008-06-27 | 4.619 | 4,538,503 | +120,506 | 0.12% | 20,964,161 |
| 2008-06-30 | 2008-06-26 | 4.902 | 4,417,997 | +86,561 | 0.12% | 21,656,962 |
| 2008-06-27 | 2008-06-25 | 4.902 | 4,331,436 | +142,571 | 0.12% | 21,232,641 |
| 2008-06-26 | 2008-06-24 | 5.032 | 4,188,865 | -108,625 | 0.11% | 21,076,720 |
| 2008-06-25 | 2008-06-23 | 5.279 | 4,297,490 | +30,551 | 0.11% | 22,686,718 |
| 2008-06-24 | 2008-06-20 | 5.291 | 4,266,939 | +139,176 | 0.11% | 22,575,718 |
| 2008-06-23 | 2008-06-19 | 5.574 | 4,127,763 | +78,074 | 0.11% | 23,006,719 |
| 2008-06-20 | 2008-06-18 | 5.798 | 4,049,689 | -140,873 | 0.11% | 23,478,241 |
| 2008-06-19 | 2008-06-17 | 5.715 | 4,190,562 | +222,342 | 0.11% | 23,949,299 |
| 2008-06-18 | 2008-06-16 | 5.904 | 3,968,220 | -15,275 | 0.11% | 23,426,761 |
| 2008-06-17 | 2008-06-13 | 5.774 | 3,983,495 | +62,799 | 0.11% | 23,000,599 |
| 2008-06-16 | 2008-06-12 | 5.821 | 3,920,696 | +465,052 | 0.10% | 22,822,799 |
| 2008-06-13 | 2008-06-11 | 5.939 | 3,455,644 | -173,122 | 0.09% | 20,522,881 |
| 2008-06-12 | 2008-06-10 | 5.998 | 3,628,766 | +412,437 | 0.10% | 21,764,843 |
| 2008-06-11 | 2008-06-06 | 6.316 | 3,216,329 | +162,938 | 0.09% | 20,314,402 |
| 2008-06-10 | 2008-06-05 | 6.363 | 3,053,391 | +157,847 | 0.08% | 19,429,202 |
| 2008-06-06 | 2008-06-04 | 6.505 | 2,895,544 | +268,168 | 0.08% | 18,834,237 |
| 2008-06-05 | 2008-06-03 | 6.634 | 2,627,376 | -78,074 | 0.07% | 17,430,483 |
| 2008-06-04 | 2008-06-02 | 6.835 | 2,705,450 | -117,112 | 0.07% | 18,490,399 |
| 2008-06-03 | 2008-05-30 | 6.858 | 2,822,562 | -154,451 | 0.08% | 19,357,322 |
| 2008-06-02 | 2008-05-29 | 6.728 | 2,977,013 | -218,948 | 0.08% | 20,030,677 |
| 2008-05-30 | 2008-05-28 | 6.587 | 3,195,961 | -81,469 | 0.09% | 21,051,937 |
| 2008-05-29 | 2008-05-27 | 6.422 | 3,277,430 | +98,441 | 0.09% | 21,047,897 |
| 2008-05-28 | 2008-05-26 | 6.387 | 3,178,989 | -132,387 | 0.09% | 20,303,322 |
| 2008-05-27 | 2008-05-23 | 6.351 | 3,311,376 | +91,653 | 0.09% | 21,031,781 |
| 2008-05-26 | 2008-05-22 | 6.281 | 3,219,723 | -67,891 | 0.09% | 20,222,019 |
| 2008-05-23 | 2008-05-21 | 6.528 | 3,287,614 | +498,998 | 0.09% | 21,461,960 |
| 2008-05-22 | 2008-05-20 | 6.599 | 2,788,616 | -103,534 | 0.07% | 18,401,598 |
| 2008-05-21 | 2008-05-19 | 6.552 | 2,892,150 | +241,013 | 0.08% | 18,948,481 |
| 2008-05-20 | 2008-05-16 | 6.611 | 2,651,137 | -23,762 | 0.07% | 17,525,637 |
| 2008-05-19 | 2008-05-15 | 6.493 | 2,674,899 | +363,216 | 0.07% | 17,367,519 |
| 2008-05-16 | 2008-05-14 | 6.587 | 2,311,683 | +417,528 | 0.06% | 15,227,159 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,894,155 | +300,417 | 0.05% | 12,521,523 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,593,738 | +179,911 | 0.04% | 10,685,823 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,413,827 | +280,050 | 0.04% | 9,529,521 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,133,777 | +848,635 | 0.03% | 7,815,600 |
| 2008-05-08 | 2008-05-06 | 7.459 | 285,142 | +91,653 | 0.01% | 2,126,883 |
| 2008-05-07 | 2008-05-05 | 7.706 | 193,489 | +157,846 | 0.01% | 1,491,121 |
| 2008-05-06 | 2008-05-02 | 7.388 | 35,643 | -461,657 | 0.00% | 263,342 |
| 2008-05-05 | 2008-04-30 | 6.811 | 497,300 | +188,397 | 0.01% | 3,387,077 |
| 2008-05-02 | 2008-04-29 | 6.823 | 308,903 | +276,655 | 0.01% | 2,107,558 |
| 2008-04-30 | 2008-04-28 | 7.079 | 32,248 | -5,149,521 | 0.00% | 228,300 |
| 2008-04-29 | 2008-04-25 | 7.354 | 5,181,769 | +392,198 | 0.14% | 38,107,135 |
| 2008-04-28 | 2008-04-24 | 7.211 | 4,789,571 | +23,454 | 0.13% | 34,536,720 |
| 2008-04-25 | 2008-04-23 | 6.829 | 4,766,117 | +318,299 | 0.13% | 32,546,798 |
| 2008-04-24 | 2008-04-22 | 6.709 | 4,447,818 | -263,016 | 0.12% | 29,842,202 |
| 2008-04-23 | 2008-04-21 | 6.232 | 4,710,834 | +283,119 | 0.13% | 29,357,282 |
| 2008-04-22 | 2008-04-18 | 6.208 | 4,427,715 | +330,027 | 0.12% | 27,487,202 |
| 2008-04-21 | 2008-04-17 | 6.590 | 4,097,688 | +216,108 | 0.11% | 27,003,839 |
| 2008-04-18 | 2008-04-16 | 6.327 | 3,881,580 | +433,893 | 0.11% | 24,560,203 |
| 2008-04-17 | 2008-04-15 | 6.638 | 3,447,687 | +149,098 | 0.09% | 22,884,960 |
| 2008-04-16 | 2008-04-14 | 6.865 | 3,298,589 | +199,356 | 0.09% | 22,643,502 |
| 2008-04-15 | 2008-04-11 | 7.318 | 3,099,233 | +53,609 | 0.08% | 22,681,002 |
| 2008-04-14 | 2008-04-10 | 7.247 | 3,045,624 | +98,840 | 0.08% | 22,070,517 |
| 2008-04-11 | 2008-04-09 | 7.330 | 2,946,784 | +296,521 | 0.08% | 21,600,520 |
| 2008-04-10 | 2008-04-08 | 7.832 | 2,650,263 | +397,037 | 0.07% | 20,755,842 |
| 2008-04-09 | 2008-04-07 | 8.130 | 2,253,226 | +231,186 | 0.06% | 18,318,900 |
| 2008-04-08 | 2008-04-03 | 8.094 | 2,022,040 | +117,268 | 0.05% | 16,366,921 |
| 2008-04-07 | 2008-04-02 | 8.381 | 1,904,772 | -68,685 | 0.05% | 15,963,483 |
| 2008-04-03 | 2008-04-01 | 8.154 | 1,973,457 | +35,180 | 0.05% | 16,091,477 |
| 2008-04-02 | 2008-03-31 | 7.844 | 1,938,277 | +50,258 | 0.05% | 15,202,981 |
| 2008-04-01 | 2008-03-28 | 7.653 | 1,888,019 | +36,856 | 0.05% | 14,448,140 |
| 2008-03-31 | 2008-03-27 | 7.724 | 1,851,163 | +97,165 | 0.05% | 14,298,698 |
| 2008-03-28 | 2008-03-26 | 8.309 | 1,753,998 | -30,155 | 0.05% | 14,574,238 |
| 2008-03-27 | 2008-03-25 | 8.249 | 1,784,153 | -122,294 | 0.05% | 14,718,301 |
| 2008-03-26 | 2008-03-20 | 7.163 | 1,906,447 | -20,103 | 0.05% | 13,656,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 1,926,550 | -88,789 | 0.05% | 12,765,000 |
| 2008-03-20 | 2008-03-18 | 6.256 | 2,015,339 | +16,753 | 0.05% | 12,607,441 |
| 2008-03-19 | 2008-03-17 | 6.447 | 1,998,586 | -40,207 | 0.05% | 12,884,398 |
| 2008-03-18 | 2008-03-14 | 7.044 | 2,038,793 | +31,830 | 0.06% | 14,360,603 |
| 2008-03-17 | 2008-03-13 | 7.426 | 2,006,963 | +174,228 | 0.05% | 14,903,123 |
| 2008-03-14 | 2008-03-12 | 8.047 | 1,832,735 | -8,377 | 0.05% | 14,747,116 |
| 2008-03-13 | 2008-03-11 | 7.939 | 1,841,112 | +46,908 | 0.05% | 14,616,702 |
| 2008-03-12 | 2008-03-10 | 8.190 | 1,794,204 | +20,103 | 0.05% | 14,694,116 |
| 2008-03-11 | 2008-03-07 | 8.297 | 1,774,101 | +53,608 | 0.05% | 14,720,097 |
| 2008-03-10 | 2008-03-06 | 8.440 | 1,720,493 | +40,206 | 0.05% | 14,521,780 |
| 2008-03-07 | 2008-03-05 | 8.488 | 1,680,287 | +82,088 | 0.05% | 14,262,663 |
| 2008-03-06 | 2008-03-04 | 8.488 | 1,598,199 | +206,057 | 0.04% | 13,565,881 |
| 2008-03-05 | 2008-03-03 | 8.823 | 1,392,142 | +33,505 | 0.04% | 12,282,182 |
| 2008-03-04 | 2008-02-29 | 9.014 | 1,358,637 | +160,825 | 0.04% | 12,246,104 |
| 2008-03-03 | 2008-02-28 | 9.037 | 1,197,812 | +25,129 | 0.03% | 10,825,104 |
| 2008-02-29 | 2008-02-27 | 9.109 | 1,172,683 | -36,855 | 0.03% | 10,682,003 |
| 2008-02-28 | 2008-02-26 | 8.942 | 1,209,538 | +23,453 | 0.03% | 10,815,557 |
| 2008-02-27 | 2008-02-25 | 8.930 | 1,186,085 | +48,583 | 0.03% | 10,591,682 |
| 2008-02-26 | 2008-02-22 | 9.276 | 1,137,502 | -16,753 | 0.03% | 10,551,658 |
| 2008-02-25 | 2008-02-21 | 9.407 | 1,154,255 | +35,181 | 0.03% | 10,858,642 |
| 2008-02-22 | 2008-02-20 | 9.300 | 1,119,074 | +107,216 | 0.03% | 10,407,437 |
| 2008-02-21 | 2008-02-19 | 9.622 | 1,011,858 | -11,726 | 0.03% | 9,736,484 |
| 2008-02-20 | 2008-02-18 | 9.372 | 1,023,584 | +18,427 | 0.03% | 9,592,696 |
| 2008-02-19 | 2008-02-15 | 9.467 | 1,005,157 | -23,453 | 0.03% | 9,516,004 |
| 2008-02-18 | 2008-02-14 | 9.431 | 1,028,610 | -118,944 | 0.03% | 9,701,198 |
| 2008-02-15 | 2008-02-13 | 8.667 | 1,147,554 | +15,078 | 0.03% | 9,946,202 |
| 2008-02-14 | 2008-02-12 | 8.691 | 1,132,476 | +41,881 | 0.03% | 9,842,557 |
| 2008-02-13 | 2008-02-11 | 8.572 | 1,090,595 | +45,232 | 0.03% | 9,348,361 |
| 2008-02-12 | 2008-02-06 | 9.133 | 1,045,363 | +98,841 | 0.03% | 9,547,202 |
| 2008-02-11 | 2008-02-04 | 9.790 | 946,522 | -95,490 | 0.03% | 9,265,996 |
| 2008-02-05 | 2008-02-01 | 8.584 | 1,042,012 | -11,727 | 0.03% | 8,944,357 |
| 2008-02-04 | 2008-01-31 | 8.226 | 1,053,739 | +87,113 | 0.03% | 8,667,619 |
| 2008-02-01 | 2008-01-30 | 8.273 | 966,626 | +60,310 | 0.03% | 7,997,224 |
| 2008-01-31 | 2008-01-29 | 8.978 | 906,316 | -8,376 | 0.02% | 8,136,639 |
| 2008-01-29 | 2008-01-25 | 9.384 | 914,692 | -23,454 | 0.02% | 8,583,116 |
| 2008-01-28 | 2008-01-24 | 8.452 | 938,146 | +87,113 | 0.03% | 7,929,599 |
| 2008-01-25 | 2008-01-23 | 8.942 | 851,033 | +18,428 | 0.02% | 7,609,844 |
| 2008-01-24 | 2008-01-22 | 8.082 | 832,605 | +149,099 | 0.02% | 6,729,383 |
| 2008-01-23 | 2008-01-21 | 10.004 | 683,506 | +346,779 | 0.02% | 6,838,075 |
| 2008-01-22 | 2008-01-18 | 11.795 | 336,727 | +43,556 | 0.01% | 3,971,755 |
| 2008-01-21 | 2008-01-17 | 11.795 | 293,171 | +23,454 | 0.01% | 3,458,004 |
| 2008-01-18 | 2008-01-16 | 11.365 | 269,717 | -1,675 | 0.01% | 3,065,440 |
| 2008-01-17 | 2008-01-15 | 12.368 | 271,392 | +5,026 | 0.01% | 3,356,637 |
| 2008-01-16 | 2008-01-14 | 12.464 | 266,366 | -3,351 | 0.01% | 3,319,914 |
| 2008-01-15 | 2008-01-11 | 12.559 | 269,717 | +23,454 | 0.01% | 3,387,440 |
| 2008-01-14 | 2008-01-10 | 12.440 | 246,263 | -1,676 | 0.01% | 3,063,476 |
| 2008-01-11 | 2008-01-09 | 12.058 | 247,939 | +56,959 | 0.01% | 2,989,605 |
| 2008-01-10 | 2008-01-08 | 12.177 | 190,980 | +102,191 | 0.01% | 2,325,603 |
| 2008-01-09 | 2008-01-07 | 12.559 | 88,789 | -1,675 | 0.00% | 1,115,122 |
| 2008-01-08 | 2008-01-04 | 12.894 | 90,464 | +82,088 | 0.00% | 1,166,399 |
| 2008-01-07 | 2008-01-03 | 12.702 | 8,376 | -5,026 | 0.00% | 106,396 |
| 2008-01-04 | 2008-01-02 | 13.777 | 13,402 | +13,402 | 0.00% | 184,639 |
| 2008-01-03 | 2007-12-31 | 13.872 | 0 | -113,918 | ||
| 2008-01-02 | 2007-12-27 | 12.726 | 113,918 | -214,433 | 0.00% | 1,449,763 |
| 2007-12-28 | 2007-12-24 | 12.464 | 328,351 | -40,206 | 0.01% | 4,092,478 |
| 2007-12-27 | 2007-12-20 | 11.712 | 368,557 | -25,129 | 0.01% | 4,316,395 |
| 2007-12-21 | 2007-12-19 | 11.091 | 393,686 | -11,727 | 0.01% | 4,366,296 |
| 2007-12-20 | 2007-12-18 | 10.768 | 405,413 | +93,814 | 0.01% | 4,365,678 |
| 2007-12-19 | 2007-12-17 | 11.353 | 311,599 | -6,701 | 0.01% | 3,537,725 |
| 2007-12-18 | 2007-12-14 | 11.867 | 318,300 | +21,779 | 0.01% | 3,777,205 |
| 2007-12-17 | 2007-12-13 | 11.938 | 296,521 | -13,402 | 0.01% | 3,539,998 |
| 2007-12-14 | 2007-12-12 | 12.655 | 309,923 | +115,593 | 0.01% | 3,921,997 |
| 2007-12-12 | 2007-12-10 | 13.013 | 194,330 | -68,686 | 0.01% | 2,528,797 |
| 2007-12-11 | 2007-12-07 | 12.989 | 263,016 | -51,933 | 0.01% | 3,416,320 |
| 2007-12-10 | 2007-12-06 | 12.989 | 314,949 | -60,309 | 0.01% | 4,090,879 |
| 2007-12-07 | 2007-12-05 | 13.013 | 375,258 | -25,129 | 0.01% | 4,883,194 |
| 2007-12-06 | 2007-12-04 | 12.416 | 400,387 | +51,933 | 0.01% | 4,971,196 |
| 2007-12-04 | 2007-11-30 | 11.735 | 348,454 | -1,676 | 0.01% | 4,089,277 |
| 2007-12-03 | 2007-11-29 | 11.604 | 350,130 | -56,958 | 0.01% | 4,062,965 |
| 2007-11-30 | 2007-11-28 | 10.971 | 407,088 | +55,283 | 0.01% | 4,466,336 |
| 2007-11-29 | 2007-11-27 | 10.339 | 351,805 | -5,026 | 0.01% | 3,637,202 |
| 2007-11-28 | 2007-11-26 | 10.028 | 356,831 | -130,670 | 0.01% | 3,578,404 |
| 2007-11-27 | 2007-11-23 | 9.467 | 487,501 | -145,748 | 0.01% | 4,615,261 |
| 2007-11-26 | 2007-11-22 | 9.348 | 633,249 | -1,675 | 0.02% | 5,919,483 |
| 2007-11-23 | 2007-11-21 | 9.742 | 634,924 | +36,856 | 0.02% | 6,185,281 |
| 2007-11-22 | 2007-11-20 | 10.172 | 598,068 | +6,701 | 0.02% | 6,083,278 |
| 2007-11-21 | 2007-11-19 | 10.577 | 591,367 | -10,052 | 0.02% | 6,255,159 |
| 2007-11-20 | 2007-11-16 | 10.279 | 601,419 | +20,103 | 0.02% | 6,181,983 |
| 2007-11-19 | 2007-11-15 | 10.649 | 581,316 | +78,738 | 0.02% | 6,190,485 |
| 2007-11-16 | 2007-11-14 | 10.721 | 502,578 | -644,976 | 0.01% | 5,387,997 |
| 2007-11-15 | 2007-11-13 | 9.599 | 1,147,554 | +65,335 | 0.03% | 11,014,803 |
| 2007-11-14 | 2007-11-12 | 9.957 | 1,082,219 | +11,727 | 0.03% | 10,775,284 |
| 2007-11-13 | 2007-11-09 | 10.912 | 1,070,492 | +38,531 | 0.03% | 11,680,923 |
| 2007-11-12 | 2007-11-08 | 11.174 | 1,031,961 | +154,124 | 0.03% | 11,531,523 |
| 2007-11-09 | 2007-11-07 | 12.058 | 877,837 | +206,057 | 0.02% | 10,584,803 |
| 2007-11-08 | 2007-11-06 | 12.798 | 671,780 | +139,047 | 0.02% | 8,597,445 |
| 2007-11-07 | 2007-11-05 | 13.108 | 532,733 | +15,077 | 0.01% | 6,983,280 |
| 2007-11-06 | 2007-11-02 | 13.061 | 517,656 | -25,129 | 0.01% | 6,760,925 |
| 2007-11-05 | 2007-11-01 | 13.634 | 542,785 | -13,402 | 0.01% | 7,400,166 |
| 2007-11-02 | 2007-10-31 | 13.944 | 556,187 | -11,726 | 0.02% | 7,755,525 |
| 2007-11-01 | 2007-10-30 | 14.254 | 567,913 | -26,805 | 0.02% | 8,095,314 |
| 2007-10-31 | 2007-10-29 | 13.920 | 594,718 | +78,738 | 0.02% | 8,278,605 |
| 2007-10-30 | 2007-10-26 | 13.992 | 515,980 | +5,025 | 0.01% | 7,219,515 |
| 2007-10-29 | 2007-10-25 | 14.183 | 510,955 | -294,846 | 0.01% | 7,246,806 |
| 2007-10-26 | 2007-10-24 | 14.040 | 805,801 | -58,634 | 0.02% | 11,313,127 |
| 2007-10-25 | 2007-10-23 | 13.562 | 864,435 | -48,582 | 0.02% | 11,723,525 |
| 2007-10-24 | 2007-10-22 | 13.347 | 913,017 | +100,515 | 0.02% | 12,186,197 |
| 2007-10-23 | 2007-10-18 | 13.801 | 812,502 | -113,917 | 0.02% | 11,213,206 |
| 2007-10-22 | 2007-10-17 | 13.920 | 926,419 | -122,294 | 0.03% | 12,895,956 |
| 2007-10-18 | 2007-10-16 | 14.254 | 1,048,713 | +85,438 | 0.03% | 14,948,875 |
| 2007-10-17 | 2007-10-15 | 14.302 | 963,275 | +175,902 | 0.03% | 13,777,000 |
| 2007-10-16 | 2007-10-12 | 13.849 | 787,373 | +6,701 | 0.02% | 10,904,005 |
| 2007-10-15 | 2007-10-11 | 13.395 | 780,672 | -78,737 | 0.02% | 10,457,046 |
| 2007-10-12 | 2007-10-10 | 13.061 | 859,409 | -165,851 | 0.02% | 11,224,442 |
| 2007-10-11 | 2007-10-09 | 13.061 | 1,025,260 | -3,350 | 0.03% | 13,390,564 |
| 2007-10-10 | 2007-10-08 | 12.559 | 1,028,610 | +50,258 | 0.03% | 12,918,557 |
| 2007-10-09 | 2007-10-05 | 12.941 | 978,352 | +134,020 | 0.03% | 12,661,115 |
| 2007-10-08 | 2007-10-04 | 12.201 | 844,332 | +46,908 | 0.02% | 10,301,766 |
| 2007-10-05 | 2007-10-03 | 13.419 | 797,424 | -160,825 | 0.02% | 10,700,477 |
| 2007-10-04 | 2007-10-02 | 13.968 | 958,249 | +15,077 | 0.03% | 13,384,797 |
| 2007-10-03 | 2007-09-28 | 13.252 | 943,172 | +21,778 | 0.03% | 12,498,601 |
| 2007-09-28 | 2007-09-25 | 12.488 | 921,394 | +58,635 | 0.02% | 11,506,006 |
| 2007-09-25 | 2007-09-21 | 14.135 | 862,759 | -30,155 | 0.02% | 12,195,195 |
| 2007-09-24 | 2007-09-20 | 13.920 | 892,914 | +142,397 | 0.02% | 12,429,559 |
| 2007-09-21 | 2007-09-19 | 12.297 | 750,517 | -333,377 | 0.02% | 9,228,801 |
| 2007-09-20 | 2007-09-18 | 11.425 | 1,083,894 | +162,500 | 0.03% | 12,383,582 |
| 2007-09-19 | 2007-09-17 | 11.330 | 921,394 | -291,495 | 0.02% | 10,439,006 |
| 2007-09-18 | 2007-09-14 | 11.091 | 1,212,889 | +107,217 | 0.03% | 13,451,921 |
| 2007-09-17 | 2007-09-13 | 10.458 | 1,105,672 | +70,361 | 0.03% | 11,563,198 |
| 2007-09-14 | 2007-09-12 | 10.494 | 1,035,311 | -5,026 | 0.03% | 10,864,437 |
| 2007-09-13 | 2007-09-11 | 10.625 | 1,040,337 | +26,804 | 0.03% | 11,053,800 |
| 2007-09-12 | 2007-09-10 | 10.685 | 1,013,533 | +246,263 | 0.03% | 10,829,502 |
| 2007-09-11 | 2007-09-07 | 10.768 | 767,270 | +5,026 | 0.02% | 8,262,325 |
| 2007-09-10 | 2007-09-06 | 10.745 | 762,244 | -134,021 | 0.02% | 8,190,003 |
| 2007-09-07 | 2007-09-05 | 10.757 | 896,265 | +211,083 | 0.02% | 9,640,704 |
| 2007-09-06 | 2007-09-04 | 10.804 | 685,182 | +281,444 | 0.02% | 7,402,903 |
| 2007-09-05 | 2007-09-03 | 11.389 | 403,738 | +31,830 | 0.01% | 4,598,281 |
| 2007-09-04 | 2007-08-31 | 11.580 | 371,908 | -175,902 | 0.01% | 4,306,801 |
| 2007-09-03 | 2007-08-30 | 10.959 | 547,810 | -110,568 | 0.01% | 6,003,716 |
| 2007-08-31 | 2007-08-29 | 10.816 | 658,378 | -192,655 | 0.02% | 7,121,165 |
| 2007-08-30 | 2007-08-28 | 10.363 | 851,033 | +16,753 | 0.02% | 8,818,885 |
| 2007-08-29 | 2007-08-27 | 10.207 | 834,280 | -653,352 | 0.02% | 8,515,801 |
| 2007-08-28 | 2007-08-24 | 8.667 | 1,487,632 | -551,161 | 0.04% | 12,893,763 |
| 2007-08-27 | 2007-08-23 | 8.333 | 2,038,793 | -323,325 | 0.06% | 16,989,324 |
| 2007-08-24 | 2007-08-22 | 7.927 | 2,362,118 | -180,928 | 0.06% | 18,724,801 |
| 2007-08-23 | 2007-08-21 | 7.653 | 2,543,046 | -40,206 | 0.07% | 19,460,759 |
| 2007-08-22 | 2007-08-20 | 7.354 | 2,583,252 | -202,707 | 0.07% | 18,997,437 |
| 2007-08-21 | 2007-08-17 | 6.686 | 2,785,959 | -30,155 | 0.08% | 18,625,601 |
| 2007-08-20 | 2007-08-16 | 7.044 | 2,816,114 | +112,243 | 0.08% | 19,835,803 |
| 2007-08-17 | 2007-08-15 | 7.641 | 2,703,871 | +276,418 | 0.07% | 20,659,199 |
| 2007-08-16 | 2007-08-14 | 8.011 | 2,427,453 | -58,634 | 0.07% | 19,445,579 |
| 2007-08-15 | 2007-08-13 | 7.617 | 2,486,087 | +5,026 | 0.07% | 18,935,838 |
| 2007-08-14 | 2007-08-10 | 7.509 | 2,481,061 | -30,155 | 0.07% | 18,630,977 |
| 2007-08-13 | 2007-08-09 | 7.712 | 2,511,216 | +438,918 | 0.07% | 19,367,079 |
| 2007-08-10 | 2007-08-08 | 7.700 | 2,072,298 | -13,402 | 0.06% | 15,957,302 |
| 2007-08-09 | 2007-08-07 | 7.462 | 2,085,700 | -25,129 | 0.06% | 15,562,501 |
| 2007-08-08 | 2007-08-06 | 7.402 | 2,110,829 | -61,984 | 0.06% | 15,624,002 |
| 2007-08-07 | 2007-08-03 | 7.724 | 2,172,813 | +55,283 | 0.06% | 16,783,177 |
| 2007-08-06 | 2007-08-02 | 7.724 | 2,117,530 | -284,794 | 0.06% | 16,356,162 |
| 2007-08-03 | 2007-08-01 | 7.903 | 2,402,324 | +11,727 | 0.07% | 18,986,159 |
| 2007-08-02 | 2007-07-31 | 8.369 | 2,390,597 | -93,815 | 0.06% | 20,006,537 |
| 2007-08-01 | 2007-07-30 | 8.393 | 2,484,412 | -63,660 | 0.07% | 20,850,980 |
| 2007-07-31 | 2007-07-27 | 8.118 | 2,548,072 | +140,722 | 0.07% | 20,685,601 |
| 2007-07-30 | 2007-07-26 | 8.476 | 2,407,350 | +370,233 | 0.07% | 20,405,400 |
| 2007-07-27 | 2007-07-25 | 8.679 | 2,037,117 | +502,578 | 0.06% | 17,680,638 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,534,539 | +50,258 | 0.04% | 11,321,760 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,484,281 | +219,459 | 0.04% | 10,897,799 |
| 2007-07-24 | 2007-07-20 | 7.282 | 1,264,822 | -108,892 | 0.03% | 9,211,000 |
| 2007-07-23 | 2007-07-19 | 7.091 | 1,373,714 | -5,026 | 0.04% | 9,741,600 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,378,740 | +21,779 | 0.04% | 9,810,162 |
| 2007-07-19 | 2007-07-17 | 7.056 | 1,356,961 | +40,206 | 0.04% | 9,574,198 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,316,755 | +376,934 | 0.04% | 9,353,399 |
| 2007-07-17 | 2007-07-13 | 7.127 | 939,821 | +70,361 | 0.03% | 6,698,337 |
| 2007-07-16 | 2007-07-12 | 7.079 | 869,460 | +206,057 | 0.02% | 6,155,337 |
| 2007-07-13 | 2007-07-11 | 7.139 | 663,403 | +67,010 | 0.02% | 4,736,158 |
| 2007-07-12 | 2007-07-10 | 7.199 | 596,393 | -63,660 | 0.02% | 4,293,361 |
| 2007-07-11 | 2007-07-09 | 7.199 | 660,053 | +5,026 | 0.02% | 4,751,641 |
| 2007-07-10 | 2007-07-06 | 7.151 | 655,027 | +11,727 | 0.02% | 4,684,180 |
| 2007-07-09 | 2007-07-05 | 7.163 | 643,300 | +23,453 | 0.02% | 4,607,999 |
| 2007-07-06 | 2007-07-04 | 7.247 | 619,847 | -73,711 | 0.02% | 4,491,803 |
| 2007-07-05 | 2007-07-03 | 7.199 | 693,558 | -56,959 | 0.02% | 4,992,840 |
| 2007-07-04 | 2007-06-29 | 7.127 | 750,517 | -8,376 | 0.02% | 5,349,121 |
| 2007-07-03 | 2007-06-28 | 7.187 | 758,893 | -160,825 | 0.02% | 5,454,119 |
| 2007-06-29 | 2007-06-27 | 7.127 | 919,718 | +38,531 | 0.02% | 6,555,058 |
| 2007-06-28 | 2007-06-26 | 7.139 | 881,187 | -11,727 | 0.02% | 6,290,958 |
| 2007-06-27 | 2007-06-25 | 7.091 | 892,914 | +11,727 | 0.02% | 6,332,039 |
| 2007-06-26 | 2007-06-22 | 7.235 | 881,187 | 0.02% | 6,375,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy