History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 274,000 | +0 | 0.01% | 1,517,960 |
| 2025-10-13 | 2025-10-09 | 5.540 | 274,000 | +0 | 0.01% | 1,517,960 |
| 2025-10-10 | 2025-10-08 | 5.420 | 274,000 | +0 | 0.01% | 1,485,080 |
| 2025-10-09 | 2025-10-06 | 5.600 | 274,000 | +0 | 0.01% | 1,534,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 274,000 | +0 | 0.01% | 1,542,620 |
| 2025-10-06 | 2025-10-02 | 5.650 | 274,000 | +0 | 0.01% | 1,548,100 |
| 2025-10-03 | 2025-09-30 | 5.820 | 274,000 | -10,000 | 0.01% | 1,594,680 |
| 2025-09-08 | 2025-09-04 | 4.930 | 284,000 | -40,000 | 0.01% | 1,400,120 |
| 2025-08-19 | 2025-08-15 | 5.580 | 324,000 | -70,000 | 0.01% | 1,807,920 |
| 2025-08-04 | 2025-07-31 | 5.240 | 394,000 | +76,000 | 0.01% | 2,064,560 |
| 2025-05-14 | 2025-05-12 | 5.090 | 318,000 | -2,000 | 0.01% | 1,618,620 |
| 2025-04-24 | 2025-04-22 | 4.870 | 320,000 | -10,000 | 0.01% | 1,558,400 |
| 2025-04-10 | 2025-04-08 | 4.350 | 330,000 | -10,000 | 0.01% | 1,435,500 |
| 2025-04-09 | 2025-04-07 | 4.210 | 340,000 | -26,000 | 0.01% | 1,431,400 |
| 2025-03-24 | 2025-03-20 | 5.330 | 366,000 | -2,000 | 0.01% | 1,950,780 |
| 2025-03-10 | 2025-03-06 | 5.430 | 368,000 | -4,000 | 0.01% | 1,998,240 |
| 2025-03-05 | 2025-03-03 | 4.950 | 372,000 | -20,000 | 0.01% | 1,841,400 |
| 2025-02-26 | 2025-02-24 | 4.560 | 392,000 | -58,000 | 0.01% | 1,787,520 |
| 2025-02-25 | 2025-02-21 | 4.330 | 450,000 | +8,000 | 0.01% | 1,948,500 |
| 2025-02-18 | 2025-02-14 | 4.640 | 442,000 | -50,000 | 0.01% | 2,050,880 |
| 2025-02-11 | 2025-02-07 | 4.590 | 492,000 | -10,000 | 0.01% | 2,258,280 |
| 2025-02-10 | 2025-02-06 | 4.600 | 502,000 | +100,000 | 0.01% | 2,309,200 |
| 2025-02-04 | 2025-01-28 | 4.770 | 402,000 | +2,000 | 0.01% | 1,917,540 |
| 2025-01-14 | 2025-01-10 | 4.710 | 400,000 | -4,000 | 0.01% | 1,884,000 |
| 2025-01-03 | 2024-12-31 | 5.150 | 404,000 | -2,000 | 0.01% | 2,080,600 |
| 2024-12-30 | 2024-12-24 | 5.260 | 406,000 | -6,000 | 0.01% | 2,135,560 |
| 2024-12-17 | 2024-12-13 | 5.400 | 412,000 | -60,000 | 0.01% | 2,224,800 |
| 2024-12-12 | 2024-12-10 | 5.340 | 472,000 | -6,000 | 0.01% | 2,520,480 |
| 2024-12-05 | 2024-12-03 | 4.680 | 478,000 | +4,000 | 0.01% | 2,237,040 |
| 2024-12-04 | 2024-12-02 | 4.800 | 474,000 | +6,000 | 0.01% | 2,275,200 |
| 2024-12-02 | 2024-11-28 | 5.050 | 468,000 | +10,000 | 0.01% | 2,363,400 |
| 2024-11-29 | 2024-11-27 | 4.960 | 458,000 | +60,000 | 0.01% | 2,271,680 |
| 2024-11-28 | 2024-11-26 | 4.990 | 398,000 | +12,000 | 0.01% | 1,986,020 |
| 2024-11-27 | 2024-11-25 | 4.880 | 386,000 | -90,000 | 0.01% | 1,883,680 |
| 2024-11-25 | 2024-11-21 | 4.740 | 476,000 | -10,000 | 0.01% | 2,256,240 |
| 2024-11-22 | 2024-11-20 | 4.680 | 486,000 | -26,000 | 0.01% | 2,274,480 |
| 2024-11-14 | 2024-11-12 | 4.440 | 512,000 | -10,000 | 0.01% | 2,273,280 |
| 2024-11-12 | 2024-11-08 | 4.680 | 522,000 | +36,000 | 0.01% | 2,442,960 |
| 2024-11-08 | 2024-11-06 | 4.520 | 486,000 | -6,000 | 0.01% | 2,196,720 |
| 2024-11-07 | 2024-11-05 | 4.600 | 492,000 | +54,000 | 0.01% | 2,263,200 |
| 2024-11-01 | 2024-10-30 | 4.240 | 438,000 | -40,000 | 0.01% | 1,857,120 |
| 2024-10-29 | 2024-10-25 | 4.030 | 478,000 | -100,000 | 0.01% | 1,926,340 |
| 2024-10-25 | 2024-10-23 | 3.950 | 578,000 | -16,000 | 0.01% | 2,283,100 |
| 2024-10-24 | 2024-10-22 | 3.840 | 594,000 | +16,000 | 0.01% | 2,280,960 |
| 2024-10-22 | 2024-10-18 | 3.910 | 578,000 | -6,000 | 0.01% | 2,259,980 |
| 2024-10-21 | 2024-10-17 | 3.690 | 584,000 | +6,000 | 0.01% | 2,154,960 |
| 2024-10-17 | 2024-10-15 | 3.760 | 578,000 | +100,000 | 0.01% | 2,173,280 |
| 2024-10-10 | 2024-10-08 | 4.030 | 478,000 | +10,000 | 0.01% | 1,926,340 |
| 2024-10-09 | 2024-10-07 | 4.790 | 468,000 | +30,000 | 0.01% | 2,241,720 |
| 2024-10-08 | 2024-10-04 | 4.240 | 438,000 | +6,000 | 0.01% | 1,857,120 |
| 2024-10-07 | 2024-10-03 | 4.130 | 432,000 | +8,000 | 0.01% | 1,784,160 |
| 2024-10-04 | 2024-10-02 | 4.460 | 424,000 | +10,000 | 0.01% | 1,891,040 |
| 2024-10-03 | 2024-09-30 | 4.340 | 414,000 | -26,000 | 0.01% | 1,796,760 |
| 2024-10-02 | 2024-09-27 | 4.080 | 440,000 | -10,000 | 0.01% | 1,795,200 |
| 2024-09-30 | 2024-09-26 | 3.600 | 450,000 | -6,000 | 0.01% | 1,620,000 |
| 2024-09-17 | 2024-09-13 | 3.000 | 456,000 | +10,000 | 0.01% | 1,368,000 |
| 2024-08-27 | 2024-08-23 | 3.360 | 446,000 | +4,000 | 0.01% | 1,498,560 |
| 2024-08-22 | 2024-08-20 | 3.490 | 442,000 | +6,000 | 0.01% | 1,542,580 |
| 2024-08-16 | 2024-08-14 | 3.370 | 436,000 | +6,000 | 0.01% | 1,469,320 |
| 2024-07-09 | 2024-07-05 | 3.620 | 430,000 | +14,000 | 0.01% | 1,556,600 |
| 2024-06-18 | 2024-06-14 | 3.880 | 416,000 | +6,000 | 0.01% | 1,614,080 |
| 2024-06-13 | 2024-06-11 | 3.980 | 410,000 | +6,000 | 0.01% | 1,631,800 |
| 2024-06-11 | 2024-06-06 | 4.060 | 404,000 | +14,000 | 0.01% | 1,640,240 |
| 2024-06-06 | 2024-06-04 | 4.200 | 390,000 | -14,000 | 0.01% | 1,638,000 |
| 2024-06-05 | 2024-06-03 | 4.110 | 404,000 | +14,000 | 0.01% | 1,660,440 |
| 2024-06-04 | 2024-05-31 | 4.160 | 390,000 | +12,000 | 0.01% | 1,622,400 |
| 2024-05-22 | 2024-05-20 | 4.410 | 378,000 | -18,000 | 0.01% | 1,666,980 |
| 2024-05-17 | 2024-05-14 | 4.050 | 396,000 | +20,000 | 0.01% | 1,603,800 |
| 2024-05-14 | 2024-05-10 | 4.060 | 376,000 | -28,000 | 0.01% | 1,526,560 |
| 2024-05-09 | 2024-05-07 | 3.940 | 404,000 | +12,000 | 0.01% | 1,591,760 |
| 2024-05-07 | 2024-05-03 | 3.990 | 392,000 | +16,000 | 0.01% | 1,564,080 |
| 2024-04-30 | 2024-04-26 | 4.140 | 376,000 | -100,000 | 0.01% | 1,556,640 |
| 2024-04-23 | 2024-04-19 | 3.730 | 476,000 | +30,000 | 0.01% | 1,775,480 |
| 2024-04-19 | 2024-04-17 | 3.640 | 446,000 | -50,000 | 0.01% | 1,623,440 |
| 2024-04-18 | 2024-04-16 | 3.580 | 496,000 | -102,000 | 0.01% | 1,775,680 |
| 2024-04-17 | 2024-04-15 | 3.730 | 598,000 | -12,000 | 0.01% | 2,230,540 |
| 2024-04-16 | 2024-04-12 | 3.760 | 610,000 | +32,000 | 0.01% | 2,293,600 |
| 2024-04-15 | 2024-04-11 | 3.940 | 578,000 | +4,000 | 0.01% | 2,277,320 |
| 2024-04-12 | 2024-04-10 | 3.950 | 574,000 | +50,000 | 0.01% | 2,267,300 |
| 2024-04-10 | 2024-04-08 | 3.860 | 524,000 | -12,000 | 0.01% | 2,022,640 |
| 2024-04-09 | 2024-04-05 | 3.760 | 536,000 | +12,000 | 0.01% | 2,015,360 |
| 2024-03-27 | 2024-03-25 | 3.860 | 524,000 | +4,000 | 0.01% | 2,022,640 |
| 2024-03-22 | 2024-03-20 | 3.990 | 520,000 | +12,000 | 0.01% | 2,074,800 |
| 2024-03-19 | 2024-03-15 | 4.070 | 508,000 | +4,000 | 0.01% | 2,067,560 |
| 2024-03-18 | 2024-03-14 | 4.130 | 504,000 | +2,000 | 0.01% | 2,081,520 |
| 2024-03-14 | 2024-03-12 | 4.190 | 502,000 | +10,000 | 0.01% | 2,103,380 |
| 2024-03-11 | 2024-03-07 | 3.940 | 492,000 | +6,000 | 0.01% | 1,938,480 |
| 2024-03-07 | 2024-03-05 | 3.970 | 486,000 | +4,000 | 0.01% | 1,929,420 |
| 2024-03-05 | 2024-03-01 | 4.160 | 482,000 | +4,000 | 0.01% | 2,005,120 |
| 2024-02-29 | 2024-02-27 | 4.290 | 478,000 | +6,000 | 0.01% | 2,050,620 |
| 2024-02-23 | 2024-02-21 | 4.380 | 472,000 | +6,000 | 0.01% | 2,067,360 |
| 2024-02-21 | 2024-02-19 | 4.280 | 466,000 | +20,000 | 0.01% | 1,994,480 |
| 2024-02-14 | 2024-02-07 | 4.270 | 446,000 | -36,000 | 0.01% | 1,904,420 |
| 2024-01-25 | 2024-01-23 | 4.450 | 482,000 | +6,000 | 0.01% | 2,144,900 |
| 2024-01-11 | 2024-01-09 | 4.650 | 476,000 | -20,000 | 0.01% | 2,213,400 |
| 2024-01-10 | 2024-01-08 | 4.640 | 496,000 | -80,000 | 0.01% | 2,301,440 |
| 2023-12-28 | 2023-12-22 | 4.700 | 576,000 | +20,000 | 0.01% | 2,707,200 |
| 2023-12-19 | 2023-12-15 | 5.050 | 556,000 | +20,000 | 0.01% | 2,807,800 |
| 2023-12-18 | 2023-12-14 | 4.960 | 536,000 | -50,000 | 0.01% | 2,658,560 |
| 2023-12-13 | 2023-12-11 | 5.100 | 586,000 | -40,000 | 0.01% | 2,988,600 |
| 2023-12-07 | 2023-12-05 | 5.100 | 626,000 | -80,000 | 0.01% | 3,192,600 |
| 2023-11-22 | 2023-11-20 | 5.540 | 706,000 | +10,000 | 0.02% | 3,911,240 |
| 2023-11-20 | 2023-11-16 | 5.300 | 696,000 | +10,000 | 0.02% | 3,688,800 |
| 2023-11-17 | 2023-11-15 | 5.230 | 686,000 | +10,000 | 0.02% | 3,587,780 |
| 2023-11-08 | 2023-11-06 | 5.350 | 676,000 | +20,000 | 0.01% | 3,616,600 |
| 2023-10-26 | 2023-10-24 | 4.960 | 656,000 | -20,000 | 0.01% | 3,253,760 |
| 2023-10-24 | 2023-10-19 | 4.930 | 676,000 | -30,000 | 0.01% | 3,332,680 |
| 2023-10-16 | 2023-10-12 | 5.360 | 706,000 | +2,000 | 0.02% | 3,784,160 |
| 2023-10-09 | 2023-10-05 | 5.160 | 704,000 | -20,000 | 0.02% | 3,632,640 |
| 2023-09-28 | 2023-09-26 | 5.300 | 724,000 | -20,000 | 0.02% | 3,837,200 |
| 2023-08-31 | 2023-08-29 | 5.830 | 744,000 | +10,000 | 0.02% | 4,337,520 |
| 2023-08-28 | 2023-08-24 | 5.740 | 734,000 | +4,000 | 0.02% | 4,213,160 |
| 2023-08-24 | 2023-08-22 | 5.700 | 730,000 | +2,000 | 0.02% | 4,161,000 |
| 2023-08-22 | 2023-08-18 | 5.880 | 728,000 | -50,000 | 0.02% | 4,280,640 |
| 2023-08-15 | 2023-08-11 | 6.380 | 778,000 | -2,000 | 0.02% | 4,963,640 |
| 2023-07-27 | 2023-07-25 | 6.270 | 780,000 | -2,000 | 0.02% | 4,890,600 |
| 2023-07-26 | 2023-07-24 | 6.020 | 782,000 | +4,000 | 0.02% | 4,707,640 |
| 2023-07-14 | 2023-07-12 | 5.950 | 778,000 | -4,000 | 0.02% | 4,629,100 |
| 2023-06-27 | 2023-06-23 | 5.660 | 782,000 | +6,000 | 0.02% | 4,426,120 |
| 2023-06-26 | 2023-06-21 | 5.680 | 776,000 | +2,000 | 0.02% | 4,407,680 |
| 2023-06-21 | 2023-06-19 | 5.870 | 774,000 | +20,000 | 0.02% | 4,543,380 |
| 2023-06-20 | 2023-06-16 | 5.830 | 754,000 | +30,000 | 0.02% | 4,395,820 |
| 2023-06-09 | 2023-06-07 | 5.570 | 724,000 | +2,000 | 0.02% | 4,032,680 |
| 2023-06-05 | 2023-06-01 | 5.430 | 722,000 | +36,000 | 0.02% | 3,920,460 |
| 2023-05-31 | 2023-05-29 | 6.080 | 686,000 | +4,000 | 0.02% | 4,170,880 |
| 2023-05-23 | 2023-05-19 | 6.510 | 682,000 | +20,000 | 0.01% | 4,439,820 |
| 2023-05-19 | 2023-05-17 | 6.300 | 662,000 | +2,000 | 0.01% | 4,170,600 |
| 2023-05-16 | 2023-05-12 | 6.310 | 660,000 | +8,000 | 0.01% | 4,164,600 |
| 2023-04-28 | 2023-04-26 | 6.940 | 652,000 | +6,000 | 0.01% | 4,524,880 |
| 2023-04-26 | 2023-04-24 | 7.090 | 646,000 | +10,000 | 0.01% | 4,580,140 |
| 2023-04-12 | 2023-04-06 | 7.350 | 636,000 | -4,000 | 0.01% | 4,674,600 |
| 2023-03-21 | 2023-03-17 | 7.370 | 640,000 | -2,000 | 0.01% | 4,716,800 |
| 2023-03-20 | 2023-03-16 | 7.110 | 642,000 | +6,000 | 0.01% | 4,564,620 |
| 2023-03-10 | 2023-03-08 | 7.340 | 636,000 | +2,000 | 0.01% | 4,668,240 |
| 2023-03-06 | 2023-03-02 | 7.700 | 634,000 | -18,000 | 0.01% | 4,881,800 |
| 2023-02-03 | 2023-02-01 | 6.940 | 652,000 | +22,000 | 0.01% | 4,524,880 |
| 2023-02-01 | 2023-01-30 | 7.090 | 630,000 | +2,000 | 0.01% | 4,466,700 |
| 2023-01-31 | 2023-01-27 | 7.410 | 628,000 | +2,000 | 0.01% | 4,653,480 |
| 2023-01-20 | 2023-01-18 | 7.540 | 626,000 | -6,000 | 0.01% | 4,720,040 |
| 2023-01-18 | 2023-01-16 | 7.490 | 632,000 | +4,000 | 0.01% | 4,733,680 |
| 2023-01-17 | 2023-01-13 | 7.590 | 628,000 | -52,000 | 0.01% | 4,766,520 |
| 2023-01-16 | 2023-01-12 | 7.240 | 680,000 | -10,000 | 0.01% | 4,923,200 |
| 2023-01-10 | 2023-01-06 | 7.200 | 690,000 | +22,000 | 0.02% | 4,968,000 |
| 2023-01-09 | 2023-01-05 | 7.400 | 668,000 | -2,000 | 0.01% | 4,943,200 |
| 2023-01-06 | 2023-01-04 | 7.210 | 670,000 | +4,000 | 0.01% | 4,830,700 |
| 2023-01-04 | 2022-12-30 | 6.950 | 666,000 | +20,000 | 0.01% | 4,628,700 |
| 2023-01-03 | 2022-12-29 | 6.930 | 646,000 | +8,000 | 0.01% | 4,476,780 |
| 2022-12-30 | 2022-12-28 | 7.080 | 638,000 | +42,000 | 0.01% | 4,517,040 |
| 2022-12-22 | 2022-12-20 | 7.180 | 596,000 | -10,000 | 0.01% | 4,279,280 |
| 2022-12-20 | 2022-12-16 | 7.330 | 606,000 | -10,000 | 0.01% | 4,441,980 |
| 2022-12-16 | 2022-12-14 | 7.560 | 616,000 | -50,000 | 0.01% | 4,656,960 |
| 2022-12-15 | 2022-12-13 | 7.490 | 666,000 | -22,000 | 0.01% | 4,988,340 |
| 2022-12-14 | 2022-12-12 | 7.260 | 688,000 | -10,000 | 0.02% | 4,994,880 |
| 2022-12-13 | 2022-12-09 | 7.180 | 698,000 | -4,000 | 0.02% | 5,011,640 |
| 2022-12-12 | 2022-12-08 | 6.970 | 702,000 | -10,000 | 0.02% | 4,892,940 |
| 2022-12-09 | 2022-12-07 | 6.590 | 712,000 | -8,000 | 0.02% | 4,692,080 |
| 2022-12-07 | 2022-12-05 | 6.280 | 720,000 | +24,000 | 0.02% | 4,521,600 |
| 2022-12-05 | 2022-12-01 | 6.060 | 696,000 | +42,000 | 0.02% | 4,217,760 |
| 2022-12-02 | 2022-11-30 | 6.200 | 654,000 | +28,000 | 0.01% | 4,054,800 |
| 2022-12-01 | 2022-11-29 | 5.950 | 626,000 | +60,000 | 0.01% | 3,724,700 |
| 2022-11-30 | 2022-11-28 | 5.620 | 566,000 | +2,000 | 0.01% | 3,180,920 |
| 2022-11-28 | 2022-11-24 | 5.540 | 564,000 | +14,000 | 0.01% | 3,124,560 |
| 2022-11-24 | 2022-11-22 | 5.560 | 550,000 | +4,000 | 0.01% | 3,058,000 |
| 2022-11-23 | 2022-11-21 | 5.620 | 546,000 | +20,000 | 0.01% | 3,068,520 |
| 2022-11-22 | 2022-11-18 | 5.830 | 526,000 | +6,000 | 0.01% | 3,066,580 |
| 2022-11-17 | 2022-11-15 | 6.100 | 520,000 | +20,000 | 0.01% | 3,172,000 |
| 2022-11-14 | 2022-11-10 | 6.290 | 500,000 | -6,000 | 0.01% | 3,145,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 506,000 | -8,000 | 0.01% | 3,127,080 |
| 2022-09-26 | 2022-09-22 | 5.850 | 514,000 | +8,000 | 0.01% | 3,006,900 |
| 2022-09-21 | 2022-09-19 | 6.110 | 506,000 | +4,000 | 0.01% | 3,091,660 |
| 2022-07-29 | 2022-07-27 | 6.530 | 502,000 | -10,000 | 0.01% | 3,278,060 |
| 2022-07-05 | 2022-06-30 | 6.820 | 512,000 | -18,000 | 0.01% | 3,491,840 |
| 2022-06-23 | 2022-06-21 | 5.760 | 530,000 | -8,000 | 0.01% | 3,052,800 |
| 2022-06-22 | 2022-06-20 | 5.680 | 538,000 | -8,000 | 0.01% | 3,055,840 |
| 2022-06-16 | 2022-06-14 | 5.340 | 546,000 | +10,000 | 0.01% | 2,915,640 |
| 2022-06-14 | 2022-06-10 | 5.530 | 536,000 | +8,000 | 0.01% | 2,964,080 |
| 2022-06-13 | 2022-06-09 | 5.570 | 528,000 | +8,000 | 0.01% | 2,940,960 |
| 2022-06-06 | 2022-06-01 | 5.820 | 520,000 | -4,000 | 0.01% | 3,026,400 |
| 2022-06-01 | 2022-05-30 | 5.650 | 524,000 | -2,000 | 0.01% | 2,960,600 |
| 2022-05-30 | 2022-05-26 | 5.480 | 526,000 | -8,000 | 0.01% | 2,882,480 |
| 2022-05-27 | 2022-05-25 | 5.400 | 534,000 | -4,000 | 0.01% | 2,883,600 |
| 2022-05-24 | 2022-05-20 | 5.250 | 538,000 | -10,000 | 0.01% | 2,824,500 |
| 2022-05-17 | 2022-05-13 | 4.900 | 548,000 | +10,000 | 0.01% | 2,685,200 |
| 2022-05-11 | 2022-05-06 | 4.930 | 538,000 | +20,000 | 0.01% | 2,652,340 |
| 2022-05-10 | 2022-05-05 | 5.160 | 518,000 | +6,000 | 0.01% | 2,672,880 |
| 2022-05-05 | 2022-05-03 | 5.340 | 512,000 | +4,000 | 0.01% | 2,734,080 |
| 2022-04-26 | 2022-04-22 | 5.410 | 508,000 | +18,000 | 0.01% | 2,748,280 |
| 2022-04-25 | 2022-04-21 | 5.460 | 490,000 | -46,000 | 0.01% | 2,675,400 |
| 2022-04-19 | 2022-04-13 | 5.600 | 536,000 | -4,000 | 0.01% | 3,001,600 |
| 2022-04-14 | 2022-04-12 | 5.670 | 540,000 | -4,000 | 0.01% | 3,061,800 |
| 2022-04-13 | 2022-04-11 | 5.340 | 544,000 | +10,000 | 0.01% | 2,904,960 |
| 2022-03-30 | 2022-03-28 | 5.400 | 534,000 | +2,000 | 0.01% | 2,883,600 |
| 2022-03-25 | 2022-03-23 | 5.630 | 532,000 | +2,000 | 0.01% | 2,995,160 |
| 2022-03-24 | 2022-03-22 | 5.660 | 530,000 | +10,000 | 0.01% | 2,999,800 |
| 2022-03-21 | 2022-03-17 | 5.700 | 520,000 | -4,000 | 0.01% | 2,964,000 |
| 2022-03-16 | 2022-03-14 | 5.030 | 524,000 | +4,000 | 0.01% | 2,635,720 |
| 2022-03-14 | 2022-03-10 | 5.380 | 520,000 | +4,000 | 0.01% | 2,797,600 |
| 2022-03-09 | 2022-03-07 | 5.440 | 516,000 | +4,000 | 0.01% | 2,807,040 |
| 2022-02-08 | 2022-02-04 | 6.090 | 512,000 | -14,000 | 0.01% | 3,118,080 |
| 2022-02-07 | 2022-01-31 | 5.840 | 526,000 | +4,000 | 0.01% | 3,071,840 |
| 2022-02-04 | 2022-01-27 | 5.830 | 522,000 | +10,000 | 0.01% | 3,043,260 |
| 2022-01-26 | 2022-01-24 | 6.070 | 512,000 | -50,000 | 0.01% | 3,107,840 |
| 2022-01-24 | 2022-01-20 | 6.100 | 562,000 | -8,000 | 0.01% | 3,428,200 |
| 2022-01-17 | 2022-01-13 | 5.730 | 570,000 | -10,000 | 0.01% | 3,266,100 |
| 2022-01-10 | 2022-01-06 | 5.480 | 580,000 | +10,000 | 0.01% | 3,178,400 |
| 2022-01-06 | 2022-01-04 | 5.630 | 570,000 | -24,000 | 0.01% | 3,209,100 |
| 2021-12-30 | 2021-12-28 | 5.360 | 594,000 | -10,000 | 0.01% | 3,183,840 |
| 2021-12-29 | 2021-12-24 | 5.250 | 604,000 | +10,000 | 0.01% | 3,171,000 |
| 2021-12-16 | 2021-12-14 | 5.090 | 594,000 | +10,000 | 0.01% | 3,023,460 |
| 2021-12-10 | 2021-12-08 | 5.370 | 584,000 | -8,000 | 0.01% | 3,136,080 |
| 2021-12-09 | 2021-12-07 | 5.270 | 592,000 | -20,000 | 0.01% | 3,119,840 |
| 2021-12-02 | 2021-11-30 | 4.910 | 612,000 | +6,000 | 0.01% | 3,004,920 |
| 2021-12-01 | 2021-11-29 | 5.040 | 606,000 | +22,000 | 0.01% | 3,054,240 |
| 2021-11-30 | 2021-11-26 | 5.310 | 584,000 | +6,000 | 0.01% | 3,101,040 |
| 2021-11-10 | 2021-11-08 | 5.630 | 578,000 | -6,000 | 0.01% | 3,254,140 |
| 2021-11-04 | 2021-11-02 | 5.310 | 584,000 | +6,000 | 0.01% | 3,101,040 |
| 2021-10-21 | 2021-10-19 | 5.610 | 578,000 | -20,000 | 0.01% | 3,242,580 |
| 2021-10-18 | 2021-10-12 | 5.560 | 598,000 | -6,000 | 0.01% | 3,324,880 |
| 2021-10-06 | 2021-10-04 | 5.420 | 604,000 | -24,000 | 0.01% | 3,273,680 |
| 2021-10-04 | 2021-09-29 | 5.110 | 628,000 | +2,000 | 0.01% | 3,209,080 |
| 2021-09-16 | 2021-09-14 | 5.190 | 626,000 | +6,000 | 0.01% | 3,248,940 |
| 2021-09-08 | 2021-09-06 | 5.360 | 620,000 | -2,000 | 0.01% | 3,323,200 |
| 2021-09-03 | 2021-09-01 | 5.260 | 622,000 | -94,000 | 0.01% | 3,271,720 |
| 2021-08-27 | 2021-08-25 | 5.150 | 716,000 | -8,000 | 0.02% | 3,687,400 |
| 2021-08-26 | 2021-08-24 | 5.060 | 724,000 | -6,000 | 0.02% | 3,663,440 |
| 2021-08-24 | 2021-08-20 | 4.960 | 730,000 | +6,000 | 0.02% | 3,620,800 |
| 2021-08-17 | 2021-08-13 | 4.900 | 724,000 | -12,000 | 0.02% | 3,547,600 |
| 2021-08-16 | 2021-08-12 | 4.920 | 736,000 | +20,000 | 0.02% | 3,621,120 |
| 2021-08-13 | 2021-08-11 | 4.860 | 716,000 | +100,000 | 0.02% | 3,479,760 |
| 2021-08-06 | 2021-08-04 | 4.750 | 616,000 | +18,000 | 0.01% | 2,926,000 |
| 2021-08-04 | 2021-08-02 | 4.920 | 598,000 | +2,000 | 0.01% | 2,942,160 |
| 2021-08-02 | 2021-07-29 | 5.080 | 596,000 | +2,000 | 0.01% | 3,027,680 |
| 2021-07-30 | 2021-07-28 | 5.010 | 594,000 | +2,000 | 0.01% | 2,975,940 |
| 2021-07-29 | 2021-07-27 | 5.030 | 592,000 | +14,000 | 0.01% | 2,977,760 |
| 2021-07-28 | 2021-07-26 | 5.140 | 578,000 | +2,000 | 0.01% | 2,970,920 |
| 2021-07-23 | 2021-07-21 | 5.330 | 576,000 | +6,000 | 0.01% | 3,070,080 |
| 2021-07-21 | 2021-07-19 | 5.520 | 570,000 | -56,000 | 0.01% | 3,146,400 |
| 2021-07-20 | 2021-07-16 | 5.460 | 626,000 | +56,000 | 0.01% | 3,417,960 |
| 2021-07-16 | 2021-07-14 | 5.410 | 570,000 | +8,000 | 0.01% | 3,083,700 |
| 2021-07-12 | 2021-07-08 | 5.480 | 562,000 | +2,000 | 0.01% | 3,079,760 |
| 2021-07-06 | 2021-07-02 | 5.650 | 560,000 | +50,000 | 0.01% | 3,164,000 |
| 2021-06-29 | 2021-06-25 | 6.000 | 510,000 | +4,000 | 0.01% | 3,060,000 |
| 2021-06-15 | 2021-06-10 | 6.130 | 506,000 | +8,000 | 0.01% | 3,101,780 |
| 2021-06-04 | 2021-06-02 | 6.300 | 498,000 | -8,000 | 0.01% | 3,137,400 |
| 2021-06-02 | 2021-05-31 | 6.230 | 506,000 | +8,000 | 0.01% | 3,152,380 |
| 2021-06-01 | 2021-05-28 | 6.460 | 498,000 | -10,000 | 0.01% | 3,217,080 |
| 2021-05-31 | 2021-05-27 | 6.420 | 508,000 | -8,000 | 0.01% | 3,261,360 |
| 2021-05-27 | 2021-05-25 | 6.360 | 516,000 | +4,000 | 0.01% | 3,281,760 |
| 2021-05-24 | 2021-05-20 | 6.340 | 512,000 | +10,000 | 0.01% | 3,246,080 |
| 2021-05-13 | 2021-05-11 | 6.140 | 502,000 | +6,000 | 0.01% | 3,082,280 |
| 2021-05-12 | 2021-05-10 | 6.110 | 496,000 | +10,000 | 0.01% | 3,030,560 |
| 2021-05-11 | 2021-05-07 | 6.150 | 486,000 | +10,000 | 0.01% | 2,988,900 |
| 2021-05-10 | 2021-05-06 | 6.090 | 476,000 | +10,000 | 0.01% | 2,898,840 |
| 2021-05-07 | 2021-05-05 | 6.120 | 466,000 | +10,000 | 0.01% | 2,851,920 |
| 2021-05-03 | 2021-04-29 | 6.310 | 456,000 | +10,000 | 0.01% | 2,877,360 |
| 2021-04-29 | 2021-04-27 | 6.350 | 446,000 | +18,000 | 0.01% | 2,832,100 |
| 2021-04-23 | 2021-04-21 | 6.540 | 428,000 | +10,000 | 0.01% | 2,799,120 |
| 2021-04-21 | 2021-04-19 | 6.810 | 418,000 | -18,000 | 0.01% | 2,846,580 |
| 2021-04-19 | 2021-04-15 | 6.560 | 436,000 | +18,000 | 0.01% | 2,860,160 |
| 2021-04-14 | 2021-04-12 | 6.580 | 418,000 | +10,000 | 0.01% | 2,750,440 |
| 2021-04-13 | 2021-04-09 | 6.700 | 408,000 | +10,000 | 0.01% | 2,733,600 |
| 2021-04-12 | 2021-04-08 | 6.810 | 398,000 | +10,000 | 0.01% | 2,710,380 |
| 2021-04-01 | 2021-03-30 | 6.750 | 388,000 | +20,000 | 0.01% | 2,619,000 |
| 2021-03-26 | 2021-03-24 | 6.430 | 368,000 | +10,000 | 0.01% | 2,366,240 |
| 2021-03-22 | 2021-03-18 | 7.330 | 358,000 | +20,000 | 0.01% | 2,624,140 |
| 2021-03-18 | 2021-03-16 | 7.360 | 338,000 | -12,000 | 0.01% | 2,487,680 |
| 2021-03-17 | 2021-03-15 | 7.070 | 350,000 | -20,000 | 0.01% | 2,474,500 |
| 2021-03-16 | 2021-03-12 | 6.630 | 370,000 | +20,000 | 0.01% | 2,453,100 |
| 2021-03-12 | 2021-03-10 | 6.400 | 350,000 | +20,000 | 0.01% | 2,240,000 |
| 2021-03-09 | 2021-03-05 | 6.440 | 330,000 | +10,000 | 0.01% | 2,125,200 |
| 2021-03-02 | 2021-02-26 | 6.400 | 320,000 | +30,000 | 0.01% | 2,048,000 |
| 2021-03-01 | 2021-02-25 | 6.970 | 290,000 | -50,000 | 0.01% | 2,021,300 |
| 2021-02-26 | 2021-02-24 | 7.030 | 340,000 | -16,000 | 0.01% | 2,390,200 |
| 2021-02-25 | 2021-02-23 | 6.880 | 356,000 | -50,000 | 0.01% | 2,449,280 |
| 2021-02-23 | 2021-02-19 | 6.450 | 406,000 | -6,000 | 0.01% | 2,618,700 |
| 2021-02-22 | 2021-02-18 | 6.260 | 412,000 | -8,000 | 0.01% | 2,579,120 |
| 2021-02-19 | 2021-02-17 | 6.230 | 420,000 | +8,000 | 0.01% | 2,616,600 |
| 2021-02-16 | 2021-02-09 | 5.980 | 412,000 | -2,000 | 0.01% | 2,463,760 |
| 2021-02-10 | 2021-02-08 | 5.810 | 414,000 | -72,000 | 0.01% | 2,405,340 |
| 2021-02-09 | 2021-02-05 | 5.770 | 486,000 | -22,000 | 0.01% | 2,804,220 |
| 2021-02-05 | 2021-02-03 | 5.540 | 508,000 | +8,000 | 0.01% | 2,814,320 |
| 2021-02-02 | 2021-01-29 | 5.390 | 500,000 | -18,000 | 0.01% | 2,695,000 |
| 2021-02-01 | 2021-01-28 | 5.270 | 518,000 | +10,000 | 0.01% | 2,729,860 |
| 2021-01-25 | 2021-01-21 | 5.590 | 508,000 | +40,000 | 0.01% | 2,839,720 |
| 2021-01-22 | 2021-01-20 | 5.640 | 468,000 | +22,000 | 0.01% | 2,639,520 |
| 2021-01-21 | 2021-01-19 | 5.720 | 446,000 | -18,000 | 0.01% | 2,551,120 |
| 2021-01-19 | 2021-01-15 | 5.510 | 464,000 | +54,000 | 0.01% | 2,556,640 |
| 2021-01-18 | 2021-01-14 | 5.680 | 410,000 | +22,000 | 0.01% | 2,328,800 |
| 2021-01-15 | 2021-01-13 | 5.820 | 388,000 | -10,000 | 0.01% | 2,258,160 |
| 2021-01-14 | 2021-01-12 | 5.610 | 398,000 | +20,000 | 0.01% | 2,232,780 |
| 2020-12-23 | 2020-12-21 | 6.110 | 378,000 | +2,000 | 0.01% | 2,309,580 |
| 2020-12-22 | 2020-12-18 | 6.300 | 376,000 | +2,000 | 0.01% | 2,368,800 |
| 2020-12-14 | 2020-12-10 | 6.450 | 374,000 | +4,000 | 0.01% | 2,412,300 |
| 2020-12-09 | 2020-12-07 | 6.550 | 370,000 | -20,000 | 0.01% | 2,423,500 |
| 2020-12-03 | 2020-12-01 | 6.480 | 390,000 | -110,000 | 0.01% | 2,527,200 |
| 2020-12-02 | 2020-11-30 | 6.270 | 500,000 | -40,000 | 0.01% | 3,135,000 |
| 2020-12-01 | 2020-11-27 | 6.350 | 540,000 | +20,000 | 0.01% | 3,429,000 |
| 2020-11-27 | 2020-11-25 | 6.360 | 520,000 | -10,000 | 0.01% | 3,307,200 |
| 2020-11-26 | 2020-11-24 | 6.340 | 530,000 | -10,000 | 0.01% | 3,360,200 |
| 2020-11-25 | 2020-11-23 | 6.110 | 540,000 | +6,000 | 0.01% | 3,299,400 |
| 2020-11-24 | 2020-11-20 | 6.320 | 534,000 | +10,000 | 0.01% | 3,374,880 |
| 2020-11-23 | 2020-11-19 | 6.380 | 524,000 | -6,000 | 0.01% | 3,343,120 |
| 2020-11-20 | 2020-11-18 | 6.300 | 530,000 | +10,000 | 0.01% | 3,339,000 |
| 2020-11-19 | 2020-11-17 | 6.290 | 520,000 | -10,000 | 0.01% | 3,270,800 |
| 2020-11-18 | 2020-11-16 | 6.040 | 530,000 | +30,000 | 0.01% | 3,201,200 |
| 2020-11-13 | 2020-11-11 | 6.130 | 500,000 | -50,000 | 0.01% | 3,065,000 |
| 2020-11-12 | 2020-11-10 | 6.050 | 550,000 | -52,000 | 0.01% | 3,327,500 |
| 2020-11-09 | 2020-11-05 | 5.170 | 602,000 | -6,000 | 0.01% | 3,112,340 |
| 2020-11-03 | 2020-10-30 | 5.000 | 608,000 | +6,000 | 0.01% | 3,040,000 |
| 2020-10-29 | 2020-10-27 | 5.280 | 602,000 | +4,000 | 0.01% | 3,178,560 |
| 2020-10-21 | 2020-10-19 | 5.140 | 598,000 | -16,000 | 0.01% | 3,073,720 |
| 2020-10-19 | 2020-10-15 | 4.990 | 614,000 | +6,000 | 0.01% | 3,063,860 |
| 2020-10-16 | 2020-10-14 | 5.010 | 608,000 | +10,000 | 0.01% | 3,046,080 |
| 2020-10-05 | 2020-09-29 | 5.020 | 598,000 | +4,000 | 0.01% | 3,001,960 |
| 2020-09-22 | 2020-09-18 | 5.860 | 594,000 | +6,000 | 0.01% | 3,480,840 |
| 2020-09-18 | 2020-09-16 | 5.940 | 588,000 | -4,000 | 0.01% | 3,492,720 |
| 2020-09-11 | 2020-09-09 | 5.870 | 592,000 | -150,000 | 0.01% | 3,475,040 |
| 2020-09-10 | 2020-09-08 | 5.760 | 742,000 | -2,000 | 0.02% | 4,273,920 |
| 2020-09-09 | 2020-09-07 | 5.700 | 744,000 | -50,000 | 0.02% | 4,240,800 |
| 2020-09-08 | 2020-09-04 | 5.480 | 794,000 | +4,000 | 0.02% | 4,351,120 |
| 2020-08-27 | 2020-08-25 | 5.420 | 790,000 | -4,000 | 0.02% | 4,281,800 |
| 2020-08-24 | 2020-08-20 | 5.310 | 794,000 | -28,000 | 0.02% | 4,216,140 |
| 2020-08-18 | 2020-08-14 | 5.320 | 822,000 | -4,000 | 0.02% | 4,373,040 |
| 2020-08-14 | 2020-08-12 | 5.300 | 826,000 | -20,000 | 0.02% | 4,377,800 |
| 2020-07-27 | 2020-07-23 | 4.830 | 846,000 | -6,000 | 0.02% | 4,086,180 |
| 2020-07-16 | 2020-07-14 | 4.740 | 852,000 | +10,000 | 0.02% | 4,038,480 |
| 2020-07-15 | 2020-07-13 | 4.820 | 842,000 | +20,000 | 0.02% | 4,058,440 |
| 2020-07-14 | 2020-07-10 | 4.840 | 822,000 | +10,000 | 0.02% | 3,978,480 |
| 2020-07-09 | 2020-07-07 | 5.010 | 812,000 | +2,000 | 0.02% | 4,068,120 |
| 2020-07-02 | 2020-06-29 | 4.600 | 810,000 | +150,000 | 0.02% | 3,726,000 |
| 2020-06-30 | 2020-06-26 | 4.690 | 660,000 | -20,000 | 0.01% | 3,095,400 |
| 2020-06-29 | 2020-06-24 | 4.790 | 680,000 | +2,000 | 0.01% | 3,257,200 |
| 2020-06-26 | 2020-06-23 | 4.800 | 678,000 | +20,000 | 0.01% | 3,254,400 |
| 2020-06-19 | 2020-06-17 | 4.990 | 658,000 | +200,000 | 0.01% | 3,283,420 |
| 2020-06-17 | 2020-06-15 | 4.910 | 458,000 | +2,000 | 0.01% | 2,248,780 |
| 2020-06-15 | 2020-06-11 | 5.150 | 456,000 | +2,000 | 0.01% | 2,348,400 |
| 2020-06-09 | 2020-06-05 | 5.410 | 454,000 | +20,000 | 0.01% | 2,456,140 |
| 2020-06-03 | 2020-06-01 | 4.710 | 434,000 | -6,000 | 0.01% | 2,044,140 |
| 2020-06-02 | 2020-05-29 | 4.640 | 440,000 | +8,000 | 0.01% | 2,041,600 |
| 2020-05-29 | 2020-05-27 | 4.779 | 432,000 | +2,000 | 0.01% | 2,064,547 |
| 2020-05-28 | 2020-05-26 | 4.779 | 430,000 | +4,413 | 0.01% | 2,054,989 |
| 2020-05-27 | 2020-05-25 | 4.688 | 425,587 | +3,959 | 0.01% | 1,995,199 |
| 2020-05-26 | 2020-05-22 | 4.698 | 421,628 | +33,651 | 0.01% | 1,980,898 |
| 2020-05-25 | 2020-05-21 | 5.011 | 387,977 | +9,897 | 0.01% | 1,944,319 |
| 2020-05-21 | 2020-05-19 | 5.092 | 378,080 | -9,897 | 0.01% | 1,925,281 |
| 2020-05-20 | 2020-05-18 | 4.890 | 387,977 | -9,898 | 0.01% | 1,897,279 |
| 2020-05-19 | 2020-05-15 | 4.850 | 397,875 | -3,959 | 0.01% | 1,929,602 |
| 2020-05-18 | 2020-05-14 | 4.900 | 401,834 | +9,898 | 0.01% | 1,969,102 |
| 2020-05-15 | 2020-05-13 | 5.052 | 391,936 | +9,897 | 0.01% | 1,979,999 |
| 2020-05-13 | 2020-05-11 | 5.284 | 382,039 | -7,918 | 0.01% | 2,018,781 |
| 2020-05-11 | 2020-05-07 | 5.112 | 389,957 | +13,857 | 0.01% | 1,993,641 |
| 2020-05-08 | 2020-05-06 | 5.254 | 376,100 | +9,897 | 0.01% | 1,975,998 |
| 2020-05-07 | 2020-05-05 | 5.335 | 366,203 | +3,959 | 0.01% | 1,953,600 |
| 2020-04-21 | 2020-04-17 | 5.335 | 362,244 | -9,897 | 0.01% | 1,932,480 |
| 2020-04-20 | 2020-04-16 | 5.082 | 372,141 | +1,979 | 0.01% | 1,891,278 |
| 2020-04-16 | 2020-04-14 | 5.163 | 370,162 | -7,918 | 0.01% | 1,911,140 |
| 2020-04-14 | 2020-04-08 | 5.072 | 378,080 | -9,897 | 0.01% | 1,917,641 |
| 2020-04-08 | 2020-04-06 | 4.920 | 387,977 | -9,898 | 0.01% | 1,909,039 |
| 2020-04-07 | 2020-04-03 | 4.900 | 397,875 | +29,693 | 0.01% | 1,949,702 |
| 2020-04-03 | 2020-04-01 | 4.961 | 368,182 | +9,897 | 0.01% | 1,826,518 |
| 2020-04-01 | 2020-03-30 | 5.102 | 358,285 | +3,959 | 0.01% | 1,828,099 |
| 2020-03-31 | 2020-03-27 | 5.183 | 354,326 | +15,836 | 0.01% | 1,836,539 |
| 2020-03-26 | 2020-03-24 | 5.022 | 338,490 | +7,918 | 0.01% | 1,699,738 |
| 2020-03-23 | 2020-03-19 | 5.375 | 330,572 | -9,898 | 0.01% | 1,776,878 |
| 2020-03-13 | 2020-03-11 | 6.618 | 340,470 | -33,651 | 0.01% | 2,253,201 |
| 2020-03-12 | 2020-03-10 | 6.537 | 374,121 | -29,692 | 0.01% | 2,445,661 |
| 2020-03-11 | 2020-03-09 | 6.194 | 403,813 | -29,692 | 0.01% | 2,501,040 |
| 2020-03-10 | 2020-03-06 | 6.264 | 433,505 | +19,795 | 0.01% | 2,715,599 |
| 2020-03-09 | 2020-03-05 | 6.386 | 413,710 | +19,794 | 0.01% | 2,641,757 |
| 2020-03-05 | 2020-03-03 | 6.386 | 393,916 | +19,795 | 0.01% | 2,515,362 |
| 2020-03-03 | 2020-02-28 | 6.335 | 374,121 | -9,897 | 0.01% | 2,370,061 |
| 2020-02-27 | 2020-02-25 | 6.547 | 384,018 | -9,898 | 0.01% | 2,514,238 |
| 2020-02-26 | 2020-02-24 | 6.527 | 393,916 | +51,467 | 0.01% | 2,571,082 |
| 2020-02-25 | 2020-02-21 | 6.921 | 342,449 | +19,794 | 0.01% | 2,370,098 |
| 2020-02-19 | 2020-02-17 | 7.012 | 322,655 | -9,897 | 0.01% | 2,262,443 |
| 2020-02-13 | 2020-02-11 | 6.941 | 332,552 | -11,877 | 0.01% | 2,308,321 |
| 2020-02-12 | 2020-02-10 | 6.860 | 344,429 | +17,816 | 0.01% | 2,362,922 |
| 2020-02-11 | 2020-02-07 | 7.042 | 326,613 | -5,939 | 0.01% | 2,300,097 |
| 2020-02-10 | 2020-02-06 | 6.972 | 332,552 | -43,548 | 0.01% | 2,318,401 |
| 2020-02-07 | 2020-02-05 | 6.517 | 376,100 | -7,918 | 0.01% | 2,450,998 |
| 2020-02-06 | 2020-02-04 | 6.497 | 384,018 | +3,959 | 0.01% | 2,494,838 |
| 2020-02-05 | 2020-02-03 | 6.517 | 380,059 | -9,898 | 0.01% | 2,476,798 |
| 2020-02-04 | 2020-01-31 | 6.507 | 389,957 | +3,959 | 0.01% | 2,537,362 |
| 2020-01-30 | 2020-01-24 | 6.790 | 385,998 | +146,481 | 0.01% | 2,620,802 |
| 2020-01-23 | 2020-01-21 | 6.881 | 239,517 | +15,836 | 0.01% | 1,648,023 |
| 2020-01-22 | 2020-01-20 | 7.315 | 223,681 | +43,549 | 0.00% | 1,636,242 |
| 2020-01-10 | 2020-01-08 | 7.547 | 180,132 | +1,979 | 0.00% | 1,359,538 |
| 2020-01-07 | 2020-01-03 | 8.184 | 178,153 | -7,918 | 0.00% | 1,458,002 |
| 2019-11-06 | 2019-11-04 | 7.507 | 186,071 | -9,897 | 0.00% | 1,396,842 |
| 2019-10-30 | 2019-10-28 | 7.204 | 195,968 | -9,897 | 0.00% | 1,411,739 |
| 2019-10-25 | 2019-10-23 | 6.901 | 205,865 | +9,897 | 0.00% | 1,420,637 |
| 2019-10-16 | 2019-10-14 | 7.214 | 195,968 | +9,897 | 0.00% | 1,413,719 |
| 2019-10-15 | 2019-10-11 | 7.133 | 186,071 | -19,794 | 0.00% | 1,327,282 |
| 2019-10-10 | 2019-10-08 | 6.719 | 205,865 | +13,856 | 0.00% | 1,383,197 |
| 2019-09-25 | 2019-09-23 | 7.184 | 192,009 | +9,897 | 0.00% | 1,379,339 |
| 2019-09-20 | 2019-09-18 | 7.426 | 182,112 | -9,897 | 0.00% | 1,352,402 |
| 2019-09-18 | 2019-09-16 | 7.305 | 192,009 | +9,897 | 0.00% | 1,402,619 |
| 2019-09-05 | 2019-09-03 | 6.820 | 182,112 | -19,795 | 0.00% | 1,242,002 |
| 2019-09-04 | 2019-09-02 | 6.769 | 201,907 | +9,898 | 0.00% | 1,366,803 |
| 2019-08-30 | 2019-08-28 | 6.911 | 192,009 | +9,897 | 0.00% | 1,326,959 |
| 2019-08-15 | 2019-08-13 | 6.466 | 182,112 | +9,898 | 0.00% | 1,177,602 |
| 2019-08-06 | 2019-08-02 | 7.295 | 172,214 | +9,897 | 0.00% | 1,256,277 |
| 2019-07-26 | 2019-07-24 | 7.952 | 162,317 | -17,815 | 0.00% | 1,290,680 |
| 2019-07-16 | 2019-07-12 | 8.002 | 180,132 | +9,897 | 0.00% | 1,441,438 |
| 2019-07-09 | 2019-07-05 | 8.315 | 170,235 | -1,979 | 0.00% | 1,415,561 |
| 2019-07-04 | 2019-07-02 | 8.336 | 172,214 | -3,959 | 0.00% | 1,435,497 |
| 2019-06-27 | 2019-06-25 | 7.648 | 176,173 | +5,938 | 0.00% | 1,347,457 |
| 2019-06-25 | 2019-06-21 | 8.093 | 170,235 | -1,979 | 0.00% | 1,377,721 |
| 2019-06-21 | 2019-06-19 | 7.780 | 172,214 | -27,713 | 0.00% | 1,339,797 |
| 2019-06-20 | 2019-06-18 | 7.184 | 199,927 | +7,918 | 0.00% | 1,436,220 |
| 2019-06-19 | 2019-06-17 | 7.184 | 192,009 | +19,795 | 0.00% | 1,379,339 |
| 2019-06-18 | 2019-06-14 | 7.376 | 172,214 | -19,795 | 0.00% | 1,270,197 |
| 2019-06-12 | 2019-06-10 | 7.214 | 192,009 | -7,918 | 0.00% | 1,385,159 |
| 2019-06-11 | 2019-06-06 | 7.093 | 199,927 | +7,918 | 0.00% | 1,418,040 |
| 2019-06-03 | 2019-05-30 | 7.374 | 192,009 | +3,103 | 0.00% | 1,415,802 |
| 2019-05-27 | 2019-05-23 | 7.240 | 188,906 | +3,895 | 0.00% | 1,367,701 |
| 2019-05-09 | 2019-05-07 | 8.739 | 185,011 | +1,948 | 0.00% | 1,616,901 |
| 2019-05-02 | 2019-04-29 | 9.664 | 183,063 | -3,895 | 0.00% | 1,769,076 |
| 2019-04-30 | 2019-04-26 | 9.304 | 186,958 | -1,948 | 0.00% | 1,739,517 |
| 2019-04-09 | 2019-04-04 | 10.598 | 188,906 | +9,738 | 0.00% | 2,002,082 |
| 2019-04-03 | 2019-04-01 | 9.900 | 179,168 | -3,895 | 0.00% | 1,773,756 |
| 2019-03-28 | 2019-03-26 | 8.380 | 183,063 | +1,947 | 0.00% | 1,534,077 |
| 2019-03-05 | 2019-03-01 | 8.729 | 181,116 | -19,475 | 0.00% | 1,581,001 |
| 2019-02-25 | 2019-02-21 | 8.729 | 200,591 | -292,122 | 0.00% | 1,751,002 |
| 2019-02-18 | 2019-02-14 | 8.257 | 492,713 | -9,738 | 0.01% | 4,068,239 |
| 2019-02-15 | 2019-02-13 | 8.144 | 502,451 | -9,737 | 0.01% | 4,091,884 |
| 2019-02-13 | 2019-02-11 | 7.610 | 512,188 | +9,737 | 0.01% | 3,897,660 |
| 2019-02-08 | 2019-01-31 | 7.990 | 502,451 | -3,895 | 0.01% | 4,014,484 |
| 2019-01-28 | 2019-01-24 | 7.764 | 506,346 | -15,579 | 0.01% | 3,931,204 |
| 2019-01-23 | 2019-01-21 | 7.528 | 521,925 | +25,317 | 0.01% | 3,928,877 |
| 2019-01-22 | 2019-01-18 | 7.774 | 496,608 | -5,843 | 0.01% | 3,860,699 |
| 2019-01-18 | 2019-01-16 | 7.528 | 502,451 | -5,842 | 0.01% | 3,782,283 |
| 2019-01-17 | 2019-01-15 | 7.384 | 508,293 | -7,790 | 0.01% | 3,753,180 |
| 2019-01-16 | 2019-01-14 | 7.220 | 516,083 | +7,790 | 0.01% | 3,725,900 |
| 2019-01-15 | 2019-01-11 | 7.487 | 508,293 | -7,790 | 0.01% | 3,805,380 |
| 2019-01-10 | 2019-01-08 | 6.768 | 516,083 | +7,790 | 0.01% | 3,492,700 |
| 2019-01-08 | 2019-01-04 | 6.408 | 508,293 | +5,842 | 0.01% | 3,257,280 |
| 2018-12-27 | 2018-12-20 | 7.127 | 502,451 | +5,843 | 0.01% | 3,581,043 |
| 2018-12-20 | 2018-12-18 | 7.425 | 496,608 | +3,895 | 0.01% | 3,687,299 |
| 2018-12-07 | 2018-12-05 | 8.216 | 492,713 | -3,895 | 0.01% | 4,047,999 |
| 2018-12-05 | 2018-12-03 | 8.195 | 496,608 | +19,475 | 0.01% | 4,069,799 |
| 2018-12-04 | 2018-11-30 | 7.774 | 477,133 | -9,738 | 0.01% | 3,709,298 |
| 2018-12-03 | 2018-11-29 | 7.702 | 486,871 | +5,843 | 0.01% | 3,750,002 |
| 2018-11-29 | 2018-11-27 | 7.620 | 481,028 | -5,843 | 0.01% | 3,665,478 |
| 2018-11-19 | 2018-11-15 | 7.805 | 486,871 | +3,895 | 0.01% | 3,800,002 |
| 2018-11-08 | 2018-11-06 | 7.374 | 482,976 | -15,580 | 0.01% | 3,561,282 |
| 2018-11-06 | 2018-11-02 | 7.517 | 498,556 | -29,212 | 0.01% | 3,747,843 |
| 2018-11-05 | 2018-11-01 | 6.686 | 527,768 | +9,738 | 0.01% | 3,528,421 |
| 2018-11-01 | 2018-10-30 | 6.059 | 518,030 | +5,842 | 0.01% | 3,138,797 |
| 2018-10-29 | 2018-10-25 | 6.521 | 512,188 | +29,212 | 0.01% | 3,340,100 |
| 2018-10-26 | 2018-10-24 | 6.686 | 482,976 | -19,475 | 0.01% | 3,228,962 |
| 2018-10-25 | 2018-10-23 | 6.706 | 502,451 | +9,738 | 0.01% | 3,369,483 |
| 2018-10-24 | 2018-10-22 | 6.922 | 492,713 | -19,475 | 0.01% | 3,410,439 |
| 2018-10-18 | 2018-10-15 | 6.716 | 512,188 | -19,475 | 0.01% | 3,440,040 |
| 2018-10-15 | 2018-10-11 | 6.727 | 531,663 | -97,374 | 0.01% | 3,576,301 |
| 2018-10-08 | 2018-10-04 | 7.271 | 629,037 | +48,687 | 0.01% | 4,573,680 |
| 2018-10-05 | 2018-10-03 | 7.394 | 580,350 | +9,738 | 0.01% | 4,291,201 |
| 2018-10-04 | 2018-10-02 | 7.374 | 570,612 | +97,374 | 0.01% | 4,207,477 |
| 2018-09-28 | 2018-09-26 | 7.856 | 473,238 | +1,947 | 0.01% | 3,717,898 |
| 2018-09-26 | 2018-09-21 | 8.000 | 471,291 | -11,685 | 0.01% | 3,770,361 |
| 2018-09-21 | 2018-09-19 | 7.363 | 482,976 | -9,737 | 0.01% | 3,556,322 |
| 2018-09-19 | 2018-09-17 | 6.973 | 492,713 | -9,738 | 0.01% | 3,435,739 |
| 2018-09-17 | 2018-09-13 | 7.004 | 502,451 | +9,738 | 0.01% | 3,519,123 |
| 2018-09-12 | 2018-09-10 | 7.117 | 492,713 | +9,737 | 0.01% | 3,506,579 |
| 2018-09-10 | 2018-09-06 | 7.322 | 482,976 | -3,895 | 0.01% | 3,536,482 |
| 2018-09-04 | 2018-08-31 | 7.558 | 486,871 | -1,947 | 0.01% | 3,680,002 |
| 2018-08-31 | 2018-08-29 | 7.291 | 488,818 | +3,895 | 0.01% | 3,564,199 |
| 2018-08-29 | 2018-08-27 | 7.322 | 484,923 | -9,738 | 0.01% | 3,550,738 |
| 2018-08-28 | 2018-08-24 | 7.117 | 494,661 | -9,737 | 0.01% | 3,520,443 |
| 2018-08-27 | 2018-08-23 | 7.055 | 504,398 | +9,737 | 0.01% | 3,558,660 |
| 2018-08-23 | 2018-08-21 | 7.302 | 494,661 | -5,842 | 0.01% | 3,611,883 |
| 2018-08-22 | 2018-08-20 | 6.881 | 500,503 | -48,687 | 0.01% | 3,443,799 |
| 2018-08-20 | 2018-08-16 | 6.675 | 549,190 | -29,212 | 0.01% | 3,665,999 |
| 2018-08-17 | 2018-08-15 | 6.521 | 578,402 | -438,184 | 0.01% | 3,771,897 |
| 2018-08-16 | 2018-08-14 | 6.788 | 1,016,586 | -72,057 | 0.02% | 6,900,840 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,088,643 | +7,790 | 0.02% | 7,512,961 |
| 2018-08-13 | 2018-08-09 | 7.415 | 1,080,853 | -9,737 | 0.02% | 8,014,200 |
| 2018-08-09 | 2018-08-07 | 7.076 | 1,090,590 | -46,740 | 0.02% | 7,716,797 |
| 2018-08-08 | 2018-08-06 | 6.891 | 1,137,330 | +48,687 | 0.03% | 7,837,280 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,088,643 | +38,950 | 0.02% | 7,557,681 |
| 2018-08-01 | 2018-07-30 | 7.353 | 1,049,693 | +79,847 | 0.02% | 7,718,478 |
| 2018-07-31 | 2018-07-27 | 7.425 | 969,846 | -48,687 | 0.02% | 7,201,077 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,018,533 | -17,528 | 0.02% | 7,855,456 |
| 2018-07-26 | 2018-07-24 | 7.456 | 1,036,061 | -42,844 | 0.02% | 7,724,641 |
| 2018-07-24 | 2018-07-20 | 7.045 | 1,078,905 | -23,370 | 0.02% | 7,600,877 |
| 2018-07-23 | 2018-07-19 | 6.840 | 1,102,275 | +58,424 | 0.02% | 7,539,118 |
| 2018-07-18 | 2018-07-16 | 7.343 | 1,043,851 | +50,635 | 0.02% | 7,664,802 |
| 2018-07-13 | 2018-07-11 | 7.343 | 993,216 | -11,685 | 0.02% | 7,292,998 |
| 2018-07-11 | 2018-07-09 | 7.651 | 1,004,901 | +38,950 | 0.02% | 7,688,399 |
| 2018-07-06 | 2018-07-04 | 7.333 | 965,951 | -87,637 | 0.02% | 7,082,877 |
| 2018-07-05 | 2018-07-03 | 7.415 | 1,053,588 | -48,687 | 0.02% | 7,812,039 |
| 2018-07-04 | 2018-06-29 | 7.784 | 1,102,275 | +422,604 | 0.02% | 8,580,558 |
| 2018-06-29 | 2018-06-27 | 7.610 | 679,671 | +9,737 | 0.02% | 5,172,176 |
| 2018-06-26 | 2018-06-22 | 8.904 | 669,934 | +97,374 | 0.02% | 5,964,959 |
| 2018-06-25 | 2018-06-21 | 9.212 | 572,560 | +97,374 | 0.01% | 5,274,361 |
| 2018-06-21 | 2018-06-19 | 9.551 | 475,186 | -103,216 | 0.01% | 4,538,402 |
| 2018-06-14 | 2018-06-12 | 10.270 | 578,402 | +5,842 | 0.01% | 5,939,996 |
| 2018-06-08 | 2018-06-06 | 10.290 | 572,560 | +97,374 | 0.01% | 5,891,761 |
| 2018-06-06 | 2018-06-04 | 9.684 | 475,186 | -97,374 | 0.01% | 4,601,842 |
| 2018-06-05 | 2018-06-01 | 9.438 | 572,560 | -194,748 | 0.01% | 5,403,721 |
| 2018-06-04 | 2018-05-31 | 9.335 | 767,308 | -97,374 | 0.02% | 7,162,918 |
| 2018-06-01 | 2018-05-30 | 9.212 | 864,682 | -97,374 | 0.02% | 7,965,357 |
| 2018-05-29 | 2018-05-25 | 9.541 | 962,056 | +14,568 | 0.02% | 9,179,196 |
| 2018-05-25 | 2018-05-23 | 9.510 | 947,488 | +99,736 | 0.02% | 9,010,559 |
| 2018-05-24 | 2018-05-21 | 9.812 | 847,752 | +191,799 | 0.02% | 8,318,435 |
| 2018-05-23 | 2018-05-18 | 9.927 | 655,953 | +95,899 | 0.01% | 6,511,677 |
| 2018-05-21 | 2018-05-17 | 10.574 | 560,054 | +95,900 | 0.01% | 5,921,763 |
| 2018-05-18 | 2018-05-16 | 10.886 | 464,154 | -143,849 | 0.01% | 5,052,959 |
| 2018-05-14 | 2018-05-10 | 10.417 | 608,003 | +51,633 | 0.01% | 6,333,655 |
| 2018-05-11 | 2018-05-09 | 10.490 | 556,370 | +44,266 | 0.01% | 5,836,398 |
| 2018-05-03 | 2018-04-30 | 10.928 | 512,104 | -19,180 | 0.01% | 5,596,321 |
| 2018-04-30 | 2018-04-26 | 10.240 | 531,284 | +47,950 | 0.01% | 5,440,282 |
| 2018-04-27 | 2018-04-25 | 10.574 | 483,334 | -47,950 | 0.01% | 5,110,560 |
| 2018-04-26 | 2018-04-24 | 10.375 | 531,284 | -28,770 | 0.01% | 5,512,302 |
| 2018-04-25 | 2018-04-23 | 10.000 | 560,054 | -21,098 | 0.01% | 5,600,563 |
| 2018-04-20 | 2018-04-18 | 10.229 | 581,152 | +47,950 | 0.01% | 5,944,864 |
| 2018-04-19 | 2018-04-17 | 10.490 | 533,202 | +28,770 | 0.01% | 5,593,362 |
| 2018-04-16 | 2018-04-12 | 10.594 | 504,432 | +21,098 | 0.01% | 5,344,161 |
| 2018-04-12 | 2018-04-10 | 11.158 | 483,334 | -3,836 | 0.01% | 5,392,800 |
| 2018-03-27 | 2018-03-23 | 10.678 | 487,170 | -3,836 | 0.01% | 5,201,920 |
| 2018-03-26 | 2018-03-22 | 10.761 | 491,006 | +3,836 | 0.01% | 5,283,840 |
| 2018-03-22 | 2018-03-20 | 11.491 | 487,170 | +289,617 | 0.01% | 5,598,160 |
| 2018-03-21 | 2018-03-19 | 11.658 | 197,553 | +5,754 | 0.00% | 2,303,078 |
| 2018-03-14 | 2018-03-12 | 12.096 | 191,799 | -3,836 | 0.00% | 2,319,998 |
| 2018-03-12 | 2018-03-08 | 11.262 | 195,635 | +1,918 | 0.00% | 2,203,198 |
| 2018-03-09 | 2018-03-07 | 11.303 | 193,717 | +5,754 | 0.00% | 2,189,678 |
| 2018-03-08 | 2018-03-06 | 12.013 | 187,963 | +1,918 | 0.00% | 2,257,917 |
| 2018-03-07 | 2018-03-05 | 11.887 | 186,045 | -1,918 | 0.00% | 2,211,597 |
| 2018-03-06 | 2018-03-02 | 12.117 | 187,963 | +9,590 | 0.00% | 2,277,517 |
| 2018-03-01 | 2018-02-27 | 12.680 | 178,373 | +1,918 | 0.00% | 2,261,757 |
| 2018-02-28 | 2018-02-26 | 13.118 | 176,455 | -1,918 | 0.00% | 2,314,716 |
| 2018-02-27 | 2018-02-23 | 12.305 | 178,373 | +1,918 | 0.00% | 2,194,797 |
| 2018-02-26 | 2018-02-22 | 12.200 | 176,455 | -11,508 | 0.00% | 2,152,797 |
| 2018-02-22 | 2018-02-20 | 11.554 | 187,963 | -47,950 | 0.00% | 2,171,677 |
| 2018-02-14 | 2018-02-12 | 11.303 | 235,913 | -47,950 | 0.01% | 2,666,640 |
| 2018-02-05 | 2018-02-01 | 11.762 | 283,863 | +34,524 | 0.01% | 3,338,882 |
| 2018-01-30 | 2018-01-26 | 11.783 | 249,339 | +3,836 | 0.01% | 2,938,000 |
| 2018-01-26 | 2018-01-24 | 10.720 | 245,503 | -9,590 | 0.01% | 2,631,680 |
| 2017-12-15 | 2017-12-13 | 9.093 | 255,093 | -9,590 | 0.01% | 2,319,521 |
| 2017-12-14 | 2017-12-12 | 8.405 | 264,683 | +7,672 | 0.01% | 2,224,561 |
| 2017-12-13 | 2017-12-11 | 8.665 | 257,011 | -7,672 | 0.01% | 2,227,081 |
| 2017-12-12 | 2017-12-08 | 8.446 | 264,683 | +7,672 | 0.01% | 2,235,601 |
| 2017-11-21 | 2017-11-17 | 8.530 | 257,011 | -116,997 | 0.01% | 2,192,241 |
| 2017-11-17 | 2017-11-15 | 8.061 | 374,008 | -44,114 | 0.01% | 3,014,696 |
| 2017-11-14 | 2017-11-10 | 7.497 | 418,122 | +3,836 | 0.01% | 3,134,838 |
| 2017-11-13 | 2017-11-09 | 7.518 | 414,286 | +38,360 | 0.01% | 3,114,718 |
| 2017-11-06 | 2017-11-02 | 8.300 | 375,926 | -57,540 | 0.01% | 3,120,316 |
| 2017-11-03 | 2017-11-01 | 8.259 | 433,466 | -49,868 | 0.01% | 3,579,838 |
| 2017-11-01 | 2017-10-30 | 7.737 | 483,334 | -47,950 | 0.01% | 3,739,680 |
| 2017-09-27 | 2017-09-25 | 6.913 | 531,284 | +3,836 | 0.01% | 3,673,021 |
| 2017-09-26 | 2017-09-22 | 7.049 | 527,448 | +47,950 | 0.01% | 3,718,001 |
| 2017-09-22 | 2017-09-20 | 7.122 | 479,498 | +3,836 | 0.01% | 3,415,000 |
| 2017-09-14 | 2017-09-12 | 7.675 | 475,662 | -19,180 | 0.01% | 3,650,560 |
| 2017-09-13 | 2017-09-11 | 7.685 | 494,842 | -76,720 | 0.01% | 3,802,920 |
| 2017-09-01 | 2017-08-30 | 7.539 | 571,562 | +47,950 | 0.01% | 4,309,083 |
| 2017-08-22 | 2017-08-18 | 7.164 | 523,612 | +3,836 | 0.01% | 3,751,021 |
| 2017-08-18 | 2017-08-16 | 7.153 | 519,776 | +3,836 | 0.01% | 3,718,121 |
| 2017-08-15 | 2017-08-11 | 7.383 | 515,940 | -3,836 | 0.01% | 3,809,041 |
| 2017-08-14 | 2017-08-10 | 7.570 | 519,776 | +3,836 | 0.01% | 3,934,921 |
| 2017-08-10 | 2017-08-08 | 7.445 | 515,940 | -5,754 | 0.01% | 3,841,321 |
| 2017-08-07 | 2017-08-03 | 7.351 | 521,694 | -28,770 | 0.01% | 3,835,201 |
| 2017-08-03 | 2017-08-01 | 7.383 | 550,464 | -9,590 | 0.01% | 4,063,922 |
| 2017-08-01 | 2017-07-28 | 7.351 | 560,054 | -9,590 | 0.01% | 4,117,202 |
| 2017-07-31 | 2017-07-27 | 7.320 | 569,644 | -9,590 | 0.01% | 4,169,883 |
| 2017-07-27 | 2017-07-25 | 7.372 | 579,234 | +19,180 | 0.01% | 4,270,283 |
| 2017-07-26 | 2017-07-24 | 7.550 | 560,054 | +19,180 | 0.01% | 4,228,162 |
| 2017-07-25 | 2017-07-21 | 7.477 | 540,874 | +1,918 | 0.01% | 4,043,882 |
| 2017-07-24 | 2017-07-20 | 7.696 | 538,956 | +9,590 | 0.01% | 4,147,562 |
| 2017-07-21 | 2017-07-19 | 7.915 | 529,366 | -9,590 | 0.01% | 4,189,682 |
| 2017-07-18 | 2017-07-14 | 7.800 | 538,956 | +9,590 | 0.01% | 4,203,762 |
| 2017-07-17 | 2017-07-13 | 7.789 | 529,366 | -9,590 | 0.01% | 4,123,442 |
| 2017-07-14 | 2017-07-12 | 7.769 | 538,956 | -7,672 | 0.01% | 4,186,902 |
| 2017-07-12 | 2017-07-10 | 7.852 | 546,628 | +17,262 | 0.01% | 4,292,102 |
| 2017-07-10 | 2017-07-06 | 7.925 | 529,366 | +9,590 | 0.01% | 4,195,202 |
| 2017-07-06 | 2017-07-04 | 7.977 | 519,776 | +9,590 | 0.01% | 4,146,301 |
| 2017-06-28 | 2017-06-26 | 8.373 | 510,186 | -9,590 | 0.01% | 4,271,961 |
| 2017-06-20 | 2017-06-16 | 8.071 | 519,776 | -5,754 | 0.01% | 4,195,081 |
| 2017-06-19 | 2017-06-15 | 7.852 | 525,530 | +9,590 | 0.01% | 4,126,441 |
| 2017-06-05 | 2017-06-01 | 8.342 | 515,940 | -15,344 | 0.01% | 4,304,001 |
| 2017-06-02 | 2017-05-31 | 7.727 | 531,284 | +9,590 | 0.01% | 4,105,142 |
| 2017-05-31 | 2017-05-26 | 7.853 | 521,694 | +8,389 | 0.01% | 4,096,916 |
| 2017-05-08 | 2017-05-04 | 7.207 | 513,305 | -1,888 | 0.01% | 3,699,196 |
| 2017-05-04 | 2017-04-28 | 7.302 | 515,193 | -18,871 | 0.01% | 3,761,943 |
| 2017-04-25 | 2017-04-21 | 6.995 | 534,064 | -18,872 | 0.01% | 3,735,599 |
| 2017-04-20 | 2017-04-18 | 7.079 | 552,936 | +18,872 | 0.01% | 3,914,482 |
| 2017-03-31 | 2017-03-29 | 6.836 | 534,064 | -9,436 | 0.01% | 3,650,699 |
| 2017-03-28 | 2017-03-24 | 6.963 | 543,500 | -9,436 | 0.01% | 3,784,320 |
| 2017-03-27 | 2017-03-23 | 6.910 | 552,936 | +9,436 | 0.01% | 3,820,722 |
| 2017-03-24 | 2017-03-22 | 6.677 | 543,500 | +3,774 | 0.01% | 3,628,800 |
| 2017-03-23 | 2017-03-21 | 6.772 | 539,726 | -24,533 | 0.01% | 3,655,083 |
| 2017-03-22 | 2017-03-20 | 6.613 | 564,259 | -18,871 | 0.01% | 3,731,523 |
| 2017-03-21 | 2017-03-17 | 6.634 | 583,130 | -3,774 | 0.01% | 3,868,679 |
| 2017-03-20 | 2017-03-16 | 6.783 | 586,904 | -37,743 | 0.01% | 3,980,797 |
| 2017-03-17 | 2017-03-15 | 6.592 | 624,647 | -18,872 | 0.01% | 4,117,637 |
| 2017-03-07 | 2017-03-03 | 6.115 | 643,519 | +37,743 | 0.01% | 3,935,140 |
| 2017-02-28 | 2017-02-24 | 6.454 | 605,776 | -18,871 | 0.01% | 3,909,780 |
| 2017-02-20 | 2017-02-16 | 6.189 | 624,647 | -1,888 | 0.01% | 3,866,077 |
| 2017-02-15 | 2017-02-13 | 6.126 | 626,535 | +9,436 | 0.01% | 3,837,922 |
| 2017-02-13 | 2017-02-09 | 6.020 | 617,099 | +5,662 | 0.01% | 3,714,721 |
| 2017-02-06 | 2017-02-02 | 5.744 | 611,437 | +5,661 | 0.01% | 3,512,158 |
| 2017-02-02 | 2017-01-27 | 5.935 | 605,776 | +1,887 | 0.01% | 3,595,200 |
| 2017-01-25 | 2017-01-23 | 5.829 | 603,889 | -9,436 | 0.01% | 3,520,001 |
| 2017-01-23 | 2017-01-19 | 5.744 | 613,325 | +1,888 | 0.01% | 3,523,002 |
| 2017-01-20 | 2017-01-18 | 5.649 | 611,437 | -18,872 | 0.01% | 3,453,838 |
| 2017-01-13 | 2017-01-11 | 5.479 | 630,309 | +9,436 | 0.01% | 3,453,560 |
| 2017-01-11 | 2017-01-09 | 5.394 | 620,873 | +9,436 | 0.01% | 3,349,219 |
| 2016-12-22 | 2016-12-20 | 5.299 | 611,437 | +11,322 | 0.01% | 3,239,998 |
| 2016-12-20 | 2016-12-16 | 5.331 | 600,115 | -47,178 | 0.01% | 3,199,083 |
| 2016-12-19 | 2016-12-15 | 5.288 | 647,293 | +11,323 | 0.02% | 3,423,138 |
| 2016-12-16 | 2016-12-14 | 5.341 | 635,970 | +1,887 | 0.01% | 3,396,958 |
| 2016-12-14 | 2016-12-12 | 5.394 | 634,083 | +1,887 | 0.01% | 3,420,479 |
| 2016-10-17 | 2016-10-13 | 5.363 | 632,196 | -75,486 | 0.01% | 3,390,199 |
| 2016-10-07 | 2016-10-05 | 5.585 | 707,682 | +18,871 | 0.02% | 3,952,499 |
| 2016-10-05 | 2016-10-03 | 5.691 | 688,811 | -18,871 | 0.02% | 3,920,102 |
| 2016-09-30 | 2016-09-28 | 5.659 | 707,682 | +18,871 | 0.02% | 4,004,999 |
| 2016-09-23 | 2016-09-21 | 5.744 | 688,811 | +47,179 | 0.02% | 3,956,602 |
| 2016-09-20 | 2016-09-15 | 5.903 | 641,632 | +47,179 | 0.01% | 3,787,601 |
| 2016-09-19 | 2016-09-14 | 5.850 | 594,453 | +47,179 | 0.01% | 3,477,600 |
| 2016-09-08 | 2016-09-06 | 6.242 | 547,274 | +198,151 | 0.01% | 3,416,199 |
| 2016-09-05 | 2016-09-01 | 6.062 | 349,123 | +94,357 | 0.01% | 2,116,399 |
| 2016-09-01 | 2016-08-30 | 5.998 | 254,766 | +9,436 | 0.01% | 1,528,202 |
| 2016-08-24 | 2016-08-22 | 6.221 | 245,330 | +9,436 | 0.01% | 1,526,201 |
| 2016-08-23 | 2016-08-19 | 6.338 | 235,894 | +9,436 | 0.01% | 1,495,000 |
| 2016-08-22 | 2016-08-18 | 6.507 | 226,458 | +28,307 | 0.01% | 1,473,598 |
| 2016-08-18 | 2016-08-16 | 6.783 | 198,151 | -9,436 | 0.00% | 1,344,000 |
| 2016-08-11 | 2016-08-09 | 6.316 | 207,587 | -1,887 | 0.00% | 1,311,201 |
| 2016-08-08 | 2016-08-04 | 6.253 | 209,474 | -37,743 | 0.00% | 1,309,800 |
| 2016-08-04 | 2016-08-01 | 6.338 | 247,217 | +1,887 | 0.01% | 1,566,760 |
| 2016-07-28 | 2016-07-26 | 6.306 | 245,330 | -28,307 | 0.01% | 1,547,001 |
| 2016-07-27 | 2016-07-25 | 6.115 | 273,637 | -179,280 | 0.01% | 1,673,299 |
| 2016-07-26 | 2016-07-22 | 6.094 | 452,917 | +179,280 | 0.01% | 2,760,002 |
| 2016-07-20 | 2016-07-18 | 6.253 | 273,637 | -5,662 | 0.01% | 1,710,999 |
| 2016-07-13 | 2016-07-11 | 6.041 | 279,299 | -37,743 | 0.01% | 1,687,203 |
| 2016-07-12 | 2016-07-08 | 5.808 | 317,042 | -15,097 | 0.01% | 1,841,282 |
| 2016-07-08 | 2016-07-06 | 5.628 | 332,139 | +15,097 | 0.01% | 1,869,121 |
| 2016-07-07 | 2016-07-05 | 5.691 | 317,042 | -47,178 | 0.01% | 1,804,322 |
| 2016-07-06 | 2016-07-04 | 5.712 | 364,220 | -141,537 | 0.01% | 2,080,537 |
| 2016-07-05 | 2016-06-30 | 5.617 | 505,757 | +56,615 | 0.01% | 2,840,801 |
| 2016-07-04 | 2016-06-29 | 5.490 | 449,142 | +18,871 | 0.01% | 2,465,678 |
| 2016-06-30 | 2016-06-28 | 5.416 | 430,271 | +75,486 | 0.01% | 2,330,161 |
| 2016-06-29 | 2016-06-27 | 5.447 | 354,785 | +18,872 | 0.01% | 1,932,642 |
| 2016-06-28 | 2016-06-24 | 5.500 | 335,913 | +18,871 | 0.01% | 1,847,639 |
| 2016-06-27 | 2016-06-23 | 5.702 | 317,042 | -47,178 | 0.01% | 1,807,682 |
| 2016-06-24 | 2016-06-22 | 5.702 | 364,220 | -47,179 | 0.01% | 2,076,677 |
| 2016-06-22 | 2016-06-20 | 5.691 | 411,399 | -52,841 | 0.01% | 2,341,319 |
| 2016-06-16 | 2016-06-14 | 5.490 | 464,240 | +28,308 | 0.01% | 2,548,563 |
| 2016-06-13 | 2016-06-08 | 5.744 | 435,932 | -24,533 | 0.01% | 2,504,039 |
| 2016-06-10 | 2016-06-07 | 5.702 | 460,465 | +47,179 | 0.01% | 2,625,439 |
| 2016-06-06 | 2016-06-02 | 5.384 | 413,286 | +24,533 | 0.01% | 2,225,038 |
| 2016-06-03 | 2016-06-01 | 5.426 | 388,753 | +24,533 | 0.01% | 2,109,438 |
| 2016-05-31 | 2016-05-27 | 5.585 | 364,220 | +47,178 | 0.01% | 2,034,297 |
| 2016-05-30 | 2016-05-26 | 5.683 | 317,042 | +53,846 | 0.01% | 1,801,798 |
| 2016-05-26 | 2016-05-24 | 5.933 | 263,196 | +18,406 | 0.01% | 1,561,563 |
| 2016-05-25 | 2016-05-23 | 5.824 | 244,790 | +46,013 | 0.01% | 1,425,759 |
| 2016-05-23 | 2016-05-19 | 5.879 | 198,777 | -5,522 | 0.00% | 1,168,560 |
| 2016-05-20 | 2016-05-18 | 6.107 | 204,299 | +5,522 | 0.00% | 1,247,642 |
| 2016-05-18 | 2016-05-16 | 6.107 | 198,777 | +5,522 | 0.00% | 1,213,920 |
| 2016-04-28 | 2016-04-26 | 6.466 | 193,255 | -9,203 | 0.00% | 1,249,497 |
| 2016-04-27 | 2016-04-25 | 6.357 | 202,458 | +9,203 | 0.00% | 1,286,999 |
| 2016-04-25 | 2016-04-21 | 6.683 | 193,255 | -9,203 | 0.00% | 1,291,497 |
| 2016-04-19 | 2016-04-15 | 6.759 | 202,458 | -5,522 | 0.00% | 1,368,399 |
| 2016-04-18 | 2016-04-14 | 6.770 | 207,980 | +5,522 | 0.00% | 1,407,982 |
| 2016-04-07 | 2016-04-05 | 6.379 | 202,458 | -64,419 | 0.00% | 1,291,399 |
| 2016-04-06 | 2016-04-01 | 6.096 | 266,877 | -36,810 | 0.01% | 1,626,903 |
| 2016-04-05 | 2016-03-31 | 5.987 | 303,687 | -138,040 | 0.01% | 1,818,299 |
| 2016-04-01 | 2016-03-30 | 5.716 | 441,727 | +9,203 | 0.01% | 2,524,801 |
| 2016-03-31 | 2016-03-29 | 5.727 | 432,524 | -9,203 | 0.01% | 2,476,899 |
| 2016-03-21 | 2016-03-17 | 5.792 | 441,727 | -53,375 | 0.01% | 2,558,401 |
| 2016-03-16 | 2016-03-14 | 5.672 | 495,102 | +283,441 | 0.01% | 2,808,360 |
| 2016-03-08 | 2016-03-04 | 5.390 | 211,661 | +11,043 | 0.01% | 1,140,801 |
| 2016-03-04 | 2016-03-02 | 5.346 | 200,618 | -20,245 | 0.00% | 1,072,562 |
| 2016-03-03 | 2016-03-01 | 5.096 | 220,863 | -7,362 | 0.01% | 1,125,598 |
| 2016-03-02 | 2016-02-29 | 5.009 | 228,225 | +27,607 | 0.01% | 1,143,278 |
| 2016-03-01 | 2016-02-26 | 5.162 | 200,618 | -11,043 | 0.00% | 1,035,502 |
| 2016-02-29 | 2016-02-25 | 5.031 | 211,661 | +1,841 | 0.01% | 1,064,901 |
| 2016-02-26 | 2016-02-24 | 5.259 | 209,820 | +9,202 | 0.00% | 1,103,519 |
| 2016-02-17 | 2016-02-15 | 5.281 | 200,618 | -92,026 | 0.00% | 1,059,482 |
| 2016-02-16 | 2016-02-12 | 4.803 | 292,644 | +46,013 | 0.01% | 1,405,560 |
| 2016-02-12 | 2016-02-05 | 5.064 | 246,631 | +9,203 | 0.01% | 1,248,881 |
| 2016-02-03 | 2016-02-01 | 5.379 | 237,428 | +46,013 | 0.01% | 1,277,099 |
| 2016-02-02 | 2016-01-29 | 5.411 | 191,415 | -82,824 | 0.00% | 1,035,840 |
| 2016-02-01 | 2016-01-28 | 5.314 | 274,239 | -27,608 | 0.01% | 1,457,222 |
| 2016-01-29 | 2016-01-27 | 5.259 | 301,847 | +64,419 | 0.01% | 1,587,522 |
| 2016-01-28 | 2016-01-26 | 5.509 | 237,428 | -184,053 | 0.01% | 1,308,059 |
| 2016-01-27 | 2016-01-25 | 5.607 | 421,481 | +46,013 | 0.01% | 2,363,280 |
| 2016-01-19 | 2016-01-15 | 5.422 | 375,468 | +184,053 | 0.01% | 2,035,921 |
| 2016-01-18 | 2016-01-14 | 5.477 | 191,415 | -184,053 | 0.00% | 1,048,320 |
| 2016-01-08 | 2016-01-06 | 6.085 | 375,468 | +184,053 | 0.01% | 2,284,802 |
| 2016-01-04 | 2015-12-29 | 6.835 | 191,415 | -46,013 | 0.00% | 1,308,321 |
| 2015-12-30 | 2015-12-28 | 6.813 | 237,428 | +7,362 | 0.01% | 1,617,659 |
| 2015-12-23 | 2015-12-21 | 6.987 | 230,066 | +46,013 | 0.01% | 1,607,500 |
| 2015-12-21 | 2015-12-17 | 6.759 | 184,053 | -176,691 | 0.00% | 1,244,001 |
| 2015-12-16 | 2015-12-14 | 6.542 | 360,744 | -7,362 | 0.01% | 2,359,843 |
| 2015-12-11 | 2015-12-09 | 6.650 | 368,106 | +147,243 | 0.01% | 2,448,002 |
| 2015-12-07 | 2015-12-03 | 6.976 | 220,863 | -46,014 | 0.01% | 1,540,797 |
| 2015-12-04 | 2015-12-02 | 7.020 | 266,877 | -16,564 | 0.01% | 1,873,403 |
| 2015-12-03 | 2015-12-01 | 6.955 | 283,441 | -73,621 | 0.01% | 1,971,198 |
| 2015-12-02 | 2015-11-30 | 6.792 | 357,062 | -27,608 | 0.01% | 2,424,997 |
| 2015-11-26 | 2015-11-24 | 7.128 | 384,670 | +92,026 | 0.01% | 2,742,077 |
| 2015-11-25 | 2015-11-23 | 7.302 | 292,644 | +46,013 | 0.01% | 2,136,960 |
| 2015-11-24 | 2015-11-20 | 7.444 | 246,631 | +27,608 | 0.01% | 1,835,802 |
| 2015-11-20 | 2015-11-18 | 7.259 | 219,023 | -92,026 | 0.01% | 1,589,841 |
| 2015-11-18 | 2015-11-16 | 7.128 | 311,049 | +46,013 | 0.01% | 2,217,278 |
| 2015-11-12 | 2015-11-10 | 7.607 | 265,036 | +46,013 | 0.01% | 2,016,000 |
| 2015-11-09 | 2015-11-05 | 7.770 | 219,023 | +14,724 | 0.01% | 1,701,701 |
| 2015-11-04 | 2015-11-02 | 7.770 | 204,299 | +46,014 | 0.00% | 1,587,303 |
| 2015-10-26 | 2015-10-22 | 7.976 | 158,285 | -92,027 | 0.00% | 1,262,477 |
| 2015-10-20 | 2015-10-16 | 7.476 | 250,312 | -5,521 | 0.01% | 1,871,361 |
| 2015-10-15 | 2015-10-13 | 7.172 | 255,833 | -18,406 | 0.01% | 1,834,797 |
| 2015-10-14 | 2015-10-12 | 7.183 | 274,239 | -46,013 | 0.01% | 1,969,782 |
| 2015-10-13 | 2015-10-09 | 6.900 | 320,252 | +18,405 | 0.01% | 2,209,801 |
| 2015-10-12 | 2015-10-08 | 6.705 | 301,847 | +46,014 | 0.01% | 2,023,763 |
| 2015-10-05 | 2015-09-30 | 6.639 | 255,833 | -29,449 | 0.01% | 1,698,577 |
| 2015-10-02 | 2015-09-29 | 6.520 | 285,282 | -3,681 | 0.01% | 1,860,001 |
| 2015-09-29 | 2015-09-24 | 6.444 | 288,963 | -3,681 | 0.01% | 1,862,021 |
| 2015-09-24 | 2015-09-22 | 6.694 | 292,644 | +31,289 | 0.01% | 1,958,880 |
| 2015-09-23 | 2015-09-21 | 6.770 | 261,355 | -3,681 | 0.01% | 1,769,320 |
| 2015-09-22 | 2015-09-18 | 6.813 | 265,036 | -18,405 | 0.01% | 1,805,760 |
| 2015-09-21 | 2015-09-17 | 6.596 | 283,441 | +27,608 | 0.01% | 1,869,558 |
| 2015-09-10 | 2015-09-08 | 5.835 | 255,833 | -110,432 | 0.01% | 1,492,858 |
| 2015-09-09 | 2015-09-07 | 5.542 | 366,265 | +18,405 | 0.01% | 2,029,799 |
| 2015-09-07 | 2015-09-02 | 5.759 | 347,860 | -23,927 | 0.01% | 2,003,401 |
| 2015-09-04 | 2015-09-01 | 5.585 | 371,787 | +110,432 | 0.01% | 2,076,562 |
| 2015-08-28 | 2015-08-26 | 6.031 | 261,355 | -110,432 | 0.01% | 1,576,200 |
| 2015-08-27 | 2015-08-25 | 5.694 | 371,787 | -73,621 | 0.01% | 2,116,962 |
| 2015-08-25 | 2015-08-21 | 6.748 | 445,408 | -544,796 | 0.01% | 3,005,641 |
| 2015-08-24 | 2015-08-20 | 7.009 | 990,204 | -193,256 | 0.02% | 6,940,199 |
| 2015-08-21 | 2015-08-19 | 7.183 | 1,183,460 | -119,634 | 0.03% | 8,500,463 |
| 2015-08-19 | 2015-08-17 | 7.813 | 1,303,094 | +9,203 | 0.03% | 10,181,041 |
| 2015-08-18 | 2015-08-14 | 7.856 | 1,293,891 | -14,724 | 0.03% | 10,165,378 |
| 2015-08-17 | 2015-08-13 | 7.617 | 1,308,615 | +33,129 | 0.03% | 9,968,216 |
| 2015-08-14 | 2015-08-12 | 7.596 | 1,275,486 | +219,023 | 0.03% | 9,688,140 |
| 2015-08-13 | 2015-08-11 | 8.063 | 1,056,463 | +419,640 | 0.03% | 8,518,159 |
| 2015-08-12 | 2015-08-10 | 9.247 | 636,823 | +82,824 | 0.02% | 5,888,922 |
| 2015-08-07 | 2015-08-05 | 9.019 | 553,999 | +106,751 | 0.01% | 4,996,600 |
| 2015-08-06 | 2015-08-04 | 9.204 | 447,248 | -92,027 | 0.01% | 4,116,417 |
| 2015-08-05 | 2015-08-03 | 8.421 | 539,275 | +27,608 | 0.01% | 4,541,502 |
| 2015-08-04 | 2015-07-31 | 8.465 | 511,667 | +22,087 | 0.01% | 4,331,242 |
| 2015-08-03 | 2015-07-30 | 8.682 | 489,580 | -3,682 | 0.01% | 4,250,676 |
| 2015-07-31 | 2015-07-29 | 8.813 | 493,262 | +46,014 | 0.01% | 4,346,964 |
| 2015-06-29 | 2015-06-25 | 10.291 | 447,248 | -7,362 | 0.01% | 4,602,417 |
| 2015-06-26 | 2015-06-24 | 10.269 | 454,610 | +7,362 | 0.01% | 4,668,295 |
| 2015-06-22 | 2015-06-18 | 9.715 | 447,248 | -92,027 | 0.01% | 4,344,837 |
| 2015-06-15 | 2015-06-11 | 9.454 | 539,275 | +101,229 | 0.01% | 5,098,202 |
| 2015-06-12 | 2015-06-10 | 9.802 | 438,046 | -119,634 | 0.01% | 4,293,523 |
| 2015-06-11 | 2015-06-09 | 9.888 | 557,680 | +9,203 | 0.01% | 5,514,600 |
| 2015-06-10 | 2015-06-08 | 10.182 | 548,477 | +36,810 | 0.01% | 5,584,516 |
| 2015-06-08 | 2015-06-04 | 10.117 | 511,667 | +147,242 | 0.01% | 5,176,362 |
| 2015-06-05 | 2015-06-03 | 10.084 | 364,425 | +92,027 | 0.01% | 3,674,884 |
| 2015-06-03 | 2015-06-01 | 10.627 | 272,398 | -138,040 | 0.01% | 2,894,878 |
| 2015-05-28 | 2015-05-26 | 10.940 | 410,438 | +2,747 | 0.01% | 4,490,054 |
| 2015-05-15 | 2015-05-13 | 10.032 | 407,691 | -9,141 | 0.01% | 4,089,823 |
| 2015-05-11 | 2015-05-07 | 9.211 | 416,832 | +9,141 | 0.01% | 3,839,522 |
| 2015-05-08 | 2015-05-06 | 9.868 | 407,691 | +3,657 | 0.01% | 4,022,923 |
| 2015-05-07 | 2015-05-05 | 9.911 | 404,034 | +96,895 | 0.01% | 4,004,517 |
| 2015-05-05 | 2015-04-30 | 10.240 | 307,139 | +9,141 | 0.01% | 3,144,958 |
| 2015-04-27 | 2015-04-23 | 10.240 | 297,998 | +5,484 | 0.01% | 3,051,358 |
| 2015-04-24 | 2015-04-22 | 10.633 | 292,514 | -455,224 | 0.01% | 3,110,405 |
| 2015-04-22 | 2015-04-20 | 10.010 | 747,738 | -45,705 | 0.02% | 7,484,703 |
| 2015-04-21 | 2015-04-17 | 9.879 | 793,443 | +502,758 | 0.02% | 7,838,040 |
| 2015-04-16 | 2015-04-14 | 10.032 | 290,685 | +182,821 | 0.01% | 2,916,057 |
| 2015-04-15 | 2015-04-13 | 10.250 | 107,864 | -7,313 | 0.00% | 1,105,656 |
| 2015-04-13 | 2015-04-09 | 10.415 | 115,177 | -3,657 | 0.00% | 1,199,518 |
| 2015-04-10 | 2015-04-08 | 10.207 | 118,834 | -1,828 | 0.00% | 1,212,904 |
| 2015-04-09 | 2015-04-02 | 9.518 | 120,662 | -274,231 | 0.00% | 1,148,402 |
| 2015-04-08 | 2015-04-01 | 9.069 | 394,893 | -182,821 | 0.01% | 3,581,278 |
| 2015-04-01 | 2015-03-30 | 8.434 | 577,714 | -96,895 | 0.01% | 4,872,718 |
| 2015-03-23 | 2015-03-19 | 7.691 | 674,609 | +96,895 | 0.02% | 5,188,137 |
| 2015-03-18 | 2015-03-16 | 7.330 | 577,714 | -182,821 | 0.01% | 4,234,398 |
| 2015-03-17 | 2015-03-13 | 7.187 | 760,535 | -228,526 | 0.02% | 5,466,239 |
| 2015-03-16 | 2015-03-12 | 6.815 | 989,061 | -182,821 | 0.02% | 6,740,857 |
| 2015-03-11 | 2015-03-09 | 6.848 | 1,171,882 | +127,974 | 0.03% | 8,025,318 |
| 2015-03-09 | 2015-03-05 | 6.837 | 1,043,908 | +100,552 | 0.03% | 7,137,502 |
| 2015-03-06 | 2015-03-04 | 7.133 | 943,356 | +274,231 | 0.02% | 6,728,639 |
| 2015-02-26 | 2015-02-24 | 7.483 | 669,125 | -91,410 | 0.02% | 5,006,882 |
| 2015-02-12 | 2015-02-10 | 7.144 | 760,535 | -91,411 | 0.02% | 5,432,959 |
| 2015-02-06 | 2015-02-04 | 7.362 | 851,946 | +91,411 | 0.02% | 6,272,362 |
| 2015-02-05 | 2015-02-03 | 7.526 | 760,535 | +182,821 | 0.02% | 5,724,159 |
| 2015-02-04 | 2015-02-02 | 7.833 | 577,714 | +274,231 | 0.01% | 4,525,118 |
| 2015-01-30 | 2015-01-28 | 7.680 | 303,483 | +182,821 | 0.01% | 2,330,642 |
| 2015-01-28 | 2015-01-26 | 8.117 | 120,662 | -91,410 | 0.00% | 979,441 |
| 2015-01-27 | 2015-01-23 | 8.030 | 212,072 | -319,937 | 0.01% | 1,702,877 |
| 2015-01-26 | 2015-01-22 | 7.887 | 532,009 | -18,282 | 0.01% | 4,196,220 |
| 2015-01-23 | 2015-01-21 | 7.822 | 550,291 | -522,868 | 0.01% | 4,304,299 |
| 2015-01-22 | 2015-01-20 | 7.286 | 1,073,159 | +91,410 | 0.03% | 7,818,840 |
| 2015-01-21 | 2015-01-19 | 6.990 | 981,749 | -7,312 | 0.02% | 6,862,863 |
| 2015-01-19 | 2015-01-15 | 7.494 | 989,061 | -14,626 | 0.02% | 7,411,697 |
| 2015-01-14 | 2015-01-12 | 7.745 | 1,003,687 | -91,411 | 0.02% | 7,773,839 |
| 2015-01-12 | 2015-01-08 | 7.625 | 1,095,098 | -7,312 | 0.03% | 8,350,063 |
| 2015-01-09 | 2015-01-07 | 7.592 | 1,102,410 | -18,282 | 0.03% | 8,369,637 |
| 2015-01-07 | 2015-01-05 | 7.056 | 1,120,692 | -91,411 | 0.03% | 7,907,697 |
| 2015-01-05 | 2014-12-31 | 6.859 | 1,212,103 | +91,411 | 0.03% | 8,314,020 |
| 2014-12-30 | 2014-12-24 | 6.804 | 1,120,692 | -91,411 | 0.03% | 7,625,717 |
| 2014-12-23 | 2014-12-19 | 7.078 | 1,212,103 | -34,736 | 0.03% | 8,579,220 |
| 2014-12-19 | 2014-12-17 | 7.023 | 1,246,839 | +182,821 | 0.03% | 8,756,880 |
| 2014-12-17 | 2014-12-15 | 6.903 | 1,064,018 | -96,895 | 0.03% | 7,344,840 |
| 2014-12-16 | 2014-12-12 | 6.859 | 1,160,913 | +131,631 | 0.03% | 7,962,899 |
| 2014-12-15 | 2014-12-11 | 7.100 | 1,029,282 | -104,208 | 0.02% | 7,307,740 |
| 2014-12-12 | 2014-12-10 | 6.739 | 1,133,490 | -107,864 | 0.03% | 7,638,400 |
| 2014-12-11 | 2014-12-09 | 6.640 | 1,241,354 | -1,829 | 0.03% | 8,243,058 |
| 2014-12-10 | 2014-12-08 | 6.553 | 1,243,183 | -164,538 | 0.03% | 8,146,403 |
| 2014-12-08 | 2014-12-04 | 6.422 | 1,407,721 | -191,962 | 0.03% | 9,039,797 |
| 2014-12-05 | 2014-12-03 | 6.247 | 1,599,683 | +182,821 | 0.04% | 9,992,497 |
| 2014-12-04 | 2014-12-02 | 6.487 | 1,416,862 | -12,798 | 0.03% | 9,191,497 |
| 2014-12-03 | 2014-12-01 | 6.542 | 1,429,660 | +283,373 | 0.03% | 9,352,721 |
| 2014-12-02 | 2014-11-28 | 6.509 | 1,146,287 | -18,283 | 0.03% | 7,461,297 |
| 2014-11-28 | 2014-11-26 | 6.170 | 1,164,570 | -182,820 | 0.03% | 7,185,363 |
| 2014-11-26 | 2014-11-24 | 6.017 | 1,347,390 | -197,447 | 0.03% | 8,106,997 |
| 2014-11-20 | 2014-11-18 | 5.732 | 1,544,837 | +91,410 | 0.04% | 8,855,599 |
| 2014-11-19 | 2014-11-17 | 5.776 | 1,453,427 | +464,366 | 0.03% | 8,395,202 |
| 2014-11-18 | 2014-11-14 | 5.984 | 989,061 | -18,282 | 0.02% | 5,918,538 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,007,343 | -34,736 | 0.02% | 5,994,877 |
| 2014-11-13 | 2014-11-11 | 5.842 | 1,042,079 | +7,312 | 0.02% | 6,087,597 |
| 2014-11-12 | 2014-11-10 | 6.017 | 1,034,767 | -16,454 | 0.02% | 6,226,002 |
| 2014-11-05 | 2014-11-03 | 5.535 | 1,051,221 | -7,312 | 0.03% | 5,819,003 |
| 2014-11-03 | 2014-10-30 | 5.492 | 1,058,533 | -5,485 | 0.03% | 5,813,158 |
| 2014-10-20 | 2014-10-16 | 5.295 | 1,064,018 | +14,626 | 0.03% | 5,633,760 |
| 2014-09-12 | 2014-09-10 | 5.459 | 1,049,392 | -9,141 | 0.03% | 5,728,518 |
| 2014-09-08 | 2014-09-04 | 5.667 | 1,058,533 | +7,312 | 0.03% | 5,998,438 |
| 2014-09-04 | 2014-09-02 | 5.514 | 1,051,221 | -27,423 | 0.03% | 5,796,003 |
| 2014-08-13 | 2014-08-11 | 5.404 | 1,078,644 | -9,141 | 0.03% | 5,829,202 |
| 2014-08-11 | 2014-08-07 | 5.273 | 1,087,785 | +9,141 | 0.03% | 5,735,802 |
| 2014-08-07 | 2014-08-05 | 5.415 | 1,078,644 | +18,282 | 0.03% | 5,841,002 |
| 2014-08-06 | 2014-08-04 | 5.525 | 1,060,362 | -12,797 | 0.03% | 5,858,002 |
| 2014-08-05 | 2014-08-01 | 5.218 | 1,073,159 | -5,485 | 0.03% | 5,599,980 |
| 2014-08-04 | 2014-07-31 | 5.196 | 1,078,644 | +3,657 | 0.03% | 5,605,002 |
| 2014-08-01 | 2014-07-30 | 5.142 | 1,074,987 | -5,485 | 0.03% | 5,527,199 |
| 2014-07-30 | 2014-07-28 | 5.251 | 1,080,472 | +14,626 | 0.03% | 5,673,601 |
| 2014-07-29 | 2014-07-25 | 5.174 | 1,065,846 | +3,656 | 0.03% | 5,515,179 |
| 2014-07-28 | 2014-07-24 | 5.164 | 1,062,190 | +1,828 | 0.03% | 5,484,641 |
| 2014-07-25 | 2014-07-23 | 5.207 | 1,060,362 | +9,141 | 0.03% | 5,521,602 |
| 2014-07-21 | 2014-07-17 | 5.065 | 1,051,221 | +9,142 | 0.03% | 5,324,502 |
| 2014-06-06 | 2014-06-04 | 4.909 | 1,042,079 | +13,375 | 0.02% | 5,115,863 |
| 2014-05-15 | 2014-05-13 | 4.931 | 1,028,704 | -9,023 | 0.02% | 5,073,001 |
| 2014-05-13 | 2014-05-09 | 4.943 | 1,037,727 | +9,023 | 0.03% | 5,128,998 |
| 2014-05-07 | 2014-05-02 | 4.909 | 1,028,704 | -9,023 | 0.02% | 5,050,201 |
| 2014-04-24 | 2014-04-22 | 4.743 | 1,037,727 | +9,023 | 0.03% | 4,921,998 |
| 2014-04-17 | 2014-04-15 | 5.076 | 1,028,704 | -3,609 | 0.02% | 5,221,201 |
| 2014-04-14 | 2014-04-10 | 5.386 | 1,032,313 | +18,047 | 0.03% | 5,559,839 |
| 2014-04-10 | 2014-04-08 | 5.142 | 1,014,266 | -9,024 | 0.02% | 5,215,361 |
| 2014-04-09 | 2014-04-07 | 5.053 | 1,023,290 | +9,024 | 0.02% | 5,171,042 |
| 2014-04-07 | 2014-04-03 | 5.142 | 1,014,266 | -9,024 | 0.02% | 5,215,361 |
| 2014-03-28 | 2014-03-26 | 5.164 | 1,023,290 | +9,024 | 0.02% | 5,284,442 |
| 2014-03-26 | 2014-03-24 | 5.341 | 1,014,266 | -3,609 | 0.02% | 5,417,681 |
| 2014-03-14 | 2014-03-12 | 5.297 | 1,017,875 | +5,414 | 0.02% | 5,391,838 |
| 2014-03-13 | 2014-03-11 | 5.386 | 1,012,461 | +27,071 | 0.02% | 5,452,920 |
| 2014-03-10 | 2014-03-06 | 5.519 | 985,390 | -149,794 | 0.02% | 5,438,160 |
| 2014-03-04 | 2014-02-28 | 5.607 | 1,135,184 | +1,805 | 0.03% | 6,365,482 |
| 2014-02-28 | 2014-02-26 | 5.607 | 1,133,379 | +1,805 | 0.03% | 6,355,361 |
| 2014-02-26 | 2014-02-24 | 5.685 | 1,131,574 | +7,219 | 0.03% | 6,433,019 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,124,355 | +7,219 | 0.03% | 6,578,879 |
| 2014-01-09 | 2014-01-07 | 5.862 | 1,117,136 | +5,414 | 0.03% | 6,549,019 |
| 2014-01-08 | 2014-01-06 | 5.907 | 1,111,722 | -72,190 | 0.03% | 6,566,560 |
| 2014-01-07 | 2014-01-03 | 6.051 | 1,183,912 | +27,071 | 0.03% | 7,163,522 |
| 2014-01-06 | 2014-01-02 | 6.228 | 1,156,841 | +45,119 | 0.03% | 7,204,843 |
| 2013-12-13 | 2013-12-11 | 6.339 | 1,111,722 | -36,095 | 0.03% | 7,047,040 |
| 2013-12-06 | 2013-12-04 | 6.616 | 1,147,817 | -135,356 | 0.03% | 7,593,841 |
| 2013-12-05 | 2013-12-03 | 6.649 | 1,283,173 | +50,533 | 0.03% | 8,532,003 |
| 2013-12-04 | 2013-12-02 | 6.815 | 1,232,640 | +3,610 | 0.03% | 8,400,901 |
| 2013-12-02 | 2013-11-28 | 6.627 | 1,229,030 | +9,023 | 0.03% | 8,144,758 |
| 2013-11-27 | 2013-11-25 | 6.671 | 1,220,007 | +3,610 | 0.03% | 8,139,043 |
| 2013-11-26 | 2013-11-22 | 6.826 | 1,216,397 | -1,805 | 0.03% | 8,303,679 |
| 2013-11-25 | 2013-11-21 | 6.749 | 1,218,202 | -23,462 | 0.03% | 8,221,501 |
| 2013-11-20 | 2013-11-18 | 5.973 | 1,241,664 | +9,024 | 0.03% | 7,416,643 |
| 2013-11-12 | 2013-11-08 | 5.652 | 1,232,640 | +9,024 | 0.03% | 6,966,601 |
| 2013-11-07 | 2013-11-05 | 5.940 | 1,223,616 | +45,119 | 0.03% | 7,268,160 |
| 2013-09-09 | 2013-09-05 | 5.652 | 1,178,497 | -10,829 | 0.03% | 6,660,597 |
| 2013-09-05 | 2013-09-03 | 5.619 | 1,189,326 | -36,095 | 0.03% | 6,682,260 |
| 2013-09-03 | 2013-08-30 | 5.486 | 1,225,421 | -7,219 | 0.03% | 6,722,101 |
| 2013-08-30 | 2013-08-28 | 5.530 | 1,232,640 | +9,024 | 0.03% | 6,816,341 |
| 2013-08-29 | 2013-08-27 | 5.707 | 1,223,616 | -18,048 | 0.03% | 6,983,400 |
| 2013-08-27 | 2013-08-23 | 5.652 | 1,241,664 | -28,875 | 0.03% | 7,017,603 |
| 2013-08-22 | 2013-08-20 | 5.652 | 1,270,539 | +18,047 | 0.03% | 7,180,798 |
| 2013-08-21 | 2013-08-19 | 5.862 | 1,252,492 | -18,047 | 0.03% | 7,342,520 |
| 2013-08-20 | 2013-08-16 | 5.873 | 1,270,539 | +27,071 | 0.03% | 7,462,398 |
| 2013-08-19 | 2013-08-15 | 5.929 | 1,243,468 | -63,166 | 0.03% | 7,372,299 |
| 2013-08-16 | 2013-08-13 | 5.818 | 1,306,634 | +54,142 | 0.03% | 7,601,998 |
| 2013-08-07 | 2013-08-05 | 5.829 | 1,252,492 | +18,047 | 0.03% | 7,300,880 |
| 2013-07-29 | 2013-07-25 | 6.006 | 1,234,445 | -5,414 | 0.03% | 7,414,563 |
| 2013-07-26 | 2013-07-24 | 6.106 | 1,239,859 | +27,071 | 0.03% | 7,570,741 |
| 2013-06-07 | 2013-06-05 | 7.068 | 1,212,788 | +14,754 | 0.03% | 8,571,477 |
| 2013-04-18 | 2013-04-16 | 7.023 | 1,198,034 | -7,131 | 0.03% | 8,413,442 |
| 2013-04-11 | 2013-04-09 | 7.236 | 1,205,165 | -8,914 | 0.03% | 8,720,401 |
| 2013-04-10 | 2013-04-08 | 7.090 | 1,214,079 | -19,611 | 0.03% | 8,607,841 |
| 2013-04-09 | 2013-04-05 | 6.787 | 1,233,690 | +24,960 | 0.03% | 8,373,203 |
| 2013-04-02 | 2013-03-27 | 7.853 | 1,208,730 | -713,116 | 0.03% | 9,491,996 |
| 2013-03-22 | 2013-03-20 | 7.415 | 1,921,846 | -35,656 | 0.05% | 14,251,161 |
| 2013-03-18 | 2013-03-14 | 7.056 | 1,957,502 | +35,656 | 0.05% | 13,812,843 |
| 2013-03-14 | 2013-03-12 | 7.236 | 1,921,846 | -8,914 | 0.05% | 13,906,201 |
| 2013-03-08 | 2013-03-06 | 7.427 | 1,930,760 | +8,914 | 0.05% | 14,338,922 |
| 2013-03-05 | 2013-03-01 | 7.292 | 1,921,846 | -44,570 | 0.05% | 14,014,001 |
| 2013-02-27 | 2013-02-25 | 6.843 | 1,966,416 | +17,828 | 0.05% | 13,456,603 |
| 2013-02-26 | 2013-02-22 | 6.978 | 1,948,588 | +178,279 | 0.05% | 13,596,922 |
| 2013-02-21 | 2013-02-19 | 7.617 | 1,770,309 | +17,828 | 0.04% | 13,484,941 |
| 2013-02-20 | 2013-02-18 | 7.673 | 1,752,481 | -26,742 | 0.04% | 13,447,441 |
| 2013-02-19 | 2013-02-15 | 7.673 | 1,779,223 | -35,656 | 0.04% | 13,652,642 |
| 2013-02-15 | 2013-02-08 | 7.673 | 1,814,879 | +71,312 | 0.04% | 13,926,244 |
| 2013-01-31 | 2013-01-29 | 7.584 | 1,743,567 | -8,914 | 0.04% | 13,222,560 |
| 2013-01-29 | 2013-01-25 | 7.471 | 1,752,481 | +178,279 | 0.04% | 13,093,561 |
| 2013-01-23 | 2013-01-21 | 8.290 | 1,574,202 | -26,742 | 0.04% | 13,050,739 |
| 2013-01-21 | 2013-01-17 | 8.021 | 1,600,944 | +8,914 | 0.04% | 12,841,401 |
| 2013-01-17 | 2013-01-15 | 7.853 | 1,592,030 | +17,828 | 0.04% | 12,502,000 |
| 2013-01-15 | 2013-01-11 | 7.954 | 1,574,202 | +8,914 | 0.04% | 12,520,939 |
| 2013-01-14 | 2013-01-10 | 7.976 | 1,565,288 | -17,828 | 0.04% | 12,485,159 |
| 2013-01-03 | 2012-12-31 | 7.348 | 1,583,116 | -71,312 | 0.04% | 11,632,800 |
| 2012-12-28 | 2012-12-24 | 7.213 | 1,654,428 | -17,827 | 0.04% | 11,934,083 |
| 2012-12-27 | 2012-12-20 | 7.180 | 1,672,255 | -35,656 | 0.04% | 12,006,397 |
| 2012-12-19 | 2012-12-17 | 7.045 | 1,707,911 | +17,828 | 0.04% | 12,032,478 |
| 2012-12-17 | 2012-12-13 | 6.933 | 1,690,083 | -44,570 | 0.04% | 11,717,278 |
| 2012-12-13 | 2012-12-11 | 6.540 | 1,734,653 | -1,916,497 | 0.04% | 11,345,180 |
| 2012-12-12 | 2012-12-10 | 6.686 | 3,651,150 | -89,140 | 0.09% | 24,412,157 |
| 2012-12-11 | 2012-12-07 | 6.226 | 3,740,290 | -35,656 | 0.09% | 23,287,801 |
| 2012-11-22 | 2012-11-20 | 5.733 | 3,775,946 | +1,082,153 | 0.09% | 21,645,962 |
| 2012-11-21 | 2012-11-19 | 5.777 | 2,693,793 | +878,914 | 0.07% | 15,563,299 |
| 2012-11-07 | 2012-11-05 | 6.103 | 1,814,879 | -7,844,268 | 0.04% | 11,075,843 |
| 2012-11-02 | 2012-10-31 | 6.170 | 9,659,147 | -5,349 | 0.24% | 59,597,999 |
| 2012-11-01 | 2012-10-30 | 6.181 | 9,664,496 | +2,802,544 | 0.24% | 59,739,423 |
| 2012-10-31 | 2012-10-29 | 6.159 | 6,861,952 | +1,870,145 | 0.17% | 42,262,018 |
| 2012-10-30 | 2012-10-26 | 6.058 | 4,991,807 | +1,210,513 | 0.12% | 30,239,998 |
| 2012-10-29 | 2012-10-25 | 6.215 | 3,781,294 | +1,961,067 | 0.09% | 23,500,680 |
| 2012-10-26 | 2012-10-24 | 6.092 | 1,820,227 | -8,914 | 0.04% | 11,088,061 |
| 2012-10-09 | 2012-10-05 | 5.688 | 1,829,141 | +8,914 | 0.04% | 10,403,641 |
| 2012-10-08 | 2012-10-04 | 5.688 | 1,820,227 | -8,914 | 0.04% | 10,352,941 |
| 2012-09-28 | 2012-09-26 | 5.418 | 1,829,141 | -17,828 | 0.04% | 9,911,161 |
| 2012-09-26 | 2012-09-24 | 5.519 | 1,846,969 | +8,914 | 0.05% | 10,194,242 |
| 2012-09-25 | 2012-09-21 | 5.553 | 1,838,055 | -10,696 | 0.05% | 10,206,901 |
| 2012-09-24 | 2012-09-20 | 5.362 | 1,848,751 | +17,827 | 0.05% | 9,913,717 |
| 2012-09-20 | 2012-09-18 | 5.239 | 1,830,924 | +17,828 | 0.05% | 9,592,182 |
| 2012-09-19 | 2012-09-17 | 5.127 | 1,813,096 | +10,697 | 0.04% | 9,295,381 |
| 2012-09-14 | 2012-09-12 | 5.183 | 1,802,399 | -267,418 | 0.04% | 9,341,640 |
| 2012-08-29 | 2012-08-27 | 5.632 | 2,069,817 | +5,348 | 0.05% | 11,656,439 |
| 2012-08-28 | 2012-08-24 | 5.620 | 2,064,469 | +5,348 | 0.05% | 11,603,161 |
| 2012-08-01 | 2012-07-30 | 6.170 | 2,059,121 | -35,655 | 0.05% | 12,705,003 |
| 2012-07-31 | 2012-07-27 | 6.193 | 2,094,776 | -10,697 | 0.05% | 12,971,998 |
| 2012-07-30 | 2012-07-26 | 6.069 | 2,105,473 | +17,828 | 0.05% | 12,778,420 |
| 2012-07-24 | 2012-07-20 | 5.968 | 2,087,645 | -10,697 | 0.05% | 12,459,439 |
| 2012-07-23 | 2012-07-19 | 5.957 | 2,098,342 | -44,570 | 0.05% | 12,499,741 |
| 2012-07-18 | 2012-07-16 | 5.699 | 2,142,912 | -10,696 | 0.05% | 12,212,322 |
| 2012-07-17 | 2012-07-13 | 5.598 | 2,153,608 | -5,349 | 0.05% | 12,055,838 |
| 2012-06-27 | 2012-06-25 | 5.442 | 2,158,957 | +77,732 | 0.05% | 11,750,054 |
| 2012-06-22 | 2012-06-20 | 5.327 | 2,081,225 | -8,636 | 0.05% | 11,086,000 |
| 2012-06-21 | 2012-06-19 | 5.269 | 2,089,861 | -8,636 | 0.05% | 11,011,001 |
| 2012-06-18 | 2012-06-14 | 5.153 | 2,098,497 | +22,453 | 0.05% | 10,813,502 |
| 2012-06-14 | 2012-06-12 | 5.616 | 2,076,044 | -17,271 | 0.05% | 11,659,403 |
| 2012-06-12 | 2012-06-08 | 5.512 | 2,093,315 | -3,454 | 0.05% | 11,538,240 |
| 2012-06-11 | 2012-06-07 | 5.489 | 2,096,769 | +3,454 | 0.05% | 11,508,718 |
| 2012-06-08 | 2012-06-06 | 5.500 | 2,093,315 | +17,271 | 0.05% | 11,514,000 |
| 2012-06-01 | 2012-05-30 | 5.616 | 2,076,044 | -18,998 | 0.05% | 11,659,403 |
| 2012-05-31 | 2012-05-29 | 5.767 | 2,095,042 | +18,998 | 0.05% | 12,081,479 |
| 2012-05-29 | 2012-05-25 | 5.581 | 2,076,044 | -43,178 | 0.05% | 11,587,283 |
| 2012-05-25 | 2012-05-23 | 5.593 | 2,119,222 | +15,544 | 0.05% | 11,852,817 |
| 2012-05-23 | 2012-05-21 | 5.686 | 2,103,678 | +8,636 | 0.05% | 11,960,760 |
| 2012-05-22 | 2012-05-18 | 5.825 | 2,095,042 | +1,727 | 0.05% | 12,202,779 |
| 2012-05-21 | 2012-05-17 | 6.056 | 2,093,315 | -25,907 | 0.05% | 12,677,519 |
| 2012-05-18 | 2012-05-16 | 5.987 | 2,119,222 | +39,724 | 0.05% | 12,687,177 |
| 2012-05-17 | 2012-05-15 | 6.079 | 2,079,498 | +17,272 | 0.05% | 12,642,001 |
| 2012-05-14 | 2012-05-10 | 6.427 | 2,062,226 | +103,629 | 0.05% | 13,253,398 |
| 2012-05-11 | 2012-05-09 | 6.693 | 1,958,597 | -207,259 | 0.05% | 13,109,041 |
| 2012-05-10 | 2012-05-08 | 6.751 | 2,165,856 | -17,271 | 0.05% | 14,621,642 |
| 2012-05-09 | 2012-05-07 | 6.543 | 2,183,127 | +17,271 | 0.06% | 14,283,198 |
| 2012-05-08 | 2012-05-04 | 6.716 | 2,165,856 | -259,073 | 0.05% | 14,546,402 |
| 2012-05-04 | 2012-05-02 | 6.589 | 2,424,929 | -77,722 | 0.06% | 15,977,518 |
| 2012-05-03 | 2012-04-30 | 6.519 | 2,502,651 | -198,624 | 0.06% | 16,315,737 |
| 2012-05-02 | 2012-04-27 | 6.276 | 2,701,275 | -1,727 | 0.07% | 16,953,763 |
| 2012-04-20 | 2012-04-18 | 5.906 | 2,703,002 | +17,272 | 0.07% | 15,963,002 |
| 2012-04-19 | 2012-04-17 | 5.929 | 2,685,730 | +17,271 | 0.07% | 15,923,199 |
| 2012-04-17 | 2012-04-13 | 6.149 | 2,668,459 | -8,635 | 0.07% | 16,407,903 |
| 2012-04-13 | 2012-04-11 | 5.906 | 2,677,094 | +8,635 | 0.07% | 15,809,998 |
| 2012-04-10 | 2012-04-03 | 6.195 | 2,668,459 | -17,271 | 0.07% | 16,531,503 |
| 2012-04-05 | 2012-04-02 | 6.079 | 2,685,730 | +8,636 | 0.07% | 16,327,499 |
| 2012-04-03 | 2012-03-30 | 6.230 | 2,677,094 | -224,531 | 0.07% | 16,677,998 |
| 2012-04-02 | 2012-03-29 | 6.079 | 2,901,625 | -117,447 | 0.07% | 17,640,001 |
| 2012-03-30 | 2012-03-28 | 5.917 | 3,019,072 | -20,725 | 0.08% | 17,864,562 |
| 2012-03-29 | 2012-03-27 | 5.929 | 3,039,797 | +60,450 | 0.08% | 18,022,397 |
| 2012-03-27 | 2012-03-23 | 5.929 | 2,979,347 | +260,801 | 0.08% | 17,664,000 |
| 2012-03-26 | 2012-03-22 | 6.172 | 2,718,546 | -91,540 | 0.07% | 16,778,839 |
| 2012-03-23 | 2012-03-21 | 5.929 | 2,810,086 | +13,818 | 0.07% | 16,660,483 |
| 2012-03-21 | 2012-03-19 | 6.160 | 2,796,268 | +200,350 | 0.07% | 17,226,158 |
| 2012-03-19 | 2012-03-15 | 6.369 | 2,595,918 | -34,543 | 0.07% | 16,533,000 |
| 2012-03-16 | 2012-03-14 | 6.461 | 2,630,461 | +17,271 | 0.07% | 16,996,679 |
| 2012-03-15 | 2012-03-13 | 6.485 | 2,613,190 | +107,084 | 0.07% | 16,945,603 |
| 2012-03-14 | 2012-03-12 | 6.577 | 2,506,106 | +5,182 | 0.06% | 16,483,362 |
| 2012-03-13 | 2012-03-09 | 6.554 | 2,500,924 | +43,179 | 0.06% | 16,391,358 |
| 2012-03-12 | 2012-03-08 | 6.600 | 2,457,745 | +25,907 | 0.06% | 16,222,198 |
| 2012-03-09 | 2012-03-07 | 6.566 | 2,431,838 | -34,543 | 0.06% | 15,966,720 |
| 2012-03-08 | 2012-03-06 | 6.566 | 2,466,381 | -105,357 | 0.06% | 16,193,519 |
| 2012-03-07 | 2012-03-05 | 6.624 | 2,571,738 | -310,888 | 0.07% | 17,034,162 |
| 2012-03-06 | 2012-03-02 | 6.786 | 2,882,626 | -86,358 | 0.07% | 19,560,679 |
| 2012-03-05 | 2012-03-01 | 6.693 | 2,968,984 | +25,907 | 0.08% | 19,871,640 |
| 2012-03-02 | 2012-02-29 | 6.786 | 2,943,077 | -8,635 | 0.07% | 19,970,882 |
| 2012-03-01 | 2012-02-28 | 6.658 | 2,951,712 | +328,160 | 0.07% | 19,653,497 |
| 2012-02-29 | 2012-02-27 | 6.473 | 2,623,552 | +614,868 | 0.07% | 16,982,417 |
| 2012-02-28 | 2012-02-24 | 6.878 | 2,008,684 | -93,267 | 0.05% | 13,816,437 |
| 2012-02-27 | 2012-02-23 | 6.936 | 2,101,951 | +259,074 | 0.05% | 14,579,661 |
| 2012-02-24 | 2012-02-22 | 6.902 | 1,842,877 | +77,722 | 0.05% | 12,718,638 |
| 2012-02-23 | 2012-02-21 | 6.971 | 1,765,155 | +103,629 | 0.04% | 12,304,879 |
| 2012-02-22 | 2012-02-20 | 7.110 | 1,661,526 | +107,084 | 0.04% | 11,813,362 |
| 2012-02-21 | 2012-02-17 | 7.249 | 1,554,442 | +34,543 | 0.04% | 11,268,001 |
| 2012-02-20 | 2012-02-16 | 7.214 | 1,519,899 | +538,873 | 0.04% | 10,964,802 |
| 2012-02-10 | 2012-02-08 | 7.631 | 981,026 | -8,635 | 0.02% | 7,486,243 |
| 2012-02-09 | 2012-02-07 | 7.365 | 989,661 | -25,908 | 0.03% | 7,288,557 |
| 2012-02-08 | 2012-02-06 | 7.365 | 1,015,569 | +17,272 | 0.03% | 7,479,362 |
| 2012-02-06 | 2012-02-02 | 7.295 | 998,297 | +8,636 | 0.03% | 7,282,799 |
| 2012-02-01 | 2012-01-30 | 7.075 | 989,661 | -8,636 | 0.03% | 7,002,058 |
| 2012-01-31 | 2012-01-27 | 7.168 | 998,297 | -25,907 | 0.03% | 7,155,639 |
| 2012-01-30 | 2012-01-26 | 7.284 | 1,024,204 | -60,451 | 0.03% | 7,459,936 |
| 2012-01-27 | 2012-01-20 | 7.156 | 1,084,655 | +17,272 | 0.03% | 7,762,080 |
| 2012-01-26 | 2012-01-19 | 7.087 | 1,067,383 | -8,636 | 0.03% | 7,564,317 |
| 2012-01-20 | 2012-01-18 | 6.878 | 1,076,019 | +8,636 | 0.03% | 7,401,238 |
| 2012-01-19 | 2012-01-17 | 6.936 | 1,067,383 | +8,635 | 0.03% | 7,403,637 |
| 2012-01-18 | 2012-01-16 | 6.751 | 1,058,748 | +8,636 | 0.03% | 7,147,582 |
| 2012-01-17 | 2012-01-13 | 7.110 | 1,050,112 | +77,722 | 0.03% | 7,466,241 |
| 2012-01-16 | 2012-01-12 | 7.318 | 972,390 | -20,726 | 0.02% | 7,116,322 |
| 2012-01-13 | 2012-01-11 | 6.936 | 993,116 | +17,272 | 0.03% | 6,888,502 |
| 2012-01-12 | 2012-01-10 | 6.890 | 975,844 | -8,636 | 0.02% | 6,723,499 |
| 2012-01-04 | 2011-12-30 | 6.647 | 984,480 | -25,907 | 0.02% | 6,543,601 |
| 2011-12-29 | 2011-12-23 | 6.693 | 1,010,387 | -34,543 | 0.03% | 6,762,598 |
| 2011-12-28 | 2011-12-22 | 6.427 | 1,044,930 | +8,635 | 0.03% | 6,715,498 |
| 2011-12-23 | 2011-12-21 | 6.461 | 1,036,295 | -17,271 | 0.03% | 6,696,003 |
| 2011-12-22 | 2011-12-20 | 6.056 | 1,053,566 | +3,454 | 0.03% | 6,380,599 |
| 2011-12-21 | 2011-12-19 | 6.172 | 1,050,112 | +34,543 | 0.03% | 6,481,281 |
| 2011-12-20 | 2011-12-16 | 6.461 | 1,015,569 | +34,543 | 0.03% | 6,562,082 |
| 2011-12-13 | 2011-12-09 | 6.797 | 981,026 | -8,635 | 0.02% | 6,668,323 |
| 2011-12-12 | 2011-12-08 | 7.017 | 989,661 | +17,271 | 0.03% | 6,944,758 |
| 2011-12-08 | 2011-12-06 | 6.925 | 972,390 | -17,271 | 0.02% | 6,733,482 |
| 2011-12-05 | 2011-12-01 | 7.133 | 989,661 | -8,636 | 0.03% | 7,059,358 |
| 2011-12-02 | 2011-11-30 | 6.589 | 998,297 | +34,543 | 0.03% | 6,577,639 |
| 2011-12-01 | 2011-11-29 | 6.612 | 963,754 | -17,272 | 0.02% | 6,372,360 |
| 2011-11-30 | 2011-11-28 | 6.473 | 981,026 | +17,272 | 0.02% | 6,350,243 |
| 2011-11-11 | 2011-11-09 | 7.851 | 963,754 | -17,272 | 0.02% | 7,566,480 |
| 2011-11-08 | 2011-11-04 | 7.330 | 981,026 | -25,907 | 0.02% | 7,190,883 |
| 2011-11-07 | 2011-11-03 | 6.867 | 1,006,933 | -25,907 | 0.03% | 6,914,381 |
| 2011-11-04 | 2011-11-02 | 7.006 | 1,032,840 | +17,271 | 0.03% | 7,235,798 |
| 2011-11-03 | 2011-11-01 | 6.797 | 1,015,569 | +17,272 | 0.03% | 6,903,122 |
| 2011-11-02 | 2011-10-31 | 7.110 | 998,297 | +17,271 | 0.03% | 7,097,839 |
| 2011-10-31 | 2011-10-27 | 7.469 | 981,026 | +17,272 | 0.02% | 7,327,203 |
| 2011-10-26 | 2011-10-24 | 6.786 | 963,754 | -17,272 | 0.02% | 6,539,760 |
| 2011-10-14 | 2011-10-12 | 7.122 | 981,026 | -8,635 | 0.02% | 6,986,403 |
| 2011-10-13 | 2011-10-11 | 6.925 | 989,661 | -17,272 | 0.03% | 6,853,078 |
| 2011-10-12 | 2011-10-10 | 6.496 | 1,006,933 | -34,543 | 0.03% | 6,541,261 |
| 2011-10-10 | 2011-10-06 | 6.207 | 1,041,476 | -34,543 | 0.03% | 6,464,160 |
| 2011-10-07 | 2011-10-04 | 5.628 | 1,076,019 | +17,271 | 0.03% | 6,055,559 |
| 2011-10-04 | 2011-09-30 | 6.357 | 1,058,748 | +12,090 | 0.03% | 6,730,742 |
| 2011-10-03 | 2011-09-28 | 6.959 | 1,046,658 | -25,907 | 0.03% | 7,284,123 |
| 2011-09-30 | 2011-09-27 | 6.554 | 1,072,565 | -17,271 | 0.03% | 7,029,721 |
| 2011-09-28 | 2011-09-26 | 6.276 | 1,089,836 | -20,726 | 0.03% | 6,840,037 |
| 2011-09-27 | 2011-09-23 | 6.786 | 1,110,562 | +17,271 | 0.03% | 7,535,957 |
| 2011-09-26 | 2011-09-22 | 6.902 | 1,093,291 | +34,543 | 0.03% | 7,545,361 |
| 2011-09-23 | 2011-09-21 | 7.562 | 1,058,748 | +43,179 | 0.03% | 8,005,783 |
| 2011-09-22 | 2011-09-20 | 8.036 | 1,015,569 | +8,636 | 0.03% | 8,161,442 |
| 2011-09-21 | 2011-09-19 | 8.291 | 1,006,933 | -8,636 | 0.03% | 8,348,561 |
| 2011-09-20 | 2011-09-16 | 8.361 | 1,015,569 | -22,453 | 0.03% | 8,490,722 |
| 2011-09-19 | 2011-09-15 | 8.106 | 1,038,022 | +22,453 | 0.03% | 8,414,002 |
| 2011-09-16 | 2011-09-14 | 8.187 | 1,015,569 | +12,090 | 0.03% | 8,314,322 |
| 2011-09-15 | 2011-09-12 | 8.453 | 1,003,479 | +17,272 | 0.03% | 8,482,603 |
| 2011-09-12 | 2011-09-08 | 8.986 | 986,207 | +17,272 | 0.03% | 8,861,920 |
| 2011-09-09 | 2011-09-07 | 9.044 | 968,935 | +13,817 | 0.02% | 8,762,816 |
| 2011-09-05 | 2011-09-01 | 9.287 | 955,118 | -17,272 | 0.02% | 8,870,118 |
| 2011-09-02 | 2011-08-31 | 9.113 | 972,390 | -13,817 | 0.02% | 8,861,622 |
| 2011-08-30 | 2011-08-26 | 8.581 | 986,207 | +13,817 | 0.03% | 8,462,220 |
| 2011-08-25 | 2011-08-23 | 8.824 | 972,390 | -13,817 | 0.02% | 8,580,122 |
| 2011-08-24 | 2011-08-22 | 8.546 | 986,207 | -8,636 | 0.03% | 8,427,960 |
| 2011-08-23 | 2011-08-19 | 8.685 | 994,843 | +8,636 | 0.03% | 8,640,002 |
| 2011-08-19 | 2011-08-17 | 9.171 | 986,207 | +17,272 | 0.03% | 9,044,640 |
| 2011-08-16 | 2011-08-12 | 9.252 | 968,935 | -17,272 | 0.02% | 8,964,776 |
| 2011-08-15 | 2011-08-11 | 9.044 | 986,207 | -17,272 | 0.03% | 8,919,020 |
| 2011-08-12 | 2011-08-10 | 8.789 | 1,003,479 | -17,271 | 0.03% | 8,819,583 |
| 2011-08-09 | 2011-08-05 | 8.882 | 1,020,750 | +8,636 | 0.03% | 9,065,938 |
| 2011-08-05 | 2011-08-03 | 8.893 | 1,012,114 | +17,271 | 0.03% | 9,000,957 |
| 2011-08-04 | 2011-08-02 | 9.125 | 994,843 | +17,272 | 0.03% | 9,077,762 |
| 2011-08-02 | 2011-07-29 | 9.542 | 977,571 | +8,636 | 0.02% | 9,327,678 |
| 2011-08-01 | 2011-07-28 | 9.542 | 968,935 | -25,908 | 0.02% | 9,245,276 |
| 2011-07-29 | 2011-07-27 | 9.623 | 994,843 | +13,817 | 0.03% | 9,573,122 |
| 2011-07-28 | 2011-07-26 | 9.576 | 981,026 | -17,271 | 0.02% | 9,394,724 |
| 2011-07-27 | 2011-07-25 | 9.356 | 998,297 | -43,179 | 0.03% | 9,340,479 |
| 2011-07-26 | 2011-07-22 | 9.032 | 1,041,476 | +17,272 | 0.03% | 9,406,799 |
| 2011-07-25 | 2011-07-21 | 8.928 | 1,024,204 | +43,178 | 0.03% | 9,144,056 |
| 2011-07-22 | 2011-07-20 | 9.032 | 981,026 | -17,271 | 0.02% | 8,860,804 |
| 2011-07-20 | 2011-07-18 | 8.893 | 998,297 | -17,272 | 0.03% | 8,878,079 |
| 2011-07-18 | 2011-07-14 | 9.055 | 1,015,569 | -8,635 | 0.03% | 9,196,323 |
| 2011-07-15 | 2011-07-13 | 8.789 | 1,024,204 | +8,635 | 0.03% | 9,001,736 |
| 2011-07-14 | 2011-07-12 | 8.777 | 1,015,569 | +25,908 | 0.03% | 8,914,083 |
| 2011-07-12 | 2011-07-08 | 9.183 | 989,661 | +25,907 | 0.03% | 9,087,777 |
| 2011-07-11 | 2011-07-07 | 9.391 | 963,754 | -34,543 | 0.02% | 9,050,760 |
| 2011-07-08 | 2011-07-06 | 9.055 | 998,297 | +34,543 | 0.03% | 9,039,919 |
| 2011-07-07 | 2011-07-05 | 9.426 | 963,754 | -8,636 | 0.02% | 9,084,240 |
| 2011-07-06 | 2011-07-04 | 9.426 | 972,390 | +8,636 | 0.02% | 9,165,642 |
| 2011-07-05 | 2011-06-30 | 9.333 | 963,754 | +8,636 | 0.02% | 8,994,960 |
| 2011-06-29 | 2011-06-27 | 9.437 | 955,118 | -25,908 | 0.02% | 9,013,898 |
| 2011-06-28 | 2011-06-24 | 8.986 | 981,026 | -103,629 | 0.02% | 8,815,364 |
| 2011-06-27 | 2011-06-23 | 8.337 | 1,084,655 | +17,272 | 0.03% | 9,043,200 |
| 2011-06-22 | 2011-06-20 | 8.314 | 1,067,383 | -146,809 | 0.03% | 8,874,476 |
| 2011-06-21 | 2011-06-17 | 8.106 | 1,214,192 | -34,543 | 0.03% | 9,842,001 |
| 2011-06-20 | 2011-06-16 | 8.106 | 1,248,735 | +10,363 | 0.03% | 10,122,000 |
| 2011-06-16 | 2011-06-14 | 8.152 | 1,238,372 | +17,272 | 0.03% | 10,095,360 |
| 2011-06-15 | 2011-06-13 | 8.198 | 1,221,100 | -1,728 | 0.03% | 10,011,116 |
| 2011-06-14 | 2011-06-10 | 8.187 | 1,222,828 | +8,636 | 0.03% | 10,011,123 |
| 2011-06-13 | 2011-06-09 | 8.384 | 1,214,192 | +5,182 | 0.03% | 10,179,441 |
| 2011-06-10 | 2011-06-08 | 8.638 | 1,209,010 | +8,635 | 0.03% | 10,443,997 |
| 2011-06-08 | 2011-06-03 | 8.916 | 1,200,375 | +37,998 | 0.03% | 10,703,004 |
| 2011-06-07 | 2011-06-02 | 9.102 | 1,162,377 | -8,636 | 0.03% | 10,579,559 |
| 2011-06-03 | 2011-06-01 | 9.171 | 1,171,013 | +8,636 | 0.03% | 10,739,521 |
| 2011-05-30 | 2011-05-26 | 9.113 | 1,162,377 | -25,907 | 0.03% | 10,593,019 |
| 2011-05-27 | 2011-05-25 | 9.009 | 1,188,284 | +51,814 | 0.03% | 10,705,276 |
| 2011-05-25 | 2011-05-23 | 9.275 | 1,136,470 | +34,543 | 0.03% | 10,541,162 |
| 2011-05-20 | 2011-05-18 | 9.646 | 1,101,927 | -25,907 | 0.03% | 10,629,084 |
| 2011-05-19 | 2011-05-17 | 9.299 | 1,127,834 | +25,907 | 0.03% | 10,487,180 |
| 2011-05-11 | 2011-05-06 | 9.715 | 1,101,927 | -60,450 | 0.03% | 10,705,644 |
| 2011-05-09 | 2011-05-05 | 9.183 | 1,162,377 | -17,272 | 0.03% | 10,673,779 |
| 2011-05-06 | 2011-05-04 | 9.055 | 1,179,649 | +8,636 | 0.03% | 10,682,123 |
| 2011-05-05 | 2011-05-03 | 9.299 | 1,171,013 | +17,272 | 0.03% | 10,888,681 |
| 2011-05-03 | 2011-04-28 | 9.356 | 1,153,741 | +8,635 | 0.03% | 10,794,877 |
| 2011-04-28 | 2011-04-26 | 9.692 | 1,145,106 | -22,453 | 0.03% | 11,098,625 |
| 2011-04-27 | 2011-04-21 | 9.507 | 1,167,559 | +17,272 | 0.03% | 11,099,924 |
| 2011-04-26 | 2011-04-20 | 9.715 | 1,150,287 | -13,817 | 0.03% | 11,175,480 |
| 2011-04-20 | 2011-04-18 | 9.568 | 1,164,104 | +20,143 | 0.03% | 11,138,497 |
| 2011-04-19 | 2011-04-15 | 9.509 | 1,143,961 | +1,698 | 0.03% | 10,878,363 |
| 2011-04-18 | 2011-04-14 | 9.156 | 1,142,263 | -5,092 | 0.03% | 10,458,416 |
| 2011-04-14 | 2011-04-12 | 8.849 | 1,147,355 | +3,394 | 0.03% | 10,153,518 |
| 2011-04-13 | 2011-04-11 | 8.685 | 1,143,961 | +16,973 | 0.03% | 9,934,763 |
| 2011-04-07 | 2011-04-04 | 8.920 | 1,126,988 | -8,486 | 0.03% | 10,052,960 |
| 2011-04-01 | 2011-03-30 | 8.673 | 1,135,474 | -16,973 | 0.03% | 9,847,677 |
| 2011-03-24 | 2011-03-22 | 8.472 | 1,152,447 | -8,486 | 0.03% | 9,764,020 |
| 2011-03-23 | 2011-03-21 | 8.178 | 1,160,933 | +8,486 | 0.03% | 9,493,917 |
| 2011-03-21 | 2011-03-17 | 7.966 | 1,152,447 | +25,459 | 0.03% | 9,180,080 |
| 2011-03-18 | 2011-03-16 | 8.272 | 1,126,988 | -8,486 | 0.03% | 9,322,560 |
| 2011-03-17 | 2011-03-15 | 8.237 | 1,135,474 | +3,394 | 0.03% | 9,352,617 |
| 2011-03-16 | 2011-03-14 | 8.437 | 1,132,080 | +8,487 | 0.03% | 9,551,442 |
| 2011-03-14 | 2011-03-10 | 8.590 | 1,123,593 | +8,486 | 0.03% | 9,651,956 |
| 2011-03-11 | 2011-03-09 | 8.791 | 1,115,107 | +8,486 | 0.03% | 9,802,439 |
| 2011-03-10 | 2011-03-08 | 8.696 | 1,106,621 | -152,754 | 0.03% | 9,623,522 |
| 2011-03-09 | 2011-03-07 | 8.425 | 1,259,375 | +173,122 | 0.03% | 10,610,599 |
| 2011-03-01 | 2011-02-25 | 8.296 | 1,086,253 | +11,880 | 0.03% | 9,011,196 |
| 2011-02-22 | 2011-02-18 | 9.674 | 1,074,373 | -8,486 | 0.03% | 10,393,864 |
| 2011-02-18 | 2011-02-16 | 9.285 | 1,082,859 | -8,486 | 0.03% | 10,054,881 |
| 2011-02-17 | 2011-02-15 | 9.144 | 1,091,345 | +6,789 | 0.03% | 9,979,357 |
| 2011-02-16 | 2011-02-14 | 9.415 | 1,084,556 | -169,727 | 0.03% | 10,211,218 |
| 2011-02-15 | 2011-02-11 | 8.838 | 1,254,283 | +10,183 | 0.03% | 11,084,997 |
| 2011-02-14 | 2011-02-10 | 8.696 | 1,244,100 | +6,789 | 0.03% | 10,819,083 |
| 2011-02-11 | 2011-02-09 | 8.861 | 1,237,311 | +8,487 | 0.03% | 10,964,163 |
| 2011-02-09 | 2011-02-07 | 9.309 | 1,228,824 | +11,881 | 0.03% | 11,439,198 |
| 2011-02-08 | 2011-02-02 | 9.627 | 1,216,943 | +22,064 | 0.03% | 11,715,777 |
| 2011-01-31 | 2011-01-27 | 9.780 | 1,194,879 | +23,762 | 0.03% | 11,686,402 |
| 2011-01-25 | 2011-01-21 | 10.075 | 1,171,117 | +8,486 | 0.03% | 11,799,000 |
| 2011-01-24 | 2011-01-20 | 10.193 | 1,162,631 | +8,487 | 0.03% | 11,850,503 |
| 2011-01-21 | 2011-01-19 | 10.617 | 1,154,144 | +84,863 | 0.03% | 12,253,597 |
| 2011-01-20 | 2011-01-18 | 10.700 | 1,069,281 | -5,092 | 0.03% | 11,440,802 |
| 2011-01-19 | 2011-01-17 | 10.593 | 1,074,373 | +5,092 | 0.03% | 11,381,344 |
| 2011-01-17 | 2011-01-13 | 10.806 | 1,069,281 | +101,836 | 0.03% | 11,554,202 |
| 2011-01-14 | 2011-01-12 | 11.194 | 967,445 | -1,697 | 0.02% | 10,830,006 |
| 2011-01-13 | 2011-01-11 | 10.829 | 969,142 | +5,092 | 0.03% | 10,494,982 |
| 2011-01-12 | 2011-01-10 | 10.558 | 964,050 | -3,395 | 0.02% | 10,178,560 |
| 2011-01-11 | 2011-01-07 | 10.853 | 967,445 | +13,579 | 0.02% | 10,499,405 |
| 2011-01-07 | 2011-01-05 | 11.147 | 953,866 | -8,487 | 0.02% | 10,633,036 |
| 2011-01-04 | 2010-12-31 | 10.287 | 962,353 | -30,551 | 0.02% | 9,899,823 |
| 2011-01-03 | 2010-12-29 | 10.311 | 992,904 | +3,395 | 0.03% | 10,237,504 |
| 2010-12-30 | 2010-12-28 | 9.910 | 989,509 | +5,092 | 0.03% | 9,806,060 |
| 2010-12-28 | 2010-12-22 | 10.169 | 984,417 | -15,276 | 0.03% | 10,010,798 |
| 2010-12-21 | 2010-12-17 | 9.745 | 999,693 | +22,065 | 0.03% | 9,742,063 |
| 2010-12-20 | 2010-12-16 | 9.769 | 977,628 | -22,065 | 0.03% | 9,550,079 |
| 2010-12-17 | 2010-12-15 | 9.851 | 999,693 | +120,507 | 0.03% | 9,848,083 |
| 2010-12-15 | 2010-12-13 | 10.287 | 879,186 | +84,863 | 0.02% | 9,044,276 |
| 2010-12-14 | 2010-12-10 | 10.676 | 794,323 | +30,551 | 0.02% | 8,480,162 |
| 2010-12-13 | 2010-12-09 | 10.935 | 763,772 | -161,241 | 0.02% | 8,352,000 |
| 2010-12-10 | 2010-12-08 | 11.642 | 925,013 | +84,864 | 0.02% | 10,769,203 |
| 2010-12-08 | 2010-12-06 | 11.807 | 840,149 | +101,836 | 0.02% | 9,919,798 |
| 2010-12-07 | 2010-12-03 | 12.208 | 738,313 | -33,945 | 0.02% | 9,013,201 |
| 2010-12-03 | 2010-12-01 | 12.349 | 772,258 | -84,864 | 0.02% | 9,536,796 |
| 2010-11-30 | 2010-11-26 | 11.713 | 857,122 | +33,946 | 0.02% | 10,039,401 |
| 2010-11-29 | 2010-11-25 | 11.878 | 823,176 | +84,863 | 0.02% | 9,777,594 |
| 2010-11-26 | 2010-11-24 | 11.831 | 738,313 | +42,432 | 0.02% | 8,734,801 |
| 2010-11-25 | 2010-11-23 | 12.043 | 695,881 | +50,918 | 0.02% | 8,380,398 |
| 2010-11-24 | 2010-11-22 | 12.467 | 644,963 | +59,404 | 0.02% | 8,040,800 |
| 2010-11-23 | 2010-11-19 | 12.444 | 585,559 | +42,432 | 0.02% | 7,286,406 |
| 2010-11-16 | 2010-11-12 | 12.608 | 543,127 | +22,065 | 0.01% | 6,848,003 |
| 2010-11-11 | 2010-11-09 | 13.009 | 521,062 | +8,486 | 0.01% | 6,778,557 |
| 2010-11-10 | 2010-11-08 | 13.386 | 512,576 | -271,563 | 0.01% | 6,861,442 |
| 2010-11-09 | 2010-11-05 | 12.608 | 784,139 | +84,863 | 0.02% | 9,886,797 |
| 2010-11-08 | 2010-11-04 | 12.467 | 699,276 | +186,700 | 0.02% | 8,717,924 |
| 2010-11-05 | 2010-11-03 | 12.821 | 512,576 | -169,727 | 0.01% | 6,571,522 |
| 2010-11-04 | 2010-11-02 | 12.349 | 682,303 | +84,864 | 0.02% | 8,425,920 |
| 2010-11-02 | 2010-10-29 | 12.279 | 597,439 | +93,349 | 0.02% | 7,335,675 |
| 2010-10-29 | 2010-10-27 | 12.844 | 504,090 | +84,864 | 0.01% | 6,474,606 |
| 2010-10-25 | 2010-10-21 | 13.033 | 419,226 | -11,881 | 0.01% | 5,463,641 |
| 2010-10-22 | 2010-10-20 | 12.679 | 431,107 | +1,697 | 0.01% | 5,466,082 |
| 2010-10-18 | 2010-10-14 | 12.773 | 429,410 | +6,790 | 0.01% | 5,485,045 |
| 2010-10-12 | 2010-10-08 | 12.632 | 422,620 | +1,697 | 0.01% | 5,338,554 |
| 2010-10-07 | 2010-10-05 | 13.292 | 420,923 | -5,092 | 0.01% | 5,594,877 |
| 2010-10-05 | 2010-09-30 | 12.632 | 426,015 | +1,697 | 0.01% | 5,381,440 |
| 2010-10-04 | 2010-09-29 | 12.302 | 424,318 | -33,945 | 0.01% | 5,220,003 |
| 2010-09-30 | 2010-09-28 | 11.949 | 458,263 | +6,789 | 0.01% | 5,475,598 |
| 2010-09-29 | 2010-09-27 | 12.208 | 451,474 | +16,973 | 0.01% | 5,511,519 |
| 2010-09-24 | 2010-09-21 | 11.713 | 434,501 | -25,459 | 0.01% | 5,089,275 |
| 2010-09-07 | 2010-09-03 | 10.711 | 459,960 | -1,698 | 0.01% | 4,926,775 |
| 2010-09-06 | 2010-09-02 | 10.499 | 461,658 | -100,139 | 0.01% | 4,847,043 |
| 2010-08-31 | 2010-08-27 | 9.804 | 561,797 | +16,973 | 0.02% | 5,507,843 |
| 2010-08-23 | 2010-08-19 | 10.346 | 544,824 | +8,486 | 0.01% | 5,636,760 |
| 2010-08-19 | 2010-08-17 | 10.429 | 536,338 | -8,486 | 0.01% | 5,593,204 |
| 2010-08-18 | 2010-08-16 | 10.346 | 544,824 | +93,350 | 0.01% | 5,636,760 |
| 2010-08-16 | 2010-08-12 | 10.275 | 451,474 | +84,863 | 0.01% | 4,639,039 |
| 2010-08-13 | 2010-08-11 | 10.605 | 366,611 | -3,394 | 0.01% | 3,888,005 |
| 2010-08-05 | 2010-08-03 | 10.900 | 370,005 | -3,395 | 0.01% | 4,032,999 |
| 2010-07-30 | 2010-07-28 | 10.617 | 373,400 | -13,578 | 0.01% | 3,964,404 |
| 2010-07-29 | 2010-07-27 | 10.593 | 386,978 | +5,092 | 0.01% | 4,099,442 |
| 2010-07-28 | 2010-07-26 | 10.417 | 381,886 | -25,459 | 0.01% | 3,978,000 |
| 2010-07-26 | 2010-07-22 | 10.593 | 407,345 | -8,486 | 0.01% | 4,315,199 |
| 2010-07-23 | 2010-07-21 | 10.487 | 415,831 | -50,919 | 0.01% | 4,360,996 |
| 2010-07-21 | 2010-07-19 | 9.721 | 466,750 | +33,946 | 0.01% | 4,537,504 |
| 2010-07-20 | 2010-07-16 | 10.040 | 432,804 | -16,973 | 0.01% | 4,345,199 |
| 2010-07-19 | 2010-07-15 | 10.075 | 449,777 | +25,459 | 0.01% | 4,531,502 |
| 2010-07-16 | 2010-07-14 | 10.334 | 424,318 | -42,432 | 0.01% | 4,385,002 |
| 2010-07-15 | 2010-07-13 | 10.040 | 466,750 | +42,432 | 0.01% | 4,686,005 |
| 2010-07-14 | 2010-07-12 | 9.745 | 424,318 | +16,973 | 0.01% | 4,135,002 |
| 2010-07-09 | 2010-07-07 | 9.191 | 407,345 | -16,973 | 0.01% | 3,743,999 |
| 2010-07-05 | 2010-06-30 | 9.168 | 424,318 | +5,092 | 0.01% | 3,890,002 |
| 2010-06-29 | 2010-06-25 | 9.710 | 419,226 | +5,092 | 0.01% | 4,070,560 |
| 2010-06-24 | 2010-06-22 | 9.945 | 414,134 | +32,248 | 0.01% | 4,118,719 |
| 2010-06-14 | 2010-06-10 | 9.132 | 381,886 | -8,486 | 0.01% | 3,487,500 |
| 2010-06-09 | 2010-06-07 | 9.050 | 390,372 | +6,789 | 0.01% | 3,532,797 |
| 2010-06-08 | 2010-06-04 | 9.262 | 383,583 | -1,698 | 0.01% | 3,552,718 |
| 2010-06-01 | 2010-05-28 | 9.227 | 385,281 | -5,091 | 0.01% | 3,554,824 |
| 2010-05-31 | 2010-05-27 | 8.849 | 390,372 | -13,579 | 0.01% | 3,454,597 |
| 2010-05-20 | 2010-05-18 | 8.802 | 403,951 | -84,863 | 0.01% | 3,555,724 |
| 2010-05-18 | 2010-05-14 | 8.849 | 488,814 | +13,578 | 0.01% | 4,325,759 |
| 2010-05-17 | 2010-05-13 | 8.979 | 475,236 | -178,213 | 0.01% | 4,267,201 |
| 2010-05-13 | 2010-05-11 | 8.437 | 653,449 | +183,305 | 0.02% | 5,513,197 |
| 2010-05-12 | 2010-05-10 | 8.779 | 470,144 | +8,486 | 0.01% | 4,127,299 |
| 2010-05-11 | 2010-05-07 | 8.779 | 461,658 | -139,176 | 0.01% | 4,052,802 |
| 2010-05-10 | 2010-05-06 | 9.238 | 600,834 | +84,864 | 0.02% | 5,550,720 |
| 2010-05-04 | 2010-04-30 | 10.358 | 515,970 | -5,092 | 0.01% | 5,344,316 |
| 2010-04-23 | 2010-04-21 | 9.957 | 521,062 | +130,690 | 0.01% | 5,188,298 |
| 2010-04-22 | 2010-04-20 | 9.627 | 390,372 | -5,092 | 0.01% | 3,758,197 |
| 2010-04-20 | 2010-04-16 | 9.474 | 395,464 | -5,092 | 0.01% | 3,746,639 |
| 2010-04-16 | 2010-04-14 | 9.003 | 400,556 | +5,092 | 0.01% | 3,606,080 |
| 2010-04-14 | 2010-04-12 | 9.498 | 395,464 | +5,092 | 0.01% | 3,755,959 |
| 2010-04-13 | 2010-04-09 | 9.450 | 390,372 | -8,487 | 0.01% | 3,689,197 |
| 2010-04-12 | 2010-04-08 | 9.168 | 398,859 | +8,487 | 0.01% | 3,656,603 |
| 2010-04-01 | 2010-03-30 | 9.285 | 390,372 | -8,487 | 0.01% | 3,624,797 |
| 2010-03-31 | 2010-03-29 | 8.897 | 398,859 | -84,863 | 0.01% | 3,548,503 |
| 2010-03-29 | 2010-03-25 | 8.720 | 483,722 | +84,863 | 0.01% | 4,217,998 |
| 2010-03-16 | 2010-03-12 | 8.861 | 398,859 | -5,092 | 0.01% | 3,534,403 |
| 2010-02-08 | 2010-02-04 | 7.777 | 403,951 | -3,394 | 0.01% | 3,141,604 |
| 2010-01-21 | 2010-01-19 | 7.777 | 407,345 | +3,394 | 0.01% | 3,168,000 |
| 2010-01-19 | 2010-01-15 | 7.706 | 403,951 | -35,642 | 0.01% | 3,113,044 |
| 2010-01-14 | 2010-01-12 | 6.823 | 439,593 | +6,789 | 0.01% | 2,999,219 |
| 2010-01-08 | 2010-01-06 | 7.270 | 432,804 | -33,946 | 0.01% | 3,146,699 |
| 2010-01-05 | 2009-12-31 | 7.153 | 466,750 | -3,394 | 0.01% | 3,338,503 |
| 2009-12-28 | 2009-12-22 | 6.929 | 470,144 | -59,405 | 0.01% | 3,257,519 |
| 2009-12-23 | 2009-12-21 | 6.351 | 529,549 | +16,973 | 0.01% | 3,363,363 |
| 2009-12-22 | 2009-12-18 | 6.410 | 512,576 | +25,459 | 0.01% | 3,285,761 |
| 2009-12-21 | 2009-12-17 | 6.575 | 487,117 | -42,432 | 0.01% | 3,202,921 |
| 2009-12-18 | 2009-12-16 | 6.646 | 529,549 | +11,881 | 0.01% | 3,519,363 |
| 2009-12-17 | 2009-12-15 | 6.964 | 517,668 | +30,551 | 0.01% | 3,605,102 |
| 2009-12-16 | 2009-12-14 | 7.176 | 487,117 | -16,973 | 0.01% | 3,495,661 |
| 2009-12-10 | 2009-12-08 | 7.141 | 504,090 | -56,009 | 0.01% | 3,599,644 |
| 2009-12-09 | 2009-12-07 | 7.435 | 560,099 | -33,946 | 0.01% | 4,164,597 |
| 2009-12-08 | 2009-12-04 | 7.188 | 594,045 | +33,946 | 0.02% | 4,270,001 |
| 2009-12-04 | 2009-12-02 | 7.247 | 560,099 | -103,534 | 0.01% | 4,058,997 |
| 2009-12-03 | 2009-12-01 | 7.235 | 663,633 | +25,459 | 0.02% | 4,801,480 |
| 2009-11-30 | 2009-11-26 | 6.693 | 638,174 | -8,486 | 0.02% | 4,271,361 |
| 2009-11-26 | 2009-11-24 | 6.434 | 646,660 | -50,918 | 0.02% | 4,160,518 |
| 2009-11-25 | 2009-11-23 | 6.234 | 697,578 | -16,973 | 0.02% | 4,348,377 |
| 2009-11-24 | 2009-11-20 | 6.080 | 714,551 | +3,394 | 0.02% | 4,344,719 |
| 2009-11-23 | 2009-11-19 | 6.245 | 711,157 | +50,919 | 0.02% | 4,441,403 |
| 2009-11-20 | 2009-11-18 | 6.399 | 660,238 | +11,880 | 0.02% | 4,224,537 |
| 2009-11-19 | 2009-11-17 | 6.634 | 648,358 | -8,486 | 0.02% | 4,301,323 |
| 2009-11-18 | 2009-11-16 | 6.611 | 656,844 | +22,065 | 0.02% | 4,342,141 |
| 2009-11-10 | 2009-11-06 | 5.385 | 634,779 | -16,973 | 0.02% | 3,418,358 |
| 2009-11-09 | 2009-11-05 | 5.326 | 651,752 | -42,432 | 0.02% | 3,471,360 |
| 2009-11-06 | 2009-11-04 | 5.067 | 694,184 | -11,881 | 0.02% | 3,517,401 |
| 2009-11-04 | 2009-11-02 | 5.091 | 706,065 | -11,881 | 0.02% | 3,594,241 |
| 2009-11-03 | 2009-10-30 | 5.091 | 717,946 | -16,972 | 0.02% | 3,654,722 |
| 2009-11-02 | 2009-10-29 | 4.973 | 734,918 | +25,459 | 0.02% | 3,654,518 |
| 2009-10-30 | 2009-10-28 | 5.126 | 709,459 | -16,973 | 0.02% | 3,636,598 |
| 2009-10-29 | 2009-10-27 | 5.091 | 726,432 | -16,973 | 0.02% | 3,697,920 |
| 2009-10-28 | 2009-10-23 | 5.197 | 743,405 | -10,183 | 0.02% | 3,863,161 |
| 2009-10-27 | 2009-10-22 | 5.067 | 753,588 | +35,642 | 0.02% | 3,818,398 |
| 2009-10-23 | 2009-10-21 | 5.220 | 717,946 | +40,735 | 0.02% | 3,747,782 |
| 2009-10-22 | 2009-10-20 | 5.267 | 677,211 | +16,973 | 0.02% | 3,567,059 |
| 2009-10-20 | 2009-10-16 | 5.208 | 660,238 | +25,459 | 0.02% | 3,438,758 |
| 2009-10-19 | 2009-10-15 | 5.503 | 634,779 | -8,487 | 0.02% | 3,493,158 |
| 2009-10-16 | 2009-10-14 | 5.479 | 643,266 | -16,972 | 0.02% | 3,524,701 |
| 2009-10-14 | 2009-10-12 | 5.397 | 660,238 | +16,972 | 0.02% | 3,563,238 |
| 2009-10-09 | 2009-10-07 | 5.397 | 643,266 | -16,972 | 0.02% | 3,471,641 |
| 2009-10-08 | 2009-10-06 | 5.173 | 660,238 | -30,551 | 0.02% | 3,415,418 |
| 2009-10-07 | 2009-10-05 | 4.996 | 690,789 | +16,972 | 0.02% | 3,451,358 |
| 2009-10-06 | 2009-10-02 | 5.055 | 673,817 | +13,579 | 0.02% | 3,406,262 |
| 2009-10-05 | 2009-09-30 | 5.267 | 660,238 | +16,972 | 0.02% | 3,477,658 |
| 2009-10-02 | 2009-09-29 | 5.326 | 643,266 | -30,551 | 0.02% | 3,426,161 |
| 2009-09-30 | 2009-09-28 | 5.149 | 673,817 | -8,486 | 0.02% | 3,469,782 |
| 2009-09-29 | 2009-09-25 | 5.303 | 682,303 | +22,065 | 0.02% | 3,618,000 |
| 2009-09-28 | 2009-09-24 | 5.303 | 660,238 | -13,579 | 0.02% | 3,500,998 |
| 2009-09-25 | 2009-09-23 | 5.479 | 673,817 | -8,486 | 0.02% | 3,692,102 |
| 2009-09-23 | 2009-09-21 | 5.585 | 682,303 | +20,367 | 0.02% | 3,810,960 |
| 2009-09-21 | 2009-09-17 | 5.715 | 661,936 | +27,157 | 0.02% | 3,783,002 |
| 2009-09-18 | 2009-09-16 | 5.727 | 634,779 | -22,065 | 0.02% | 3,635,278 |
| 2009-09-16 | 2009-09-14 | 5.527 | 656,844 | +22,065 | 0.02% | 3,630,061 |
| 2009-09-15 | 2009-09-11 | 5.668 | 634,779 | -16,973 | 0.02% | 3,597,878 |
| 2009-09-14 | 2009-09-10 | 5.609 | 651,752 | +10,184 | 0.02% | 3,655,680 |
| 2009-09-10 | 2009-09-08 | 5.562 | 641,568 | +16,972 | 0.02% | 3,568,317 |
| 2009-09-09 | 2009-09-07 | 5.503 | 624,596 | -101,836 | 0.02% | 3,437,121 |
| 2009-09-08 | 2009-09-04 | 5.350 | 726,432 | +16,973 | 0.02% | 3,886,240 |
| 2009-09-07 | 2009-09-03 | 5.255 | 709,459 | -5,092 | 0.02% | 3,728,558 |
| 2009-09-04 | 2009-09-02 | 5.114 | 714,551 | +72,983 | 0.02% | 3,654,279 |
| 2009-09-02 | 2009-08-31 | 5.373 | 641,568 | -8,487 | 0.02% | 3,447,358 |
| 2009-09-01 | 2009-08-28 | 5.409 | 650,055 | -30,551 | 0.02% | 3,515,941 |
| 2009-08-28 | 2009-08-26 | 5.468 | 680,606 | +16,973 | 0.02% | 3,721,282 |
| 2009-08-27 | 2009-08-25 | 5.279 | 663,633 | +13,578 | 0.02% | 3,503,360 |
| 2009-08-26 | 2009-08-24 | 5.432 | 650,055 | +25,459 | 0.02% | 3,531,261 |
| 2009-08-25 | 2009-08-21 | 5.468 | 624,596 | -16,972 | 0.02% | 3,415,041 |
| 2009-08-24 | 2009-08-20 | 5.385 | 641,568 | -22,065 | 0.02% | 3,454,918 |
| 2009-08-20 | 2009-08-18 | 5.279 | 663,633 | +5,092 | 0.02% | 3,503,360 |
| 2009-08-18 | 2009-08-14 | 5.385 | 658,541 | +33,945 | 0.02% | 3,546,319 |
| 2009-08-17 | 2009-08-13 | 5.420 | 624,596 | -33,945 | 0.02% | 3,385,601 |
| 2009-08-14 | 2009-08-12 | 5.149 | 658,541 | +5,092 | 0.02% | 3,391,119 |
| 2009-08-11 | 2009-08-07 | 5.479 | 653,449 | -27,157 | 0.02% | 3,580,498 |
| 2009-08-07 | 2009-08-05 | 5.868 | 680,606 | +84,864 | 0.02% | 3,993,962 |
| 2009-08-06 | 2009-08-04 | 5.998 | 595,742 | +25,459 | 0.02% | 3,573,179 |
| 2009-08-05 | 2009-08-03 | 6.116 | 570,283 | -8,486 | 0.02% | 3,487,680 |
| 2009-08-04 | 2009-07-31 | 5.892 | 578,769 | +13,578 | 0.02% | 3,409,997 |
| 2009-08-03 | 2009-07-30 | 5.727 | 565,191 | -13,578 | 0.02% | 3,236,758 |
| 2009-07-31 | 2009-07-29 | 5.691 | 578,769 | +16,972 | 0.02% | 3,294,058 |
| 2009-07-27 | 2009-07-23 | 5.527 | 561,797 | -8,486 | 0.02% | 3,104,782 |
| 2009-07-24 | 2009-07-22 | 5.362 | 570,283 | -13,578 | 0.02% | 3,057,600 |
| 2009-07-23 | 2009-07-21 | 5.208 | 583,861 | -16,973 | 0.02% | 3,040,959 |
| 2009-07-22 | 2009-07-20 | 5.208 | 600,834 | -3,394 | 0.02% | 3,129,360 |
| 2009-07-21 | 2009-07-17 | 4.961 | 604,228 | +27,156 | 0.02% | 2,997,518 |
| 2009-07-20 | 2009-07-16 | 4.973 | 577,072 | +11,881 | 0.02% | 2,869,599 |
| 2009-07-17 | 2009-07-15 | 5.032 | 565,191 | -8,487 | 0.02% | 2,843,819 |
| 2009-07-14 | 2009-07-10 | 4.690 | 573,678 | -25,459 | 0.02% | 2,690,482 |
| 2009-07-13 | 2009-07-09 | 4.690 | 599,137 | +25,459 | 0.02% | 2,809,881 |
| 2009-07-09 | 2009-07-07 | 4.619 | 573,678 | -8,486 | 0.02% | 2,649,922 |
| 2009-07-08 | 2009-07-06 | 4.454 | 582,164 | +1,697 | 0.02% | 2,593,080 |
| 2009-07-06 | 2009-07-02 | 4.478 | 580,467 | -6,789 | 0.02% | 2,599,201 |
| 2009-07-03 | 2009-06-30 | 4.478 | 587,256 | -8,486 | 0.02% | 2,629,601 |
| 2009-07-02 | 2009-06-29 | 4.537 | 595,742 | -27,156 | 0.02% | 2,702,699 |
| 2009-06-30 | 2009-06-26 | 4.372 | 622,898 | -76,378 | 0.02% | 2,723,138 |
| 2009-06-29 | 2009-06-25 | 4.124 | 699,276 | +25,459 | 0.02% | 2,884,001 |
| 2009-06-26 | 2009-06-24 | 4.183 | 673,817 | -33,945 | 0.02% | 2,818,702 |
| 2009-06-25 | 2009-06-23 | 4.065 | 707,762 | +16,973 | 0.02% | 2,877,300 |
| 2009-06-24 | 2009-06-22 | 4.219 | 690,789 | +20,367 | 0.02% | 2,914,119 |
| 2009-06-23 | 2009-06-19 | 4.195 | 670,422 | +20,367 | 0.02% | 2,812,400 |
| 2009-06-22 | 2009-06-18 | 4.171 | 650,055 | -45,826 | 0.02% | 2,711,641 |
| 2009-06-18 | 2009-06-16 | 4.160 | 695,881 | +3,394 | 0.02% | 2,894,599 |
| 2009-06-17 | 2009-06-15 | 4.277 | 692,487 | +20,368 | 0.02% | 2,962,082 |
| 2009-06-16 | 2009-06-12 | 4.407 | 672,119 | +22,064 | 0.02% | 2,962,078 |
| 2009-06-15 | 2009-06-11 | 4.478 | 650,055 | +23,762 | 0.02% | 2,910,801 |
| 2009-06-12 | 2009-06-10 | 4.490 | 626,293 | +5,092 | 0.02% | 2,811,780 |
| 2009-06-11 | 2009-06-09 | 4.384 | 621,201 | -10,184 | 0.02% | 2,723,039 |
| 2009-06-10 | 2009-06-08 | 4.478 | 631,385 | +10,184 | 0.02% | 2,827,201 |
| 2009-06-08 | 2009-06-04 | 4.548 | 621,201 | -13,578 | 0.02% | 2,825,519 |
| 2009-06-05 | 2009-06-03 | 4.631 | 634,779 | +40,734 | 0.02% | 2,939,638 |
| 2009-06-04 | 2009-06-02 | 4.584 | 594,045 | +15,276 | 0.02% | 2,723,001 |
| 2009-06-03 | 2009-06-01 | 4.926 | 578,769 | -50,919 | 0.02% | 2,850,758 |
| 2009-06-02 | 2009-05-29 | 4.501 | 629,688 | -25,459 | 0.02% | 2,834,442 |
| 2009-06-01 | 2009-05-27 | 4.454 | 655,147 | -10,183 | 0.02% | 2,918,162 |
| 2009-05-26 | 2009-05-22 | 4.289 | 665,330 | -8,487 | 0.02% | 2,853,759 |
| 2009-05-25 | 2009-05-21 | 4.301 | 673,817 | +10,184 | 0.02% | 2,898,102 |
| 2009-05-22 | 2009-05-20 | 4.431 | 663,633 | +8,486 | 0.02% | 2,940,320 |
| 2009-05-21 | 2009-05-19 | 4.466 | 655,147 | +42,432 | 0.02% | 2,925,882 |
| 2009-05-20 | 2009-05-18 | 4.501 | 612,715 | -8,486 | 0.02% | 2,758,041 |
| 2009-05-19 | 2009-05-15 | 4.537 | 621,201 | +42,432 | 0.02% | 2,818,199 |
| 2009-05-18 | 2009-05-14 | 4.442 | 578,769 | -22,065 | 0.02% | 2,571,138 |
| 2009-05-15 | 2009-05-13 | 4.525 | 600,834 | +20,367 | 0.02% | 2,718,720 |
| 2009-05-14 | 2009-05-12 | 4.490 | 580,467 | +11,881 | 0.02% | 2,606,041 |
| 2009-05-12 | 2009-05-08 | 4.831 | 568,586 | -1,697 | 0.02% | 2,747,001 |
| 2009-05-04 | 2009-04-29 | 4.242 | 570,283 | -47,524 | 0.02% | 2,419,200 |
| 2009-04-30 | 2009-04-28 | 3.818 | 617,807 | -30,551 | 0.02% | 2,358,721 |
| 2009-04-29 | 2009-04-27 | 4.112 | 648,358 | +22,065 | 0.02% | 2,666,362 |
| 2009-04-24 | 2009-04-22 | 4.301 | 626,293 | -127,295 | 0.02% | 2,693,700 |
| 2009-04-22 | 2009-04-20 | 4.136 | 753,588 | -84,864 | 0.02% | 3,116,879 |
| 2009-04-21 | 2009-04-17 | 3.818 | 838,452 | +62,799 | 0.02% | 3,201,120 |
| 2009-04-17 | 2009-04-15 | 4.101 | 775,653 | -22,064 | 0.02% | 3,180,721 |
| 2009-04-16 | 2009-04-14 | 3.936 | 797,717 | -50,919 | 0.02% | 3,139,598 |
| 2009-04-15 | 2009-04-09 | 3.724 | 848,636 | +25,460 | 0.02% | 3,160,002 |
| 2009-04-14 | 2009-04-08 | 3.570 | 823,176 | -56,010 | 0.02% | 2,939,098 |
| 2009-04-09 | 2009-04-07 | 3.771 | 879,186 | +10,183 | 0.02% | 3,315,198 |
| 2009-04-08 | 2009-04-06 | 3.830 | 869,003 | +59,405 | 0.02% | 3,328,001 |
| 2009-04-06 | 2009-04-02 | 3.618 | 809,598 | -20,368 | 0.02% | 2,928,779 |
| 2009-04-03 | 2009-04-01 | 3.276 | 829,966 | -50,918 | 0.02% | 2,718,841 |
| 2009-04-02 | 2009-03-31 | 2.946 | 880,884 | -13,578 | 0.02% | 2,595,001 |
| 2009-03-31 | 2009-03-27 | 3.158 | 894,462 | +81,469 | 0.02% | 2,824,720 |
| 2009-03-30 | 2009-03-26 | 3.252 | 812,993 | -50,918 | 0.02% | 2,644,081 |
| 2009-03-27 | 2009-03-25 | 3.052 | 863,911 | +25,459 | 0.02% | 2,636,620 |
| 2009-03-26 | 2009-03-24 | 3.087 | 838,452 | -103,533 | 0.02% | 2,588,560 |
| 2009-03-23 | 2009-03-19 | 2.805 | 941,985 | +13,578 | 0.03% | 2,641,799 |
| 2009-03-20 | 2009-03-18 | 2.781 | 928,407 | -16,973 | 0.02% | 2,581,839 |
| 2009-03-19 | 2009-03-17 | 2.922 | 945,380 | -39,037 | 0.03% | 2,762,720 |
| 2009-03-18 | 2009-03-16 | 2.710 | 984,417 | -24,611 | 0.03% | 2,667,999 |
| 2009-03-17 | 2009-03-13 | 2.640 | 1,009,028 | +7,638 | 0.03% | 2,663,361 |
| 2009-03-13 | 2009-03-11 | 2.569 | 1,001,390 | -57,707 | 0.03% | 2,572,400 |
| 2009-03-12 | 2009-03-10 | 2.463 | 1,059,097 | -122,204 | 0.03% | 2,608,320 |
| 2009-03-11 | 2009-03-09 | 2.345 | 1,181,301 | +20,368 | 0.03% | 2,770,081 |
| 2009-03-10 | 2009-03-06 | 2.369 | 1,160,933 | +76,377 | 0.03% | 2,749,679 |
| 2009-03-09 | 2009-03-05 | 2.439 | 1,084,556 | +10,183 | 0.03% | 2,645,459 |
| 2009-03-05 | 2009-03-03 | 2.357 | 1,074,373 | -427,712 | 0.03% | 2,532,001 |
| 2009-03-04 | 2009-03-02 | 2.333 | 1,502,085 | +59,405 | 0.04% | 3,504,600 |
| 2009-03-03 | 2009-02-27 | 2.486 | 1,442,680 | -106,928 | 0.04% | 3,586,999 |
| 2009-03-02 | 2009-02-26 | 2.475 | 1,549,608 | +101,836 | 0.04% | 3,834,599 |
| 2009-02-27 | 2009-02-25 | 2.533 | 1,447,772 | -64,497 | 0.04% | 3,667,899 |
| 2009-02-26 | 2009-02-24 | 2.486 | 1,512,269 | +27,157 | 0.04% | 3,760,021 |
| 2009-02-25 | 2009-02-23 | 2.640 | 1,485,112 | -123,901 | 0.04% | 3,920,000 |
| 2009-02-24 | 2009-02-20 | 2.475 | 1,609,013 | +25,459 | 0.04% | 3,981,600 |
| 2009-02-23 | 2009-02-19 | 2.569 | 1,583,554 | +42,432 | 0.04% | 4,067,880 |
| 2009-02-20 | 2009-02-18 | 2.604 | 1,541,122 | +16,973 | 0.04% | 4,013,360 |
| 2009-02-19 | 2009-02-17 | 2.604 | 1,524,149 | +106,928 | 0.04% | 3,969,159 |
| 2009-02-18 | 2009-02-16 | 2.687 | 1,417,221 | +98,441 | 0.04% | 3,807,599 |
| 2009-02-17 | 2009-02-13 | 2.710 | 1,318,780 | +11,881 | 0.04% | 3,574,201 |
| 2009-02-13 | 2009-02-11 | 2.698 | 1,306,899 | -13,578 | 0.03% | 3,526,601 |
| 2009-02-12 | 2009-02-10 | 2.781 | 1,320,477 | +39,037 | 0.04% | 3,672,160 |
| 2009-02-11 | 2009-02-09 | 2.781 | 1,281,440 | +42,432 | 0.03% | 3,563,601 |
| 2009-02-06 | 2009-02-04 | 2.522 | 1,239,008 | -42,432 | 0.03% | 3,124,400 |
| 2009-02-04 | 2009-02-02 | 2.333 | 1,281,440 | +16,973 | 0.03% | 2,989,801 |
| 2009-02-03 | 2009-01-30 | 2.475 | 1,264,467 | -42,432 | 0.03% | 3,129,000 |
| 2009-02-02 | 2009-01-29 | 2.251 | 1,306,899 | -39,037 | 0.03% | 2,941,401 |
| 2009-01-30 | 2009-01-23 | 2.215 | 1,345,936 | -84,864 | 0.04% | 2,981,680 |
| 2009-01-29 | 2009-01-22 | 2.239 | 1,430,800 | +50,919 | 0.04% | 3,203,401 |
| 2009-01-23 | 2009-01-21 | 2.192 | 1,379,881 | +13,578 | 0.04% | 3,024,359 |
| 2009-01-22 | 2009-01-20 | 2.227 | 1,366,303 | +16,973 | 0.04% | 3,042,900 |
| 2009-01-21 | 2009-01-19 | 2.357 | 1,349,330 | -50,919 | 0.04% | 3,179,999 |
| 2009-01-20 | 2009-01-16 | 2.215 | 1,400,249 | -33,945 | 0.04% | 3,102,001 |
| 2009-01-19 | 2009-01-15 | 2.133 | 1,434,194 | +11,881 | 0.04% | 3,058,900 |
| 2009-01-15 | 2009-01-13 | 2.262 | 1,422,313 | +11,881 | 0.04% | 3,217,920 |
| 2009-01-14 | 2009-01-12 | 2.380 | 1,410,432 | -16,973 | 0.04% | 3,357,239 |
| 2009-01-13 | 2009-01-09 | 2.628 | 1,427,405 | +32,248 | 0.04% | 3,750,860 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,395,157 | +6,789 | 0.04% | 3,879,841 |
| 2009-01-09 | 2009-01-07 | 3.017 | 1,388,368 | -110,322 | 0.04% | 4,188,161 |
| 2009-01-08 | 2009-01-06 | 3.005 | 1,498,690 | -22,065 | 0.04% | 4,503,299 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,520,755 | -13,578 | 0.04% | 4,605,440 |
| 2009-01-05 | 2008-12-31 | 2.828 | 1,534,333 | +59,404 | 0.04% | 4,339,200 |
| 2009-01-02 | 2008-12-29 | 2.793 | 1,474,929 | +25,460 | 0.04% | 4,119,061 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,449,469 | -28,854 | 0.04% | 4,116,279 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,478,323 | +44,129 | 0.04% | 4,442,100 |
| 2008-12-19 | 2008-12-17 | 2.934 | 1,434,194 | -16,973 | 0.04% | 4,208,100 |
| 2008-12-17 | 2008-12-15 | 2.757 | 1,451,167 | +16,973 | 0.04% | 4,001,401 |
| 2008-12-16 | 2008-12-12 | 2.722 | 1,434,194 | +45,826 | 0.04% | 3,903,900 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,388,368 | +84,864 | 0.04% | 4,139,081 |
| 2008-12-12 | 2008-12-10 | 3.064 | 1,303,504 | -72,983 | 0.03% | 3,993,599 |
| 2008-12-11 | 2008-12-09 | 2.510 | 1,376,487 | +54,313 | 0.04% | 3,454,860 |
| 2008-12-10 | 2008-12-08 | 2.698 | 1,322,174 | -56,010 | 0.04% | 3,567,820 |
| 2008-12-08 | 2008-12-04 | 2.192 | 1,378,184 | +72,983 | 0.04% | 3,020,640 |
| 2008-12-03 | 2008-12-01 | 2.345 | 1,305,201 | +16,972 | 0.03% | 3,060,619 |
| 2008-12-02 | 2008-11-28 | 2.333 | 1,288,229 | -44,129 | 0.03% | 3,005,641 |
| 2008-11-28 | 2008-11-26 | 2.003 | 1,332,358 | -30,551 | 0.04% | 2,669,000 |
| 2008-11-27 | 2008-11-25 | 1.897 | 1,362,909 | +8,487 | 0.04% | 2,585,661 |
| 2008-11-26 | 2008-11-24 | 1.874 | 1,354,422 | +13,578 | 0.04% | 2,537,639 |
| 2008-11-25 | 2008-11-21 | 2.086 | 1,340,844 | -10,184 | 0.04% | 2,796,600 |
| 2008-11-24 | 2008-11-20 | 2.180 | 1,351,028 | +13,578 | 0.04% | 2,945,201 |
| 2008-11-21 | 2008-11-19 | 2.274 | 1,337,450 | -16,972 | 0.04% | 3,041,681 |
| 2008-11-20 | 2008-11-18 | 2.262 | 1,354,422 | -20,368 | 0.04% | 3,064,319 |
| 2008-11-19 | 2008-11-17 | 2.416 | 1,374,790 | +56,010 | 0.04% | 3,321,001 |
| 2008-11-13 | 2008-11-11 | 2.439 | 1,318,780 | -16,972 | 0.04% | 3,216,781 |
| 2008-11-12 | 2008-11-10 | 2.498 | 1,335,752 | +16,972 | 0.04% | 3,336,879 |
| 2008-11-11 | 2008-11-07 | 2.380 | 1,318,780 | +33,946 | 0.04% | 3,139,081 |
| 2008-11-07 | 2008-11-05 | 2.675 | 1,284,834 | +3,394 | 0.03% | 3,436,779 |
| 2008-11-05 | 2008-11-03 | 2.533 | 1,281,440 | -30,551 | 0.03% | 3,246,501 |
| 2008-11-04 | 2008-10-31 | 2.439 | 1,311,991 | +15,276 | 0.04% | 3,200,221 |
| 2008-11-03 | 2008-10-30 | 2.533 | 1,296,715 | -42,432 | 0.03% | 3,285,200 |
| 2008-10-31 | 2008-10-29 | 2.062 | 1,339,147 | -42,432 | 0.04% | 2,761,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 1,381,579 | -25,459 | 0.04% | 2,767,601 |
| 2008-10-29 | 2008-10-27 | 1.862 | 1,407,038 | -3,394 | 0.04% | 2,619,641 |
| 2008-10-28 | 2008-10-24 | 2.133 | 1,410,432 | -11,881 | 0.04% | 3,008,219 |
| 2008-10-27 | 2008-10-23 | 2.581 | 1,422,313 | +25,459 | 0.04% | 3,670,440 |
| 2008-10-24 | 2008-10-22 | 2.828 | 1,396,854 | -84,864 | 0.04% | 3,950,400 |
| 2008-10-23 | 2008-10-21 | 3.064 | 1,481,718 | +25,459 | 0.04% | 4,539,601 |
| 2008-10-21 | 2008-10-17 | 3.146 | 1,456,259 | +25,459 | 0.04% | 4,581,721 |
| 2008-10-20 | 2008-10-16 | 3.288 | 1,430,800 | -25,459 | 0.04% | 4,703,942 |
| 2008-10-10 | 2008-10-08 | 3.476 | 1,456,259 | -42,431 | 0.04% | 5,062,201 |
| 2008-10-08 | 2008-10-03 | 4.077 | 1,498,690 | +8,486 | 0.04% | 6,110,359 |
| 2008-10-06 | 2008-10-02 | 4.101 | 1,490,204 | +8,486 | 0.04% | 6,110,880 |
| 2008-09-25 | 2008-09-23 | 4.101 | 1,481,718 | +1,698 | 0.04% | 6,076,081 |
| 2008-09-24 | 2008-09-22 | 4.336 | 1,480,020 | -18,670 | 0.04% | 6,417,918 |
| 2008-09-23 | 2008-09-19 | 4.101 | 1,498,690 | +18,670 | 0.04% | 6,145,679 |
| 2008-09-09 | 2008-09-05 | 4.596 | 1,480,020 | -8,487 | 0.04% | 6,801,598 |
| 2008-09-01 | 2008-08-28 | 4.713 | 1,488,507 | -16,972 | 0.04% | 7,016,001 |
| 2008-08-28 | 2008-08-26 | 4.631 | 1,505,479 | -16,973 | 0.04% | 6,971,818 |
| 2008-08-14 | 2008-08-12 | 4.348 | 1,522,452 | -16,973 | 0.04% | 6,619,859 |
| 2008-08-13 | 2008-08-11 | 4.372 | 1,539,425 | +16,973 | 0.04% | 6,729,941 |
| 2008-08-12 | 2008-08-08 | 4.478 | 1,522,452 | -15,276 | 0.04% | 6,817,199 |
| 2008-08-11 | 2008-08-07 | 4.678 | 1,537,728 | +6,790 | 0.04% | 7,193,642 |
| 2008-08-08 | 2008-08-05 | 5.008 | 1,530,938 | +13,578 | 0.04% | 7,666,997 |
| 2008-08-07 | 2008-08-04 | 5.149 | 1,517,360 | -22,065 | 0.04% | 7,813,558 |
| 2008-08-05 | 2008-08-01 | 5.303 | 1,539,425 | +22,065 | 0.04% | 8,163,001 |
| 2008-08-04 | 2008-07-31 | 5.314 | 1,517,360 | -22,065 | 0.04% | 8,063,878 |
| 2008-08-01 | 2008-07-30 | 5.373 | 1,539,425 | +22,065 | 0.04% | 8,271,841 |
| 2008-07-30 | 2008-07-28 | 5.456 | 1,517,360 | -22,065 | 0.04% | 8,278,438 |
| 2008-07-28 | 2008-07-24 | 5.550 | 1,539,425 | +15,276 | 0.04% | 8,543,941 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,524,149 | -16,973 | 0.04% | 8,081,998 |
| 2008-07-22 | 2008-07-18 | 5.055 | 1,541,122 | +6,789 | 0.04% | 7,790,639 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,534,333 | -33,945 | 0.04% | 7,557,440 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,568,278 | -33,946 | 0.04% | 7,299,598 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,602,224 | +59,405 | 0.04% | 7,400,961 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,542,819 | -183,306 | 0.04% | 7,362,898 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,726,125 | +84,864 | 0.05% | 8,054,642 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,641,261 | -81,469 | 0.04% | 7,794,019 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,722,730 | +49,221 | 0.05% | 7,876,399 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,673,509 | -5,092 | 0.04% | 7,256,959 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,678,601 | +30,551 | 0.04% | 7,674,640 |
| 2008-07-08 | 2008-07-04 | 4.183 | 1,648,050 | -5,092 | 0.04% | 6,894,099 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,653,142 | -18,670 | 0.04% | 6,915,400 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,671,812 | -79,772 | 0.04% | 7,289,000 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,751,584 | -30,551 | 0.05% | 8,090,881 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,782,135 | +72,983 | 0.05% | 8,736,002 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,709,152 | +23,762 | 0.05% | 8,378,240 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,685,390 | +16,973 | 0.05% | 8,480,219 |
| 2008-06-25 | 2008-06-23 | 5.279 | 1,668,417 | -6,790 | 0.04% | 8,807,678 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,675,207 | -72,982 | 0.04% | 8,863,262 |
| 2008-06-23 | 2008-06-19 | 5.574 | 1,748,189 | +8,486 | 0.05% | 9,743,799 |
| 2008-06-20 | 2008-06-18 | 5.798 | 1,739,703 | -8,486 | 0.05% | 10,086,001 |
| 2008-06-18 | 2008-06-16 | 5.904 | 1,748,189 | -33,946 | 0.05% | 10,320,599 |
| 2008-06-17 | 2008-06-13 | 5.774 | 1,782,135 | +10,184 | 0.05% | 10,290,002 |
| 2008-06-16 | 2008-06-12 | 5.821 | 1,771,951 | -108,625 | 0.05% | 10,314,720 |
| 2008-06-13 | 2008-06-11 | 5.939 | 1,880,576 | -8,487 | 0.05% | 11,168,638 |
| 2008-06-12 | 2008-06-10 | 5.998 | 1,889,063 | +84,864 | 0.05% | 11,330,342 |
| 2008-06-11 | 2008-06-06 | 6.316 | 1,804,199 | +25,459 | 0.05% | 11,395,359 |
| 2008-06-10 | 2008-06-05 | 6.363 | 1,778,740 | +76,377 | 0.05% | 11,318,400 |
| 2008-06-06 | 2008-06-04 | 6.505 | 1,702,363 | +246,104 | 0.05% | 11,073,121 |
| 2008-06-05 | 2008-06-03 | 6.634 | 1,456,259 | +25,459 | 0.04% | 9,661,083 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,430,800 | +76,378 | 0.04% | 9,778,803 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,354,422 | +30,551 | 0.04% | 9,288,718 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,323,871 | +25,459 | 0.04% | 8,907,597 |
| 2008-05-30 | 2008-05-28 | 6.587 | 1,298,412 | -198,581 | 0.03% | 8,552,698 |
| 2008-05-29 | 2008-05-27 | 6.422 | 1,496,993 | -5,092 | 0.04% | 9,613,799 |
| 2008-05-27 | 2008-05-23 | 6.351 | 1,502,085 | +16,973 | 0.04% | 9,540,301 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,485,112 | -5,092 | 0.04% | 9,327,499 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,490,204 | +8,486 | 0.04% | 9,728,240 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,481,718 | +33,946 | 0.04% | 9,777,602 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,447,772 | +22,064 | 0.04% | 9,485,359 |
| 2008-05-20 | 2008-05-16 | 6.611 | 1,425,708 | +171,425 | 0.04% | 9,424,802 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,254,283 | +64,496 | 0.03% | 8,143,778 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,189,787 | +20,367 | 0.03% | 7,837,180 |
| 2008-05-15 | 2008-05-13 | 6.611 | 1,169,420 | -183,305 | 0.03% | 7,730,582 |
| 2008-05-14 | 2008-05-09 | 6.705 | 1,352,725 | -6,789 | 0.04% | 9,069,860 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,359,514 | +56,010 | 0.04% | 9,163,439 |
| 2008-05-09 | 2008-05-07 | 6.893 | 1,303,504 | +16,973 | 0.03% | 8,985,599 |
| 2008-05-08 | 2008-05-06 | 7.459 | 1,286,531 | +8,486 | 0.03% | 9,596,277 |
| 2008-05-06 | 2008-05-02 | 7.388 | 1,278,045 | -59,405 | 0.03% | 9,442,619 |
| 2008-05-05 | 2008-04-30 | 6.811 | 1,337,450 | +254,591 | 0.04% | 9,109,283 |
| 2008-05-02 | 2008-04-29 | 6.823 | 1,082,859 | +110,323 | 0.03% | 7,388,040 |
| 2008-04-30 | 2008-04-28 | 7.079 | 972,536 | +50,918 | 0.03% | 6,885,063 |
| 2008-04-29 | 2008-04-25 | 7.354 | 921,618 | +40,431 | 0.02% | 6,777,651 |
| 2008-04-28 | 2008-04-24 | 7.211 | 881,187 | +26,804 | 0.02% | 6,354,078 |
| 2008-04-25 | 2008-04-23 | 6.829 | 854,383 | +150,773 | 0.02% | 5,834,400 |
| 2008-04-24 | 2008-04-22 | 6.709 | 703,610 | +100,516 | 0.02% | 4,720,803 |
| 2008-04-23 | 2008-04-21 | 6.232 | 603,094 | +75,387 | 0.02% | 3,758,400 |
| 2008-04-22 | 2008-04-18 | 6.208 | 527,707 | +16,752 | 0.01% | 3,275,999 |
| 2008-04-21 | 2008-04-17 | 6.590 | 510,955 | +3,351 | 0.01% | 3,367,203 |
| 2008-04-18 | 2008-04-16 | 6.327 | 507,604 | +33,505 | 0.01% | 3,211,800 |
| 2008-04-14 | 2008-04-10 | 7.247 | 474,099 | -8,376 | 0.01% | 3,435,621 |
| 2008-04-11 | 2008-04-09 | 7.330 | 482,475 | +21,778 | 0.01% | 3,536,639 |
| 2008-04-10 | 2008-04-08 | 7.832 | 460,697 | +55,284 | 0.01% | 3,608,002 |
| 2008-04-09 | 2008-04-07 | 8.130 | 405,413 | -83,763 | 0.01% | 3,296,039 |
| 2008-04-08 | 2008-04-03 | 8.094 | 489,176 | +8,376 | 0.01% | 3,959,518 |
| 2008-04-07 | 2008-04-02 | 8.381 | 480,800 | -167,526 | 0.01% | 4,029,481 |
| 2008-04-03 | 2008-04-01 | 8.154 | 648,326 | +75,387 | 0.02% | 5,286,420 |
| 2008-04-02 | 2008-03-31 | 7.844 | 572,939 | +150,773 | 0.02% | 4,493,878 |
| 2008-04-01 | 2008-03-28 | 7.653 | 422,166 | +8,377 | 0.01% | 3,230,642 |
| 2008-03-28 | 2008-03-26 | 8.309 | 413,789 | -8,377 | 0.01% | 3,438,236 |
| 2008-03-26 | 2008-03-20 | 7.163 | 422,166 | -16,752 | 0.01% | 3,024,002 |
| 2008-03-07 | 2008-03-05 | 8.488 | 438,918 | -8,377 | 0.01% | 3,725,637 |
| 2008-03-06 | 2008-03-04 | 8.488 | 447,295 | +8,377 | 0.01% | 3,796,743 |
| 2008-03-05 | 2008-03-03 | 8.823 | 438,918 | +8,376 | 0.01% | 3,872,357 |
| 2008-02-22 | 2008-02-20 | 9.300 | 430,542 | +8,376 | 0.01% | 4,004,059 |
| 2008-02-05 | 2008-02-01 | 8.584 | 422,166 | -33,505 | 0.01% | 3,623,762 |
| 2008-02-01 | 2008-01-30 | 8.273 | 455,671 | -8,376 | 0.01% | 3,769,920 |
| 2008-01-30 | 2008-01-28 | 8.894 | 464,047 | +3,350 | 0.01% | 4,127,298 |
| 2008-01-29 | 2008-01-25 | 9.384 | 460,697 | +8,377 | 0.01% | 4,323,002 |
| 2008-01-28 | 2008-01-24 | 8.452 | 452,320 | -83,763 | 0.01% | 3,823,196 |
| 2008-01-24 | 2008-01-22 | 8.082 | 536,083 | +83,763 | 0.01% | 4,332,796 |
| 2008-01-23 | 2008-01-21 | 10.004 | 452,320 | +16,752 | 0.01% | 4,525,196 |
| 2008-01-22 | 2008-01-18 | 11.795 | 435,568 | +16,753 | 0.01% | 5,137,602 |
| 2008-01-15 | 2008-01-11 | 12.559 | 418,815 | -16,753 | 0.01% | 5,259,997 |
| 2008-01-04 | 2008-01-02 | 13.777 | 435,568 | +3,351 | 0.01% | 6,000,802 |
| 2008-01-03 | 2007-12-31 | 13.872 | 432,217 | +5,025 | 0.01% | 5,995,916 |
| 2008-01-02 | 2007-12-27 | 12.726 | 427,192 | -3,350 | 0.01% | 5,436,606 |
| 2007-12-28 | 2007-12-24 | 12.464 | 430,542 | +11,727 | 0.01% | 5,366,159 |
| 2007-12-17 | 2007-12-13 | 11.938 | 418,815 | -33,505 | 0.01% | 4,999,997 |
| 2007-12-14 | 2007-12-12 | 12.655 | 452,320 | +16,752 | 0.01% | 5,723,994 |
| 2007-12-12 | 2007-12-10 | 13.013 | 435,568 | -92,139 | 0.01% | 5,668,002 |
| 2007-12-11 | 2007-12-07 | 12.989 | 527,707 | -11,727 | 0.01% | 6,854,398 |
| 2007-12-10 | 2007-12-06 | 12.989 | 539,434 | -125,645 | 0.01% | 7,006,720 |
| 2007-12-06 | 2007-12-04 | 12.416 | 665,079 | -30,154 | 0.02% | 8,257,605 |
| 2007-11-30 | 2007-11-28 | 10.971 | 695,233 | +8,376 | 0.02% | 7,627,697 |
| 2007-11-29 | 2007-11-27 | 10.339 | 686,857 | +16,753 | 0.02% | 7,101,200 |
| 2007-11-21 | 2007-11-19 | 10.577 | 670,104 | -50,258 | 0.02% | 7,087,996 |
| 2007-11-19 | 2007-11-15 | 10.649 | 720,362 | -1,675 | 0.02% | 7,671,198 |
| 2007-11-16 | 2007-11-14 | 10.721 | 722,037 | +50,257 | 0.02% | 7,740,755 |
| 2007-11-14 | 2007-11-12 | 9.957 | 671,780 | +1,676 | 0.02% | 6,688,684 |
| 2007-11-12 | 2007-11-08 | 11.174 | 670,104 | +8,376 | 0.02% | 7,487,996 |
| 2007-11-09 | 2007-11-07 | 12.058 | 661,728 | +25,129 | 0.02% | 7,978,999 |
| 2007-11-08 | 2007-11-06 | 12.798 | 636,599 | +8,376 | 0.02% | 8,147,198 |
| 2007-11-05 | 2007-11-01 | 13.634 | 628,223 | +1,675 | 0.02% | 8,565,002 |
| 2007-11-01 | 2007-10-30 | 14.254 | 626,548 | -16,752 | 0.02% | 8,931,126 |
| 2007-10-31 | 2007-10-29 | 13.920 | 643,300 | +25,129 | 0.02% | 8,954,877 |
| 2007-10-29 | 2007-10-25 | 14.183 | 618,171 | +1,675 | 0.02% | 8,767,436 |
| 2007-10-26 | 2007-10-24 | 14.040 | 616,496 | +3,351 | 0.02% | 8,655,360 |
| 2007-10-25 | 2007-10-23 | 13.562 | 613,145 | -83,764 | 0.02% | 8,315,513 |
| 2007-10-24 | 2007-10-22 | 13.347 | 696,909 | -28,479 | 0.02% | 9,301,766 |
| 2007-10-23 | 2007-10-18 | 13.801 | 725,388 | +8,376 | 0.02% | 10,010,960 |
| 2007-10-22 | 2007-10-17 | 13.920 | 717,012 | -10,051 | 0.02% | 9,980,965 |
| 2007-10-18 | 2007-10-16 | 14.254 | 727,063 | -20,103 | 0.02% | 10,363,917 |
| 2007-10-17 | 2007-10-15 | 14.302 | 747,166 | +5,025 | 0.02% | 10,686,155 |
| 2007-10-16 | 2007-10-12 | 13.849 | 742,141 | -23,453 | 0.02% | 10,277,606 |
| 2007-10-15 | 2007-10-11 | 13.395 | 765,594 | -8,377 | 0.02% | 10,255,077 |
| 2007-10-12 | 2007-10-10 | 13.061 | 773,971 | +40,207 | 0.02% | 10,108,566 |
| 2007-10-11 | 2007-10-09 | 13.061 | 733,764 | +25,129 | 0.02% | 9,583,436 |
| 2007-10-10 | 2007-10-08 | 12.559 | 708,635 | +16,752 | 0.02% | 8,899,915 |
| 2007-10-08 | 2007-10-04 | 12.201 | 691,883 | -1,675 | 0.02% | 8,441,723 |
| 2007-10-05 | 2007-10-03 | 13.419 | 693,558 | -48,583 | 0.02% | 9,306,720 |
| 2007-10-04 | 2007-10-02 | 13.968 | 742,141 | +5,026 | 0.02% | 10,366,206 |
| 2007-10-02 | 2007-09-27 | 13.085 | 737,115 | +18,428 | 0.02% | 9,644,803 |
| 2007-09-28 | 2007-09-25 | 12.488 | 718,687 | -55,284 | 0.02% | 8,974,681 |
| 2007-09-25 | 2007-09-21 | 14.135 | 773,971 | -3,350 | 0.02% | 10,940,166 |
| 2007-09-24 | 2007-09-20 | 13.920 | 777,321 | +25,129 | 0.02% | 10,820,479 |
| 2007-09-21 | 2007-09-19 | 12.297 | 752,192 | -25,129 | 0.02% | 9,249,398 |
| 2007-09-20 | 2007-09-18 | 11.425 | 777,321 | -16,753 | 0.02% | 8,880,959 |
| 2007-09-19 | 2007-09-17 | 11.330 | 794,074 | -15,077 | 0.02% | 8,996,524 |
| 2007-09-18 | 2007-09-14 | 11.091 | 809,151 | -88,789 | 0.02% | 8,974,140 |
| 2007-09-17 | 2007-09-13 | 10.458 | 897,940 | -5,026 | 0.02% | 9,390,722 |
| 2007-09-14 | 2007-09-12 | 10.494 | 902,966 | +30,155 | 0.02% | 9,475,624 |
| 2007-09-12 | 2007-09-10 | 10.685 | 872,811 | +33,505 | 0.02% | 9,325,901 |
| 2007-09-11 | 2007-09-07 | 10.768 | 839,306 | +49,420 | 0.02% | 9,038,043 |
| 2007-09-10 | 2007-09-06 | 10.745 | 789,886 | +2,513 | 0.02% | 8,487,005 |
| 2007-09-07 | 2007-09-05 | 10.757 | 787,373 | +16,753 | 0.02% | 8,469,404 |
| 2007-09-06 | 2007-09-04 | 10.804 | 770,620 | +18,428 | 0.02% | 8,326,000 |
| 2007-09-05 | 2007-09-03 | 11.389 | 752,192 | +31,830 | 0.02% | 8,566,918 |
| 2007-09-04 | 2007-08-31 | 11.580 | 720,362 | -8,377 | 0.02% | 8,341,998 |
| 2007-09-03 | 2007-08-30 | 10.959 | 728,739 | +5,026 | 0.02% | 7,986,605 |
| 2007-08-31 | 2007-08-29 | 10.816 | 723,713 | -41,881 | 0.02% | 7,827,843 |
| 2007-08-30 | 2007-08-28 | 10.363 | 765,594 | +217,784 | 0.02% | 7,933,518 |
| 2007-08-29 | 2007-08-27 | 10.207 | 547,810 | -103,866 | 0.01% | 5,591,697 |
| 2007-08-28 | 2007-08-24 | 8.667 | 651,676 | -110,568 | 0.02% | 5,648,276 |
| 2007-08-27 | 2007-08-23 | 8.333 | 762,244 | +18,428 | 0.02% | 6,351,802 |
| 2007-08-24 | 2007-08-22 | 7.927 | 743,816 | -23,454 | 0.02% | 5,896,321 |
| 2007-08-23 | 2007-08-21 | 7.653 | 767,270 | -25,128 | 0.02% | 5,871,564 |
| 2007-08-22 | 2007-08-20 | 7.354 | 792,398 | +23,453 | 0.02% | 5,827,357 |
| 2007-08-20 | 2007-08-16 | 7.044 | 768,945 | -8,376 | 0.02% | 5,416,202 |
| 2007-08-17 | 2007-08-15 | 7.641 | 777,321 | +28,479 | 0.02% | 5,939,199 |
| 2007-08-16 | 2007-08-14 | 8.011 | 748,842 | +41,882 | 0.02% | 5,998,743 |
| 2007-08-15 | 2007-08-13 | 7.617 | 706,960 | +13,402 | 0.02% | 5,384,719 |
| 2007-08-13 | 2007-08-09 | 7.712 | 693,558 | +15,077 | 0.02% | 5,348,880 |
| 2007-08-07 | 2007-08-03 | 7.724 | 678,481 | +41,882 | 0.02% | 5,240,703 |
| 2007-08-06 | 2007-08-02 | 7.724 | 636,599 | -626,548 | 0.02% | 4,917,199 |
| 2007-08-02 | 2007-07-31 | 8.369 | 1,263,147 | +41,882 | 0.03% | 10,571,082 |
| 2007-08-01 | 2007-07-30 | 8.393 | 1,221,265 | -13,402 | 0.03% | 10,249,738 |
| 2007-07-31 | 2007-07-27 | 8.118 | 1,234,667 | -28,480 | 0.03% | 10,023,198 |
| 2007-07-30 | 2007-07-26 | 8.476 | 1,263,147 | +35,181 | 0.03% | 10,706,802 |
| 2007-07-27 | 2007-07-25 | 8.679 | 1,227,966 | -46,908 | 0.03% | 10,657,818 |
| 2007-07-26 | 2007-07-24 | 7.378 | 1,274,874 | +100,516 | 0.03% | 9,405,963 |
| 2007-07-25 | 2007-07-23 | 7.342 | 1,174,358 | -8,376 | 0.03% | 8,622,301 |
| 2007-07-20 | 2007-07-18 | 7.115 | 1,182,734 | +16,752 | 0.03% | 8,415,519 |
| 2007-07-18 | 2007-07-16 | 7.103 | 1,165,982 | -242,912 | 0.03% | 8,282,403 |
| 2007-07-11 | 2007-07-09 | 7.199 | 1,408,894 | -8,377 | 0.04% | 10,142,457 |
| 2007-07-09 | 2007-07-05 | 7.163 | 1,417,271 | -33,505 | 0.04% | 10,152,002 |
| 2007-07-06 | 2007-07-04 | 7.247 | 1,450,776 | -16,753 | 0.04% | 10,513,240 |
| 2007-06-26 | 2007-06-22 | 7.235 | 1,467,529 | 0.04% | 10,617,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy