History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.630 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.410 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.160 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.150 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.930 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.250 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.300 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.330 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.310 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.330 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.240 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.190 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.540 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.720 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.920 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.710 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.540 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.470 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.460 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.440 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.910 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.900 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.830 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.710 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.460 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.400 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.740 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.760 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.920 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.780 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.650 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.630 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.860 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.980 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.680 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.380 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.470 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.460 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.220 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.240 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.970 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.890 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.910 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.940 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.920 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.650 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.630 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.620 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.850 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.870 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.790 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.660 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.620 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.720 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.560 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.470 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.210 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.770 | 0 | -100,000 | ||
| 2025-04-02 | 2025-03-31 | 4.900 | 100,000 | -2,000 | 0.00% | 490,000 |
| 2025-02-13 | 2025-02-11 | 4.520 | 102,000 | -10,000 | 0.00% | 461,040 |
| 2024-10-09 | 2024-10-07 | 4.790 | 112,000 | -10,000 | 0.00% | 536,480 |
| 2024-10-04 | 2024-10-02 | 4.460 | 122,000 | -2,000 | 0.00% | 544,120 |
| 2024-10-02 | 2024-09-27 | 4.080 | 124,000 | -2,000 | 0.00% | 505,920 |
| 2024-08-08 | 2024-08-06 | 3.560 | 126,000 | +2,000 | 0.00% | 448,560 |
| 2024-06-21 | 2024-06-19 | 3.900 | 124,000 | +2,000 | 0.00% | 483,600 |
| 2024-06-05 | 2024-06-03 | 4.110 | 122,000 | +10,000 | 0.00% | 501,420 |
| 2024-04-15 | 2024-04-11 | 3.940 | 112,000 | -4,000 | 0.00% | 441,280 |
| 2024-03-15 | 2024-03-13 | 4.130 | 116,000 | +4,000 | 0.00% | 479,080 |
| 2023-07-26 | 2023-07-24 | 6.020 | 112,000 | -2,000 | 0.00% | 674,240 |
| 2023-06-26 | 2023-06-21 | 5.680 | 114,000 | +2,000 | 0.00% | 647,520 |
| 2023-01-04 | 2022-12-30 | 6.950 | 112,000 | -6,000 | 0.00% | 778,400 |
| 2022-12-30 | 2022-12-28 | 7.080 | 118,000 | +6,000 | 0.00% | 835,440 |
| 2022-12-15 | 2022-12-13 | 7.490 | 112,000 | +100,000 | 0.00% | 838,880 |
| 2022-12-06 | 2022-12-02 | 6.060 | 12,000 | -10,000 | 0.00% | 72,720 |
| 2022-12-05 | 2022-12-01 | 6.060 | 22,000 | +10,000 | 0.00% | 133,320 |
| 2022-11-17 | 2022-11-15 | 6.100 | 12,000 | -4,000 | 0.00% | 73,200 |
| 2022-11-16 | 2022-11-14 | 6.050 | 16,000 | +4,000 | 0.00% | 96,800 |
| 2022-06-30 | 2022-06-28 | 6.780 | 12,000 | -10,000 | 0.00% | 81,360 |
| 2021-10-29 | 2021-10-27 | 5.410 | 22,000 | -6,000 | 0.00% | 119,020 |
| 2021-10-28 | 2021-10-26 | 5.500 | 28,000 | -8,000 | 0.00% | 154,000 |
| 2021-10-27 | 2021-10-25 | 5.410 | 36,000 | -6,000 | 0.00% | 194,760 |
| 2021-10-26 | 2021-10-22 | 5.530 | 42,000 | +10,000 | 0.00% | 232,260 |
| 2021-10-22 | 2021-10-20 | 5.600 | 32,000 | +4,000 | 0.00% | 179,200 |
| 2021-10-21 | 2021-10-19 | 5.610 | 28,000 | +6,000 | 0.00% | 157,080 |
| 2021-08-20 | 2021-08-18 | 5.080 | 22,000 | -2,000 | 0.00% | 111,760 |
| 2021-08-17 | 2021-08-13 | 4.900 | 24,000 | +2,000 | 0.00% | 117,600 |
| 2021-07-20 | 2021-07-16 | 5.460 | 22,000 | -4,000 | 0.00% | 120,120 |
| 2021-07-19 | 2021-07-15 | 5.400 | 26,000 | +4,000 | 0.00% | 140,400 |
| 2021-07-12 | 2021-07-08 | 5.480 | 22,000 | -10,000 | 0.00% | 120,560 |
| 2021-07-02 | 2021-06-29 | 5.750 | 32,000 | +10,000 | 0.00% | 184,000 |
| 2021-06-23 | 2021-06-21 | 6.140 | 22,000 | -2,000 | 0.00% | 135,080 |
| 2021-06-16 | 2021-06-11 | 6.110 | 24,000 | +2,000 | 0.00% | 146,640 |
| 2021-05-28 | 2021-05-26 | 6.440 | 22,000 | -6,000 | 0.00% | 141,680 |
| 2021-05-12 | 2021-05-10 | 6.110 | 28,000 | -10,000 | 0.00% | 171,080 |
| 2021-05-11 | 2021-05-07 | 6.150 | 38,000 | -10,000 | 0.00% | 233,700 |
| 2021-05-10 | 2021-05-06 | 6.090 | 48,000 | +2,000 | 0.00% | 292,320 |
| 2021-04-28 | 2021-04-26 | 6.440 | 46,000 | +2,000 | 0.00% | 296,240 |
| 2021-04-26 | 2021-04-22 | 6.410 | 44,000 | +2,000 | 0.00% | 282,040 |
| 2021-04-22 | 2021-04-20 | 6.690 | 42,000 | +10,000 | 0.00% | 280,980 |
| 2021-04-20 | 2021-04-16 | 6.660 | 32,000 | +10,000 | 0.00% | 213,120 |
| 2021-03-30 | 2021-03-26 | 6.640 | 22,000 | +10,000 | 0.00% | 146,080 |
| 2021-03-18 | 2021-03-16 | 7.360 | 12,000 | -10,000 | 0.00% | 88,320 |
| 2021-03-16 | 2021-03-12 | 6.630 | 22,000 | -4,000 | 0.00% | 145,860 |
| 2021-03-12 | 2021-03-10 | 6.400 | 26,000 | +4,000 | 0.00% | 166,400 |
| 2021-02-22 | 2021-02-18 | 6.260 | 22,000 | -6,000 | 0.00% | 137,720 |
| 2021-02-18 | 2021-02-16 | 6.180 | 28,000 | +6,000 | 0.00% | 173,040 |
| 2021-02-10 | 2021-02-08 | 5.810 | 22,000 | -6,000 | 0.00% | 127,820 |
| 2021-02-02 | 2021-01-29 | 5.390 | 28,000 | -10,000 | 0.00% | 150,920 |
| 2021-01-18 | 2021-01-14 | 5.680 | 38,000 | +10,000 | 0.00% | 215,840 |
| 2021-01-15 | 2021-01-13 | 5.820 | 28,000 | -20,000 | 0.00% | 162,960 |
| 2021-01-14 | 2021-01-12 | 5.610 | 48,000 | +6,000 | 0.00% | 269,280 |
| 2021-01-13 | 2021-01-11 | 5.630 | 42,000 | +10,000 | 0.00% | 236,460 |
| 2021-01-11 | 2021-01-07 | 5.830 | 32,000 | -10,000 | 0.00% | 186,560 |
| 2021-01-08 | 2021-01-06 | 5.950 | 42,000 | +10,000 | 0.00% | 249,900 |
| 2021-01-07 | 2021-01-05 | 5.990 | 32,000 | +10,000 | 0.00% | 191,680 |
| 2021-01-04 | 2020-12-29 | 6.000 | 22,000 | -10,000 | 0.00% | 132,000 |
| 2020-12-28 | 2020-12-22 | 5.930 | 32,000 | +10,000 | 0.00% | 189,760 |
| 2020-12-18 | 2020-12-16 | 6.450 | 22,000 | -10,000 | 0.00% | 141,900 |
| 2020-12-17 | 2020-12-15 | 6.320 | 32,000 | +10,000 | 0.00% | 202,240 |
| 2020-12-15 | 2020-12-11 | 6.600 | 22,000 | -10,000 | 0.00% | 145,200 |
| 2020-12-14 | 2020-12-10 | 6.450 | 32,000 | +10,000 | 0.00% | 206,400 |
| 2020-12-02 | 2020-11-30 | 6.270 | 22,000 | -10,000 | 0.00% | 137,940 |
| 2020-12-01 | 2020-11-27 | 6.350 | 32,000 | +10,000 | 0.00% | 203,200 |
| 2020-11-20 | 2020-11-18 | 6.300 | 22,000 | +10,000 | 0.00% | 138,600 |
| 2020-11-18 | 2020-11-16 | 6.040 | 12,000 | -10,000 | 0.00% | 72,480 |
| 2020-11-16 | 2020-11-12 | 5.980 | 22,000 | +10,000 | 0.00% | 131,560 |
| 2020-11-05 | 2020-11-03 | 5.060 | 12,000 | -10,000 | 0.00% | 60,720 |
| 2020-10-30 | 2020-10-28 | 5.100 | 22,000 | +10,000 | 0.00% | 112,200 |
| 2020-08-21 | 2020-08-19 | 5.210 | 12,000 | -10,000 | 0.00% | 62,520 |
| 2020-08-20 | 2020-08-18 | 5.170 | 22,000 | +10,000 | 0.00% | 113,740 |
| 2020-07-30 | 2020-07-28 | 4.810 | 12,000 | -10,000 | 0.00% | 57,720 |
| 2020-07-29 | 2020-07-27 | 4.700 | 22,000 | +10,000 | 0.00% | 103,400 |
| 2020-07-24 | 2020-07-22 | 4.830 | 12,000 | -20,000 | 0.00% | 57,960 |
| 2020-07-23 | 2020-07-21 | 4.750 | 32,000 | +20,000 | 0.00% | 152,000 |
| 2020-07-20 | 2020-07-16 | 4.800 | 12,000 | -10,000 | 0.00% | 57,600 |
| 2020-07-14 | 2020-07-10 | 4.840 | 22,000 | +4,000 | 0.00% | 106,480 |
| 2020-07-08 | 2020-07-06 | 5.050 | 18,000 | -10,000 | 0.00% | 90,900 |
| 2020-06-23 | 2020-06-19 | 4.980 | 28,000 | +10,000 | 0.00% | 139,440 |
| 2020-06-22 | 2020-06-18 | 4.990 | 18,000 | -4,000 | 0.00% | 89,820 |
| 2020-06-17 | 2020-06-15 | 4.910 | 22,000 | +10,000 | 0.00% | 108,020 |
| 2020-06-09 | 2020-06-05 | 5.410 | 12,000 | -10,000 | 0.00% | 64,920 |
| 2020-06-08 | 2020-06-04 | 4.980 | 22,000 | -4,000 | 0.00% | 109,560 |
| 2020-06-05 | 2020-06-03 | 4.960 | 26,000 | +10,000 | 0.00% | 128,960 |
| 2020-06-04 | 2020-06-02 | 4.890 | 16,000 | -10,000 | 0.00% | 78,240 |
| 2020-06-03 | 2020-06-01 | 4.710 | 26,000 | -6,000 | 0.00% | 122,460 |
| 2020-05-28 | 2020-05-26 | 4.779 | 32,000 | +328 | 0.00% | 152,929 |
| 2020-05-25 | 2020-05-21 | 5.011 | 31,672 | +9,898 | 0.00% | 158,722 |
| 2020-05-21 | 2020-05-19 | 5.092 | 21,774 | -9,898 | 0.00% | 110,879 |
| 2020-05-14 | 2020-05-12 | 5.163 | 31,672 | +5,939 | 0.00% | 163,522 |
| 2020-05-12 | 2020-05-08 | 5.163 | 25,733 | +3,959 | 0.00% | 132,859 |
| 2020-05-06 | 2020-05-04 | 5.294 | 21,774 | +9,897 | 0.00% | 115,279 |
| 2020-04-23 | 2020-04-21 | 5.264 | 11,877 | -5,938 | 0.00% | 62,521 |
| 2020-04-09 | 2020-04-07 | 5.052 | 17,815 | -9,898 | 0.00% | 89,999 |
| 2020-04-08 | 2020-04-06 | 4.920 | 27,713 | +5,939 | 0.00% | 136,362 |
| 2020-04-03 | 2020-04-01 | 4.961 | 21,774 | +9,897 | 0.00% | 108,019 |
| 2020-04-01 | 2020-03-30 | 5.102 | 11,877 | -3,959 | 0.00% | 60,601 |
| 2020-03-27 | 2020-03-25 | 5.294 | 15,836 | -9,897 | 0.00% | 83,841 |
| 2020-03-26 | 2020-03-24 | 5.022 | 25,733 | +3,959 | 0.00% | 129,219 |
| 2020-03-25 | 2020-03-23 | 4.850 | 21,774 | +9,897 | 0.00% | 105,599 |
| 2020-03-16 | 2020-03-12 | 6.436 | 11,877 | -3,959 | 0.00% | 76,441 |
| 2020-03-12 | 2020-03-10 | 6.537 | 15,836 | -1,979 | 0.00% | 103,521 |
| 2020-02-26 | 2020-02-24 | 6.527 | 17,815 | +1,979 | 0.00% | 116,278 |
| 2020-02-24 | 2020-02-20 | 7.052 | 15,836 | +11,877 | 0.00% | 111,681 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,959 | +1,980 | 0.00% | 27,760 |
| 2020-02-10 | 2020-02-06 | 6.972 | 1,979 | -9,898 | 0.00% | 13,797 |
| 2020-01-30 | 2020-01-24 | 6.790 | 11,877 | -9,897 | 0.00% | 80,641 |
| 2020-01-23 | 2020-01-21 | 6.881 | 21,774 | +9,897 | 0.00% | 149,818 |
| 2020-01-16 | 2020-01-14 | 8.103 | 11,877 | +9,898 | 0.00% | 96,241 |
| 2020-01-13 | 2020-01-09 | 7.901 | 1,979 | -9,898 | 0.00% | 15,636 |
| 2020-01-07 | 2020-01-03 | 8.184 | 11,877 | +9,898 | 0.00% | 97,201 |
| 2020-01-06 | 2020-01-02 | 8.346 | 1,979 | -9,898 | 0.00% | 16,516 |
| 2020-01-03 | 2019-12-31 | 7.992 | 11,877 | +9,898 | 0.00% | 94,921 |
| 2020-01-02 | 2019-12-27 | 8.073 | 1,979 | -9,898 | 0.00% | 15,976 |
| 2019-12-30 | 2019-12-24 | 7.659 | 11,877 | +9,898 | 0.00% | 90,961 |
| 2019-12-23 | 2019-12-19 | 7.931 | 1,979 | -9,898 | 0.00% | 15,696 |
| 2019-12-20 | 2019-12-18 | 7.830 | 11,877 | +9,898 | 0.00% | 93,001 |
| 2019-11-27 | 2019-11-25 | 7.376 | 1,979 | -13,857 | 0.00% | 14,596 |
| 2019-11-25 | 2019-11-21 | 7.022 | 15,836 | +5,939 | 0.00% | 111,201 |
| 2019-11-22 | 2019-11-20 | 7.143 | 9,897 | +7,918 | 0.00% | 70,697 |
| 2019-11-11 | 2019-11-07 | 7.699 | 1,979 | -9,898 | 0.00% | 15,236 |
| 2019-11-08 | 2019-11-06 | 7.598 | 11,877 | +9,898 | 0.00% | 90,241 |
| 2019-11-04 | 2019-10-31 | 7.012 | 1,979 | -1,980 | 0.00% | 13,877 |
| 2019-10-25 | 2019-10-23 | 6.901 | 3,959 | -7,918 | 0.00% | 27,320 |
| 2019-10-24 | 2019-10-22 | 6.982 | 11,877 | -9,897 | 0.00% | 82,921 |
| 2019-10-23 | 2019-10-21 | 6.941 | 21,774 | +9,897 | 0.00% | 151,138 |
| 2019-10-22 | 2019-10-18 | 7.073 | 11,877 | +9,898 | 0.00% | 84,001 |
| 2019-10-18 | 2019-10-16 | 7.214 | 1,979 | -1,980 | 0.00% | 14,277 |
| 2019-10-14 | 2019-10-10 | 6.769 | 3,959 | +1,980 | 0.00% | 26,800 |
| 2019-09-16 | 2019-09-12 | 7.497 | 1,979 | -3,959 | 0.00% | 14,836 |
| 2019-09-13 | 2019-09-11 | 7.254 | 5,938 | -5,939 | 0.00% | 43,077 |
| 2019-09-12 | 2019-09-10 | 7.113 | 11,877 | +9,898 | 0.00% | 84,481 |
| 2019-09-09 | 2019-09-05 | 7.164 | 1,979 | -3,959 | 0.00% | 14,177 |
| 2019-09-06 | 2019-09-04 | 6.951 | 5,938 | +3,959 | 0.00% | 41,277 |
| 2019-08-08 | 2019-08-06 | 6.689 | 1,979 | -9,898 | 0.00% | 13,237 |
| 2019-07-26 | 2019-07-24 | 7.952 | 11,877 | +9,898 | 0.00% | 94,441 |
| 2019-07-15 | 2019-07-11 | 8.002 | 1,979 | -5,939 | 0.00% | 15,836 |
| 2019-07-10 | 2019-07-08 | 8.063 | 7,918 | +5,939 | 0.00% | 63,841 |
| 2019-07-09 | 2019-07-05 | 8.315 | 1,979 | -5,939 | 0.00% | 16,456 |
| 2019-07-08 | 2019-07-04 | 8.214 | 7,918 | +5,939 | 0.00% | 65,041 |
| 2019-06-28 | 2019-06-26 | 7.729 | 1,979 | -9,898 | 0.00% | 15,296 |
| 2019-06-26 | 2019-06-24 | 7.911 | 11,877 | +9,898 | 0.00% | 93,961 |
| 2019-06-21 | 2019-06-19 | 7.780 | 1,979 | -9,898 | 0.00% | 15,396 |
| 2019-06-19 | 2019-06-17 | 7.184 | 11,877 | +3,959 | 0.00% | 85,321 |
| 2019-06-14 | 2019-06-12 | 7.355 | 7,918 | +5,939 | 0.00% | 58,241 |
| 2019-06-04 | 2019-05-31 | 7.466 | 1,979 | -5,939 | 0.00% | 14,775 |
| 2019-06-03 | 2019-05-30 | 7.374 | 7,918 | +5,971 | 0.00% | 58,384 |
| 2019-05-28 | 2019-05-24 | 7.425 | 1,947 | -3,895 | 0.00% | 14,456 |
| 2019-05-16 | 2019-05-14 | 7.938 | 5,842 | +3,895 | 0.00% | 46,376 |
| 2019-05-15 | 2019-05-10 | 8.544 | 1,947 | -3,895 | 0.00% | 16,636 |
| 2019-05-10 | 2019-05-08 | 8.524 | 5,842 | +3,895 | 0.00% | 49,796 |
| 2019-04-26 | 2019-04-24 | 9.766 | 1,947 | -5,843 | 0.00% | 19,015 |
| 2019-04-25 | 2019-04-23 | 9.633 | 7,790 | +5,843 | 0.00% | 75,041 |
| 2019-04-23 | 2019-04-17 | 10.455 | 1,947 | -13,633 | 0.00% | 20,355 |
| 2019-04-15 | 2019-04-11 | 10.157 | 15,580 | +13,633 | 0.00% | 158,241 |
| 2019-04-11 | 2019-04-09 | 10.516 | 1,947 | -9,738 | 0.00% | 20,475 |
| 2019-04-09 | 2019-04-04 | 10.598 | 11,685 | +9,738 | 0.00% | 123,841 |
| 2019-03-18 | 2019-03-14 | 8.401 | 1,947 | -9,738 | 0.00% | 16,356 |
| 2019-03-15 | 2019-03-13 | 8.092 | 11,685 | +9,738 | 0.00% | 94,561 |
| 2019-01-24 | 2019-01-22 | 7.548 | 1,947 | -9,738 | 0.00% | 14,696 |
| 2019-01-23 | 2019-01-21 | 7.528 | 11,685 | +9,738 | 0.00% | 87,961 |
| 2019-01-17 | 2019-01-15 | 7.384 | 1,947 | -9,738 | 0.00% | 14,376 |
| 2019-01-16 | 2019-01-14 | 7.220 | 11,685 | +9,738 | 0.00% | 84,361 |
| 2019-01-09 | 2019-01-07 | 6.788 | 1,947 | -3,895 | 0.00% | 13,217 |
| 2019-01-08 | 2019-01-04 | 6.408 | 5,842 | +3,895 | 0.00% | 37,437 |
| 2018-12-14 | 2018-12-12 | 7.569 | 1,947 | -9,738 | 0.00% | 14,736 |
| 2018-12-10 | 2018-12-06 | 7.723 | 11,685 | +9,738 | 0.00% | 90,241 |
| 2018-11-23 | 2018-11-21 | 7.610 | 1,947 | -9,738 | 0.00% | 14,816 |
| 2018-11-22 | 2018-11-20 | 7.476 | 11,685 | +9,738 | 0.00% | 87,361 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,947 | -9,738 | 0.00% | 14,756 |
| 2018-11-12 | 2018-11-08 | 7.456 | 11,685 | +9,738 | 0.00% | 87,121 |
| 2018-11-08 | 2018-11-06 | 7.374 | 1,947 | -19,475 | 0.00% | 14,356 |
| 2018-11-07 | 2018-11-05 | 7.281 | 21,422 | +19,475 | 0.00% | 155,978 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,947 | -9,738 | 0.00% | 14,636 |
| 2018-11-02 | 2018-10-31 | 6.480 | 11,685 | -29,212 | 0.00% | 75,721 |
| 2018-11-01 | 2018-10-30 | 6.059 | 40,897 | +19,475 | 0.00% | 247,799 |
| 2018-10-31 | 2018-10-29 | 6.306 | 21,422 | -9,738 | 0.00% | 135,078 |
| 2018-10-29 | 2018-10-25 | 6.521 | 31,160 | +3,895 | 0.00% | 203,202 |
| 2018-10-26 | 2018-10-24 | 6.686 | 27,265 | +9,738 | 0.00% | 182,282 |
| 2018-10-25 | 2018-10-23 | 6.706 | 17,527 | +9,737 | 0.00% | 117,538 |
| 2018-10-24 | 2018-10-22 | 6.922 | 7,790 | -9,737 | 0.00% | 53,920 |
| 2018-10-23 | 2018-10-19 | 6.655 | 17,527 | -19,475 | 0.00% | 116,638 |
| 2018-10-19 | 2018-10-16 | 6.603 | 37,002 | +19,475 | 0.00% | 244,339 |
| 2018-10-18 | 2018-10-15 | 6.716 | 17,527 | +15,580 | 0.00% | 117,718 |
| 2018-10-12 | 2018-10-10 | 6.963 | 1,947 | -9,738 | 0.00% | 13,557 |
| 2018-10-05 | 2018-10-03 | 7.394 | 11,685 | +9,738 | 0.00% | 86,401 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,947 | -3,895 | 0.00% | 15,576 |
| 2018-09-20 | 2018-09-18 | 7.096 | 5,842 | +3,895 | 0.00% | 41,457 |
| 2018-09-06 | 2018-09-04 | 7.446 | 1,947 | -9,738 | 0.00% | 14,496 |
| 2018-09-05 | 2018-09-03 | 7.322 | 11,685 | +9,738 | 0.00% | 85,561 |
| 2018-08-13 | 2018-08-09 | 7.415 | 1,947 | -19,475 | 0.00% | 14,436 |
| 2018-08-10 | 2018-08-08 | 6.983 | 21,422 | +19,475 | 0.00% | 149,598 |
| 2018-08-09 | 2018-08-07 | 7.076 | 1,947 | -9,738 | 0.00% | 13,777 |
| 2018-08-07 | 2018-08-03 | 6.942 | 11,685 | +9,738 | 0.00% | 81,121 |
| 2018-08-06 | 2018-08-02 | 7.312 | 1,947 | -9,738 | 0.00% | 14,236 |
| 2018-07-30 | 2018-07-26 | 7.579 | 11,685 | +9,738 | 0.00% | 88,561 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,947 | +29 | 0.00% | 18,577 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,918 | -3,836 | 0.00% | 21,840 |
| 2017-12-21 | 2017-12-19 | 9.573 | 5,754 | -3,836 | 0.00% | 55,080 |
| 2017-11-21 | 2017-11-17 | 8.530 | 9,590 | -5,754 | 0.00% | 81,800 |
| 2017-10-31 | 2017-10-27 | 7.445 | 15,344 | -9,590 | 0.00% | 114,240 |
| 2017-09-26 | 2017-09-22 | 7.049 | 24,934 | +9,590 | 0.00% | 175,761 |
| 2017-09-13 | 2017-09-11 | 7.685 | 15,344 | -9,590 | 0.00% | 117,920 |
| 2017-08-31 | 2017-08-29 | 7.143 | 24,934 | -3,836 | 0.00% | 178,101 |
| 2017-08-29 | 2017-08-25 | 7.039 | 28,770 | +3,836 | 0.00% | 202,501 |
| 2017-08-07 | 2017-08-03 | 7.351 | 24,934 | +9,590 | 0.00% | 183,301 |
| 2017-07-31 | 2017-07-27 | 7.320 | 15,344 | +5,754 | 0.00% | 112,320 |
| 2017-06-05 | 2017-06-01 | 8.342 | 9,590 | -9,590 | 0.00% | 80,000 |
| 2017-05-31 | 2017-05-26 | 7.853 | 19,180 | +308 | 0.00% | 150,622 |
| 2017-03-15 | 2017-03-13 | 6.327 | 18,872 | -9,435 | 0.00% | 119,403 |
| 2017-03-03 | 2017-03-01 | 6.422 | 28,307 | -3,775 | 0.00% | 181,798 |
| 2017-02-17 | 2017-02-15 | 6.104 | 32,082 | +9,436 | 0.00% | 195,842 |
| 2017-02-10 | 2017-02-08 | 5.892 | 22,646 | -9,436 | 0.00% | 133,441 |
| 2017-01-18 | 2017-01-16 | 5.532 | 32,082 | +3,775 | 0.00% | 177,482 |
| 2016-09-22 | 2016-09-20 | 5.797 | 28,307 | +9,435 | 0.00% | 164,098 |
| 2016-06-13 | 2016-06-08 | 5.744 | 18,872 | -11,322 | 0.00% | 108,403 |
| 2016-06-10 | 2016-06-07 | 5.702 | 30,194 | +11,322 | 0.00% | 172,157 |
| 2016-05-30 | 2016-05-26 | 5.683 | 18,872 | +467 | 0.00% | 107,252 |
| 2016-05-06 | 2016-05-04 | 6.237 | 18,405 | -9,203 | 0.00% | 114,798 |
| 2016-05-05 | 2016-05-03 | 5.998 | 27,608 | +9,203 | 0.00% | 165,600 |
| 2016-03-04 | 2016-03-02 | 5.346 | 18,405 | -5,522 | 0.00% | 98,398 |
| 2016-03-01 | 2016-02-26 | 5.162 | 23,927 | -5,521 | 0.00% | 123,501 |
| 2016-02-29 | 2016-02-25 | 5.031 | 29,448 | +11,043 | 0.00% | 148,158 |
| 2016-01-19 | 2016-01-15 | 5.422 | 18,405 | -1,841 | 0.00% | 99,798 |
| 2016-01-11 | 2016-01-07 | 5.824 | 20,246 | +1,841 | 0.00% | 117,921 |
| 2015-12-15 | 2015-12-11 | 6.563 | 18,405 | -5,522 | 0.00% | 120,798 |
| 2015-12-11 | 2015-12-09 | 6.650 | 23,927 | +5,522 | 0.00% | 159,121 |
| 2015-10-20 | 2015-10-16 | 7.476 | 18,405 | -3,681 | 0.00% | 137,598 |
| 2015-10-19 | 2015-10-15 | 7.509 | 22,086 | -1,841 | 0.00% | 165,837 |
| 2015-10-16 | 2015-10-14 | 7.161 | 23,927 | -1,840 | 0.00% | 171,341 |
| 2015-10-14 | 2015-10-12 | 7.183 | 25,767 | -3,681 | 0.00% | 185,077 |
| 2015-10-09 | 2015-10-07 | 6.748 | 29,448 | +3,681 | 0.00% | 198,717 |
| 2015-10-08 | 2015-10-06 | 6.911 | 25,767 | -9,203 | 0.00% | 178,077 |
| 2015-10-07 | 2015-10-05 | 6.944 | 34,970 | +9,203 | 0.00% | 242,820 |
| 2015-09-17 | 2015-09-15 | 6.498 | 25,767 | -5,522 | 0.00% | 167,437 |
| 2015-09-16 | 2015-09-14 | 6.172 | 31,289 | +1,841 | 0.00% | 193,120 |
| 2015-09-14 | 2015-09-10 | 6.074 | 29,448 | -1,841 | 0.00% | 178,877 |
| 2015-09-11 | 2015-09-09 | 6.063 | 31,289 | +1,841 | 0.00% | 189,720 |
| 2015-09-04 | 2015-09-01 | 5.585 | 29,448 | +1,840 | 0.00% | 164,477 |
| 2015-09-02 | 2015-08-31 | 6.085 | 27,608 | +1,841 | 0.00% | 168,000 |
| 2015-08-28 | 2015-08-26 | 6.031 | 25,767 | -3,681 | 0.00% | 155,398 |
| 2015-08-25 | 2015-08-21 | 6.748 | 29,448 | +1,840 | 0.00% | 198,717 |
| 2015-08-20 | 2015-08-18 | 7.465 | 27,608 | +1,841 | 0.00% | 206,101 |
| 2015-08-19 | 2015-08-17 | 7.813 | 25,767 | +3,681 | 0.00% | 201,317 |
| 2015-08-18 | 2015-08-14 | 7.856 | 22,086 | -3,681 | 0.00% | 173,517 |
| 2015-08-17 | 2015-08-13 | 7.617 | 25,767 | +3,681 | 0.00% | 196,277 |
| 2015-08-14 | 2015-08-12 | 7.596 | 22,086 | +3,681 | 0.00% | 167,757 |
| 2015-08-13 | 2015-08-11 | 8.063 | 18,405 | +9,202 | 0.00% | 148,398 |
| 2015-06-15 | 2015-06-11 | 9.454 | 9,203 | +3,681 | 0.00% | 87,003 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | -9,104 | 0.00% | 60,409 |
| 2015-05-13 | 2015-05-11 | 10.130 | 14,626 | +9,141 | 0.00% | 148,163 |
| 2015-04-29 | 2015-04-27 | 10.568 | 5,485 | -10,969 | 0.00% | 57,964 |
| 2015-04-27 | 2015-04-23 | 10.240 | 16,454 | -18,282 | 0.00% | 168,481 |
| 2015-04-08 | 2015-04-01 | 9.069 | 34,736 | -5,485 | 0.00% | 315,020 |
| 2015-04-02 | 2015-03-31 | 8.653 | 40,221 | -9,141 | 0.00% | 348,043 |
| 2015-04-01 | 2015-03-30 | 8.434 | 49,362 | +5,485 | 0.00% | 416,343 |
| 2015-03-26 | 2015-03-24 | 7.614 | 43,877 | -9,141 | 0.00% | 334,080 |
| 2014-12-15 | 2014-12-11 | 7.100 | 53,018 | -18,282 | 0.00% | 376,419 |
| 2014-12-11 | 2014-12-09 | 6.640 | 71,300 | -27,423 | 0.00% | 473,459 |
| 2014-12-05 | 2014-12-03 | 6.247 | 98,723 | +18,282 | 0.00% | 616,678 |
| 2014-12-03 | 2014-12-01 | 6.542 | 80,441 | -9,141 | 0.00% | 526,239 |
| 2014-12-02 | 2014-11-28 | 6.509 | 89,582 | -18,282 | 0.00% | 583,098 |
| 2014-11-17 | 2014-11-13 | 6.050 | 107,864 | -45,706 | 0.00% | 652,538 |
| 2014-11-12 | 2014-11-10 | 6.017 | 153,570 | +9,141 | 0.00% | 924,002 |
| 2014-10-07 | 2014-10-03 | 5.437 | 144,429 | -9,141 | 0.00% | 785,262 |
| 2014-09-16 | 2014-09-12 | 5.459 | 153,570 | +9,141 | 0.00% | 838,322 |
| 2014-09-08 | 2014-09-04 | 5.667 | 144,429 | -18,282 | 0.00% | 818,443 |
| 2014-09-04 | 2014-09-02 | 5.514 | 162,711 | -27,423 | 0.00% | 897,122 |
| 2014-09-02 | 2014-08-29 | 5.251 | 190,134 | +9,141 | 0.00% | 998,401 |
| 2014-08-26 | 2014-08-22 | 5.426 | 180,993 | +45,705 | 0.00% | 982,081 |
| 2014-08-25 | 2014-08-21 | 5.470 | 135,288 | -9,141 | 0.00% | 740,003 |
| 2014-08-21 | 2014-08-19 | 5.306 | 144,429 | +18,283 | 0.00% | 766,302 |
| 2014-07-22 | 2014-07-18 | 5.065 | 126,146 | -9,142 | 0.00% | 638,938 |
| 2014-07-18 | 2014-07-16 | 5.131 | 135,288 | -9,141 | 0.00% | 694,123 |
| 2014-06-06 | 2014-06-04 | 4.909 | 144,429 | +1,854 | 0.00% | 709,043 |
| 2014-04-24 | 2014-04-22 | 4.743 | 142,575 | -18,047 | 0.00% | 676,241 |
| 2014-04-14 | 2014-04-10 | 5.386 | 160,622 | +9,024 | 0.00% | 865,079 |
| 2014-04-08 | 2014-04-04 | 5.175 | 151,598 | +18,047 | 0.00% | 784,558 |
| 2014-03-25 | 2014-03-21 | 5.208 | 133,551 | -9,024 | 0.00% | 695,600 |
| 2014-03-06 | 2014-03-04 | 5.530 | 142,575 | +9,024 | 0.00% | 788,421 |
| 2014-03-04 | 2014-02-28 | 5.607 | 133,551 | -18,047 | 0.00% | 748,880 |
| 2014-02-28 | 2014-02-26 | 5.607 | 151,598 | +9,023 | 0.00% | 850,077 |
| 2014-01-27 | 2014-01-23 | 5.763 | 142,575 | -9,023 | 0.00% | 821,602 |
| 2014-01-24 | 2014-01-22 | 5.807 | 151,598 | +18,047 | 0.00% | 880,317 |
| 2014-01-09 | 2014-01-07 | 5.862 | 133,551 | +9,024 | 0.00% | 782,920 |
| 2013-12-27 | 2013-12-20 | 6.084 | 124,527 | +9,023 | 0.00% | 757,618 |
| 2013-12-23 | 2013-12-19 | 6.095 | 115,504 | +27,072 | 0.00% | 704,003 |
| 2013-12-04 | 2013-12-02 | 6.815 | 88,432 | +9,023 | 0.00% | 602,697 |
| 2013-11-20 | 2013-11-18 | 5.973 | 79,409 | -18,047 | 0.00% | 474,322 |
| 2013-11-12 | 2013-11-08 | 5.652 | 97,456 | +18,047 | 0.00% | 550,799 |
| 2013-10-17 | 2013-10-15 | 5.984 | 79,409 | -18,047 | 0.00% | 475,202 |
| 2013-10-03 | 2013-09-30 | 5.818 | 97,456 | +18,047 | 0.00% | 566,999 |
| 2013-09-17 | 2013-09-13 | 6.217 | 79,409 | -9,023 | 0.00% | 493,682 |
| 2013-09-12 | 2013-09-10 | 6.239 | 88,432 | -27,072 | 0.00% | 551,737 |
| 2013-09-11 | 2013-09-09 | 5.862 | 115,504 | -41,509 | 0.00% | 677,122 |
| 2013-09-10 | 2013-09-06 | 5.729 | 157,013 | -3,609 | 0.00% | 899,582 |
| 2013-08-30 | 2013-08-28 | 5.530 | 160,622 | +45,118 | 0.00% | 888,219 |
| 2013-08-12 | 2013-08-08 | 5.630 | 115,504 | +9,024 | 0.00% | 650,242 |
| 2013-07-29 | 2013-07-25 | 6.006 | 106,480 | +9,024 | 0.00% | 639,561 |
| 2013-07-25 | 2013-07-23 | 6.228 | 97,456 | -18,048 | 0.00% | 606,959 |
| 2013-07-16 | 2013-07-12 | 6.017 | 115,504 | -9,023 | 0.00% | 695,043 |
| 2013-07-11 | 2013-07-09 | 5.652 | 124,527 | +9,023 | 0.00% | 703,798 |
| 2013-06-21 | 2013-06-19 | 6.073 | 115,504 | -9,023 | 0.00% | 701,443 |
| 2013-06-19 | 2013-06-17 | 6.272 | 124,527 | +9,023 | 0.00% | 781,078 |
| 2013-06-17 | 2013-06-13 | 6.228 | 115,504 | +18,048 | 0.00% | 719,363 |
| 2013-06-13 | 2013-06-10 | 6.317 | 97,456 | +27,071 | 0.00% | 615,599 |
| 2013-06-11 | 2013-06-07 | 6.749 | 70,385 | -9,024 | 0.00% | 475,020 |
| 2013-06-10 | 2013-06-06 | 6.854 | 79,409 | +18,048 | 0.00% | 544,304 |
| 2013-06-07 | 2013-06-05 | 7.068 | 61,361 | +746 | 0.00% | 433,674 |
| 2013-06-03 | 2013-05-30 | 7.281 | 60,615 | +8,914 | 0.00% | 441,321 |
| 2013-05-13 | 2013-05-09 | 7.628 | 51,701 | -8,914 | 0.00% | 394,401 |
| 2013-05-08 | 2013-05-06 | 7.572 | 60,615 | -8,914 | 0.00% | 459,001 |
| 2013-04-26 | 2013-04-24 | 6.989 | 69,529 | +8,914 | 0.00% | 485,942 |
| 2013-04-25 | 2013-04-23 | 6.866 | 60,615 | +8,914 | 0.00% | 416,161 |
| 2013-04-11 | 2013-04-09 | 7.236 | 51,701 | -17,828 | 0.00% | 374,101 |
| 2013-04-09 | 2013-04-05 | 6.787 | 69,529 | +17,828 | 0.00% | 471,902 |
| 2013-02-04 | 2013-01-31 | 7.449 | 51,701 | -1,783 | 0.00% | 385,121 |
| 2013-01-15 | 2013-01-11 | 7.954 | 53,484 | -5,348 | 0.00% | 425,403 |
| 2012-12-21 | 2012-12-19 | 7.068 | 58,832 | -44,570 | 0.00% | 415,800 |
| 2012-12-19 | 2012-12-17 | 7.045 | 103,402 | -8,914 | 0.00% | 728,482 |
| 2012-12-18 | 2012-12-14 | 6.866 | 112,316 | -8,914 | 0.00% | 771,122 |
| 2012-12-17 | 2012-12-13 | 6.933 | 121,230 | -5,348 | 0.00% | 840,483 |
| 2012-12-14 | 2012-12-12 | 6.709 | 126,578 | -58,832 | 0.00% | 849,160 |
| 2012-12-11 | 2012-12-07 | 6.226 | 185,410 | -8,914 | 0.00% | 1,154,400 |
| 2012-11-23 | 2012-11-21 | 5.766 | 194,324 | -30,307 | 0.00% | 1,120,520 |
| 2012-11-15 | 2012-11-13 | 5.744 | 224,631 | +8,914 | 0.01% | 1,290,238 |
| 2012-10-26 | 2012-10-24 | 6.092 | 215,717 | -8,914 | 0.01% | 1,314,058 |
| 2012-09-21 | 2012-09-19 | 5.306 | 224,631 | -17,828 | 0.01% | 1,191,958 |
| 2012-09-19 | 2012-09-17 | 5.127 | 242,459 | +8,914 | 0.01% | 1,243,039 |
| 2012-09-18 | 2012-09-14 | 5.116 | 233,545 | +89,139 | 0.01% | 1,194,719 |
| 2012-09-10 | 2012-09-06 | 5.082 | 144,406 | -44,570 | 0.00% | 733,861 |
| 2012-09-04 | 2012-08-31 | 5.239 | 188,976 | +17,828 | 0.00% | 990,042 |
| 2012-08-30 | 2012-08-28 | 5.430 | 171,148 | +89,140 | 0.00% | 929,282 |
| 2012-07-31 | 2012-07-27 | 6.193 | 82,008 | -8,914 | 0.00% | 507,838 |
| 2012-07-24 | 2012-07-20 | 5.968 | 90,922 | -8,914 | 0.00% | 542,639 |
| 2012-07-23 | 2012-07-19 | 5.957 | 99,836 | -35,656 | 0.00% | 594,719 |
| 2012-07-20 | 2012-07-18 | 5.834 | 135,492 | -8,914 | 0.00% | 790,401 |
| 2012-07-13 | 2012-07-11 | 5.351 | 144,406 | -5,348 | 0.00% | 772,741 |
| 2012-06-27 | 2012-06-25 | 5.442 | 149,754 | -38,506 | 0.00% | 815,031 |
| 2012-06-18 | 2012-06-14 | 5.153 | 188,260 | +43,179 | 0.00% | 970,099 |
| 2012-06-15 | 2012-06-13 | 5.454 | 145,081 | +5,181 | 0.00% | 791,279 |
| 2012-05-24 | 2012-05-22 | 5.732 | 139,900 | +5,182 | 0.00% | 801,901 |
| 2012-05-17 | 2012-05-15 | 6.079 | 134,718 | +25,907 | 0.00% | 818,998 |
| 2012-05-11 | 2012-05-09 | 6.693 | 108,811 | -8,636 | 0.00% | 728,280 |
| 2012-05-10 | 2012-05-08 | 6.751 | 117,447 | -8,636 | 0.00% | 792,882 |
| 2012-05-03 | 2012-04-30 | 6.519 | 126,083 | -31,088 | 0.00% | 821,983 |
| 2012-05-02 | 2012-04-27 | 6.276 | 157,171 | -8,636 | 0.00% | 986,438 |
| 2012-04-19 | 2012-04-17 | 5.929 | 165,807 | +8,636 | 0.00% | 983,039 |
| 2012-04-17 | 2012-04-13 | 6.149 | 157,171 | -8,636 | 0.00% | 966,418 |
| 2012-04-16 | 2012-04-12 | 6.010 | 165,807 | +8,636 | 0.00% | 996,479 |
| 2012-04-03 | 2012-03-30 | 6.230 | 157,171 | -18,999 | 0.00% | 979,158 |
| 2012-03-29 | 2012-03-27 | 5.929 | 176,170 | +8,636 | 0.00% | 1,044,480 |
| 2012-03-27 | 2012-03-23 | 5.929 | 167,534 | +8,635 | 0.00% | 993,278 |
| 2012-03-22 | 2012-03-20 | 6.033 | 158,899 | +31,089 | 0.00% | 958,643 |
| 2012-03-19 | 2012-03-15 | 6.369 | 127,810 | +8,636 | 0.00% | 814,002 |
| 2012-03-14 | 2012-03-12 | 6.577 | 119,174 | +5,182 | 0.00% | 783,841 |
| 2012-03-01 | 2012-02-28 | 6.658 | 113,992 | +8,635 | 0.00% | 758,997 |
| 2012-02-24 | 2012-02-22 | 6.902 | 105,357 | +8,636 | 0.00% | 727,123 |
| 2012-02-23 | 2012-02-21 | 6.971 | 96,721 | +8,636 | 0.00% | 674,241 |
| 2012-02-16 | 2012-02-14 | 7.469 | 88,085 | -8,636 | 0.00% | 657,900 |
| 2012-02-13 | 2012-02-09 | 7.724 | 96,721 | -8,636 | 0.00% | 747,041 |
| 2012-02-10 | 2012-02-08 | 7.631 | 105,357 | -8,635 | 0.00% | 803,983 |
| 2012-02-09 | 2012-02-07 | 7.365 | 113,992 | -8,636 | 0.00% | 839,517 |
| 2012-01-31 | 2012-01-27 | 7.168 | 122,628 | -5,182 | 0.00% | 878,979 |
| 2012-01-27 | 2012-01-20 | 7.156 | 127,810 | -17,271 | 0.00% | 914,642 |
| 2012-01-16 | 2012-01-12 | 7.318 | 145,081 | -13,818 | 0.00% | 1,061,758 |
| 2012-01-10 | 2012-01-06 | 6.485 | 158,899 | +17,272 | 0.00% | 1,030,403 |
| 2012-01-05 | 2012-01-03 | 6.925 | 141,627 | -8,636 | 0.00% | 980,720 |
| 2011-12-15 | 2011-12-13 | 6.519 | 150,263 | +8,636 | 0.00% | 979,622 |
| 2011-12-13 | 2011-12-09 | 6.797 | 141,627 | +13,817 | 0.00% | 962,680 |
| 2011-12-05 | 2011-12-01 | 7.133 | 127,810 | -8,635 | 0.00% | 911,682 |
| 2011-11-28 | 2011-11-24 | 6.438 | 136,445 | +8,635 | 0.00% | 878,477 |
| 2011-11-24 | 2011-11-22 | 6.693 | 127,810 | +8,636 | 0.00% | 855,442 |
| 2011-11-23 | 2011-11-21 | 6.832 | 119,174 | +8,636 | 0.00% | 814,201 |
| 2011-11-15 | 2011-11-11 | 7.376 | 110,538 | -8,636 | 0.00% | 815,359 |
| 2011-11-14 | 2011-11-10 | 7.596 | 119,174 | -8,636 | 0.00% | 905,281 |
| 2011-11-09 | 2011-11-07 | 7.469 | 127,810 | -8,635 | 0.00% | 954,602 |
| 2011-11-08 | 2011-11-04 | 7.330 | 136,445 | -25,908 | 0.00% | 1,000,137 |
| 2011-11-07 | 2011-11-03 | 6.867 | 162,353 | +8,636 | 0.00% | 1,114,841 |
| 2011-11-04 | 2011-11-02 | 7.006 | 153,717 | +8,636 | 0.00% | 1,076,900 |
| 2011-11-02 | 2011-10-31 | 7.110 | 145,081 | +8,636 | 0.00% | 1,031,518 |
| 2011-11-01 | 2011-10-28 | 7.226 | 136,445 | +8,635 | 0.00% | 985,917 |
| 2011-10-31 | 2011-10-27 | 7.469 | 127,810 | -8,635 | 0.00% | 954,602 |
| 2011-10-28 | 2011-10-26 | 7.122 | 136,445 | -8,636 | 0.00% | 971,697 |
| 2011-10-26 | 2011-10-24 | 6.786 | 145,081 | -8,636 | 0.00% | 984,478 |
| 2011-10-25 | 2011-10-21 | 6.404 | 153,717 | +8,636 | 0.00% | 984,340 |
| 2011-10-20 | 2011-10-18 | 6.693 | 145,081 | +8,636 | 0.00% | 971,038 |
| 2011-10-18 | 2011-10-14 | 6.948 | 136,445 | +8,635 | 0.00% | 947,997 |
| 2011-10-14 | 2011-10-12 | 7.122 | 127,810 | -8,635 | 0.00% | 910,202 |
| 2011-10-04 | 2011-09-30 | 6.357 | 136,445 | +8,635 | 0.00% | 867,417 |
| 2011-08-19 | 2011-08-17 | 9.171 | 127,810 | +8,636 | 0.00% | 1,172,163 |
| 2011-08-16 | 2011-08-12 | 9.252 | 119,174 | -8,636 | 0.00% | 1,102,621 |
| 2011-08-09 | 2011-08-05 | 8.882 | 127,810 | +3,455 | 0.00% | 1,135,163 |
| 2011-07-07 | 2011-07-05 | 9.426 | 124,355 | -17,272 | 0.00% | 1,172,157 |
| 2011-07-06 | 2011-07-04 | 9.426 | 141,627 | -3,454 | 0.00% | 1,334,961 |
| 2011-06-30 | 2011-06-28 | 9.611 | 145,081 | -3,455 | 0.00% | 1,394,398 |
| 2011-06-14 | 2011-06-10 | 8.187 | 148,536 | +1,728 | 0.00% | 1,216,044 |
| 2011-06-13 | 2011-06-09 | 8.384 | 146,808 | +18,998 | 0.00% | 1,230,797 |
| 2011-05-16 | 2011-05-12 | 9.403 | 127,810 | +8,636 | 0.00% | 1,201,763 |
| 2011-05-12 | 2011-05-09 | 9.646 | 119,174 | -25,907 | 0.00% | 1,149,541 |
| 2011-05-11 | 2011-05-06 | 9.715 | 145,081 | -6,909 | 0.00% | 1,409,518 |
| 2011-05-09 | 2011-05-05 | 9.183 | 151,990 | +8,636 | 0.00% | 1,395,681 |
| 2011-04-29 | 2011-04-27 | 9.623 | 143,354 | -8,636 | 0.00% | 1,379,459 |
| 2011-04-28 | 2011-04-26 | 9.692 | 151,990 | -17,271 | 0.00% | 1,473,121 |
| 2011-04-20 | 2011-04-18 | 9.568 | 169,261 | +9,718 | 0.00% | 1,619,540 |
| 2011-04-18 | 2011-04-14 | 9.156 | 159,543 | +8,486 | 0.00% | 1,460,756 |
| 2011-04-15 | 2011-04-13 | 9.403 | 151,057 | -33,946 | 0.00% | 1,420,439 |
| 2011-04-14 | 2011-04-12 | 8.849 | 185,003 | -5,091 | 0.00% | 1,637,184 |
| 2011-04-07 | 2011-04-04 | 8.920 | 190,094 | -33,946 | 0.00% | 1,695,677 |
| 2011-03-01 | 2011-02-25 | 8.296 | 224,040 | +8,487 | 0.01% | 1,858,562 |
| 2011-02-28 | 2011-02-24 | 8.296 | 215,553 | +16,972 | 0.01% | 1,788,156 |
| 2011-02-24 | 2011-02-22 | 8.791 | 198,581 | +28,854 | 0.01% | 1,745,643 |
| 2011-02-18 | 2011-02-16 | 9.285 | 169,727 | +8,486 | 0.00% | 1,575,999 |
| 2011-02-11 | 2011-02-09 | 8.861 | 161,241 | +22,065 | 0.00% | 1,428,802 |
| 2011-02-08 | 2011-02-02 | 9.627 | 139,176 | +8,486 | 0.00% | 1,339,878 |
| 2011-01-28 | 2011-01-26 | 9.945 | 130,690 | +25,459 | 0.00% | 1,299,761 |
| 2011-01-21 | 2011-01-19 | 10.617 | 105,231 | +16,973 | 0.00% | 1,117,242 |
| 2011-01-18 | 2011-01-14 | 10.817 | 88,258 | -8,486 | 0.00% | 954,719 |
| 2011-01-06 | 2011-01-04 | 10.971 | 96,744 | -8,487 | 0.00% | 1,061,335 |
| 2010-12-20 | 2010-12-16 | 9.769 | 105,231 | +16,973 | 0.00% | 1,027,962 |
| 2010-12-16 | 2010-12-14 | 10.464 | 88,258 | +8,486 | 0.00% | 923,519 |
| 2010-12-15 | 2010-12-13 | 10.287 | 79,772 | +1,698 | 0.00% | 820,623 |
| 2010-12-14 | 2010-12-10 | 10.676 | 78,074 | -8,487 | 0.00% | 833,515 |
| 2010-12-13 | 2010-12-09 | 10.935 | 86,561 | +8,487 | 0.00% | 946,562 |
| 2010-12-09 | 2010-12-07 | 11.878 | 78,074 | +8,486 | 0.00% | 927,354 |
| 2010-12-03 | 2010-12-01 | 12.349 | 69,588 | +8,486 | 0.00% | 859,359 |
| 2010-12-02 | 2010-11-30 | 11.925 | 61,102 | -8,486 | 0.00% | 728,643 |
| 2010-11-26 | 2010-11-24 | 11.831 | 69,588 | +5,092 | 0.00% | 823,279 |
| 2010-11-22 | 2010-11-18 | 12.090 | 64,496 | +8,486 | 0.00% | 779,756 |
| 2010-11-19 | 2010-11-17 | 11.630 | 56,010 | +10,184 | 0.00% | 651,421 |
| 2010-11-18 | 2010-11-16 | 12.090 | 45,826 | +3,394 | 0.00% | 554,036 |
| 2010-11-02 | 2010-10-29 | 12.279 | 42,432 | +8,487 | 0.00% | 521,003 |
| 2010-10-27 | 2010-10-25 | 13.339 | 33,945 | -16,973 | 0.00% | 452,794 |
| 2010-10-25 | 2010-10-21 | 13.033 | 50,918 | -16,973 | 0.00% | 663,598 |
| 2010-10-18 | 2010-10-14 | 12.773 | 67,891 | +25,459 | 0.00% | 867,202 |
| 2010-10-14 | 2010-10-12 | 12.491 | 42,432 | -5,092 | 0.00% | 530,003 |
| 2010-10-11 | 2010-10-07 | 12.444 | 47,524 | -5,091 | 0.00% | 591,365 |
| 2010-10-07 | 2010-10-05 | 13.292 | 52,615 | -1,698 | 0.00% | 699,355 |
| 2010-10-04 | 2010-09-29 | 12.302 | 54,313 | +1,698 | 0.00% | 668,164 |
| 2010-09-21 | 2010-09-17 | 11.112 | 52,615 | +5,091 | 0.00% | 584,656 |
| 2010-09-16 | 2010-09-14 | 11.312 | 47,524 | -3,394 | 0.00% | 537,605 |
| 2010-09-07 | 2010-09-03 | 10.711 | 50,918 | -8,486 | 0.00% | 545,399 |
| 2010-09-06 | 2010-09-02 | 10.499 | 59,404 | -8,487 | 0.00% | 623,695 |
| 2010-08-31 | 2010-08-27 | 9.804 | 67,891 | +8,487 | 0.00% | 665,602 |
| 2010-08-30 | 2010-08-26 | 9.957 | 59,404 | +8,486 | 0.00% | 591,495 |
| 2010-08-05 | 2010-08-03 | 10.900 | 50,918 | -8,486 | 0.00% | 554,999 |
| 2010-07-29 | 2010-07-27 | 10.593 | 59,404 | -8,487 | 0.00% | 629,295 |
| 2010-07-15 | 2010-07-13 | 10.040 | 67,891 | -8,486 | 0.00% | 681,602 |
| 2010-07-13 | 2010-07-09 | 9.639 | 76,377 | -3,395 | 0.00% | 736,198 |
| 2010-06-30 | 2010-06-28 | 9.450 | 79,772 | -8,486 | 0.00% | 753,882 |
| 2010-06-25 | 2010-06-23 | 9.922 | 88,258 | +8,486 | 0.00% | 875,679 |
| 2010-06-24 | 2010-06-22 | 9.945 | 79,772 | +8,487 | 0.00% | 793,363 |
| 2010-06-17 | 2010-06-14 | 9.745 | 71,285 | -5,092 | 0.00% | 694,676 |
| 2010-06-01 | 2010-05-28 | 9.227 | 76,377 | -8,487 | 0.00% | 704,698 |
| 2010-05-24 | 2010-05-19 | 8.449 | 84,864 | +8,487 | 0.00% | 717,004 |
| 2010-05-17 | 2010-05-13 | 8.979 | 76,377 | -8,487 | 0.00% | 685,798 |
| 2010-05-13 | 2010-05-11 | 8.437 | 84,864 | +8,487 | 0.00% | 716,004 |
| 2010-03-24 | 2010-03-22 | 9.321 | 76,377 | -16,973 | 0.00% | 711,898 |
| 2010-03-23 | 2010-03-19 | 9.309 | 93,350 | +8,486 | 0.00% | 869,001 |
| 2010-03-16 | 2010-03-12 | 8.861 | 84,864 | -3,394 | 0.00% | 752,004 |
| 2010-02-23 | 2010-02-19 | 7.813 | 88,258 | -8,486 | 0.00% | 689,519 |
| 2010-02-19 | 2010-02-17 | 8.095 | 96,744 | -8,487 | 0.00% | 783,176 |
| 2010-02-17 | 2010-02-11 | 7.883 | 105,231 | -8,486 | 0.00% | 829,562 |
| 2010-02-05 | 2010-02-03 | 8.119 | 113,717 | -10,184 | 0.00% | 923,259 |
| 2010-02-04 | 2010-02-02 | 8.036 | 123,901 | +3,395 | 0.00% | 995,722 |
| 2010-01-25 | 2010-01-21 | 8.060 | 120,506 | -3,395 | 0.00% | 971,278 |
| 2010-01-19 | 2010-01-15 | 7.706 | 123,901 | +3,395 | 0.00% | 954,842 |
| 2010-01-18 | 2010-01-14 | 7.424 | 120,506 | -8,487 | 0.00% | 894,598 |
| 2010-01-14 | 2010-01-12 | 6.823 | 128,993 | +8,487 | 0.00% | 880,083 |
| 2010-01-08 | 2010-01-06 | 7.270 | 120,506 | +8,486 | 0.00% | 876,138 |
| 2009-12-07 | 2009-12-03 | 7.306 | 112,020 | -5,092 | 0.00% | 818,401 |
| 2009-12-03 | 2009-12-01 | 7.235 | 117,112 | -11,881 | 0.00% | 847,322 |
| 2009-11-30 | 2009-11-26 | 6.693 | 128,993 | -16,972 | 0.00% | 863,363 |
| 2009-11-27 | 2009-11-25 | 6.611 | 145,965 | -3,395 | 0.00% | 964,918 |
| 2009-11-26 | 2009-11-24 | 6.434 | 149,360 | -16,973 | 0.00% | 960,961 |
| 2009-11-23 | 2009-11-19 | 6.245 | 166,333 | +16,973 | 0.00% | 1,038,803 |
| 2009-11-20 | 2009-11-18 | 6.399 | 149,360 | -8,486 | 0.00% | 955,681 |
| 2009-11-18 | 2009-11-16 | 6.611 | 157,846 | -8,487 | 0.00% | 1,043,459 |
| 2009-11-17 | 2009-11-13 | 6.069 | 166,333 | -13,578 | 0.00% | 1,009,403 |
| 2009-11-12 | 2009-11-10 | 5.574 | 179,911 | -5,092 | 0.00% | 1,002,761 |
| 2009-11-11 | 2009-11-09 | 5.680 | 185,003 | -8,486 | 0.00% | 1,050,763 |
| 2009-11-10 | 2009-11-06 | 5.385 | 193,489 | -8,486 | 0.01% | 1,041,961 |
| 2009-11-09 | 2009-11-05 | 5.326 | 201,975 | -35,643 | 0.01% | 1,075,759 |
| 2009-11-03 | 2009-10-30 | 5.091 | 237,618 | -8,486 | 0.01% | 1,209,600 |
| 2009-11-02 | 2009-10-29 | 4.973 | 246,104 | +20,367 | 0.01% | 1,223,798 |
| 2009-10-30 | 2009-10-28 | 5.126 | 225,737 | +6,789 | 0.01% | 1,157,100 |
| 2009-10-29 | 2009-10-27 | 5.091 | 218,948 | +8,486 | 0.01% | 1,114,560 |
| 2009-10-27 | 2009-10-22 | 5.067 | 210,462 | +8,487 | 0.01% | 1,066,402 |
| 2009-10-21 | 2009-10-19 | 5.291 | 201,975 | +8,486 | 0.01% | 1,068,619 |
| 2009-10-20 | 2009-10-16 | 5.208 | 193,489 | +8,486 | 0.01% | 1,007,761 |
| 2009-10-19 | 2009-10-15 | 5.503 | 185,003 | -8,486 | 0.00% | 1,018,062 |
| 2009-10-14 | 2009-10-12 | 5.397 | 193,489 | +8,486 | 0.01% | 1,044,241 |
| 2009-10-13 | 2009-10-09 | 5.550 | 185,003 | -6,789 | 0.00% | 1,026,783 |
| 2009-10-02 | 2009-09-29 | 5.326 | 191,792 | -6,789 | 0.01% | 1,021,522 |
| 2009-09-29 | 2009-09-25 | 5.303 | 198,581 | +6,789 | 0.01% | 1,053,002 |
| 2009-09-25 | 2009-09-23 | 5.479 | 191,792 | +6,789 | 0.01% | 1,050,902 |
| 2009-09-15 | 2009-09-11 | 5.668 | 185,003 | -6,789 | 0.00% | 1,048,583 |
| 2009-09-11 | 2009-09-09 | 5.574 | 191,792 | -1,697 | 0.01% | 1,068,982 |
| 2009-09-01 | 2009-08-28 | 5.409 | 193,489 | -16,973 | 0.01% | 1,046,521 |
| 2009-08-28 | 2009-08-26 | 5.468 | 210,462 | +5,092 | 0.01% | 1,150,722 |
| 2009-08-24 | 2009-08-20 | 5.385 | 205,370 | -8,486 | 0.01% | 1,105,941 |
| 2009-08-21 | 2009-08-19 | 5.102 | 213,856 | +8,486 | 0.01% | 1,091,159 |
| 2009-08-11 | 2009-08-07 | 5.479 | 205,370 | +15,276 | 0.01% | 1,125,301 |
| 2009-08-05 | 2009-08-03 | 6.116 | 190,094 | +42,431 | 0.01% | 1,162,558 |
| 2009-08-04 | 2009-07-31 | 5.892 | 147,663 | -8,486 | 0.00% | 870,002 |
| 2009-08-03 | 2009-07-30 | 5.727 | 156,149 | +8,486 | 0.00% | 894,240 |
| 2009-07-29 | 2009-07-27 | 5.703 | 147,663 | -49,220 | 0.00% | 842,162 |
| 2009-07-28 | 2009-07-24 | 5.538 | 196,883 | +23,761 | 0.01% | 1,090,398 |
| 2009-07-27 | 2009-07-23 | 5.527 | 173,122 | +16,973 | 0.00% | 956,762 |
| 2009-06-03 | 2009-06-01 | 4.926 | 156,149 | -8,486 | 0.00% | 769,120 |
| 2009-06-02 | 2009-05-29 | 4.501 | 164,635 | +8,486 | 0.00% | 741,079 |
| 2009-05-12 | 2009-05-08 | 4.831 | 156,149 | +8,486 | 0.00% | 754,400 |
| 2009-05-04 | 2009-04-29 | 4.242 | 147,663 | -3,394 | 0.00% | 626,402 |
| 2009-04-30 | 2009-04-28 | 3.818 | 151,057 | -16,973 | 0.00% | 576,720 |
| 2009-04-29 | 2009-04-27 | 4.112 | 168,030 | -30,551 | 0.00% | 691,021 |
| 2009-04-28 | 2009-04-24 | 4.713 | 198,581 | +33,946 | 0.01% | 936,001 |
| 2009-04-22 | 2009-04-20 | 4.136 | 164,635 | -50,918 | 0.00% | 680,939 |
| 2009-04-17 | 2009-04-15 | 4.101 | 215,553 | -42,432 | 0.01% | 883,918 |
| 2009-04-09 | 2009-04-07 | 3.771 | 257,985 | -8,487 | 0.01% | 972,799 |
| 2009-04-08 | 2009-04-06 | 3.830 | 266,472 | -8,486 | 0.01% | 1,020,502 |
| 2009-04-06 | 2009-04-02 | 3.618 | 274,958 | -16,973 | 0.01% | 994,680 |
| 2009-04-03 | 2009-04-01 | 3.276 | 291,931 | -84,863 | 0.01% | 956,321 |
| 2009-04-02 | 2009-03-31 | 2.946 | 376,794 | +8,486 | 0.01% | 1,109,999 |
| 2009-03-30 | 2009-03-26 | 3.252 | 368,308 | -100,139 | 0.01% | 1,197,841 |
| 2009-03-26 | 2009-03-24 | 3.087 | 468,447 | -93,350 | 0.01% | 1,446,241 |
| 2009-03-19 | 2009-03-17 | 2.922 | 561,797 | +8,487 | 0.02% | 1,641,761 |
| 2009-03-18 | 2009-03-16 | 2.710 | 553,310 | -8,487 | 0.01% | 1,499,599 |
| 2009-02-11 | 2009-02-09 | 2.781 | 561,797 | -254,590 | 0.02% | 1,562,321 |
| 2009-02-10 | 2009-02-06 | 2.781 | 816,387 | +246,104 | 0.02% | 2,270,319 |
| 2009-02-09 | 2009-02-05 | 2.569 | 570,283 | -84,864 | 0.02% | 1,464,960 |
| 2009-02-05 | 2009-02-03 | 2.321 | 655,147 | -3,394 | 0.02% | 1,520,841 |
| 2009-02-03 | 2009-01-30 | 2.475 | 658,541 | -8,487 | 0.02% | 1,629,600 |
| 2009-01-22 | 2009-01-20 | 2.227 | 667,028 | +84,864 | 0.02% | 1,485,541 |
| 2009-01-19 | 2009-01-15 | 2.133 | 582,164 | +93,350 | 0.02% | 1,241,660 |
| 2009-01-16 | 2009-01-14 | 2.321 | 488,814 | +84,863 | 0.01% | 1,134,720 |
| 2009-01-15 | 2009-01-13 | 2.262 | 403,951 | +93,350 | 0.01% | 913,921 |
| 2009-01-09 | 2009-01-07 | 3.017 | 310,601 | -11,881 | 0.01% | 936,961 |
| 2009-01-08 | 2009-01-06 | 3.005 | 322,482 | -8,486 | 0.01% | 969,001 |
| 2008-12-19 | 2008-12-17 | 2.934 | 330,968 | -76,377 | 0.01% | 971,100 |
| 2008-12-16 | 2008-12-12 | 2.722 | 407,345 | -8,486 | 0.01% | 1,108,800 |
| 2008-12-15 | 2008-12-11 | 2.981 | 415,831 | -154,452 | 0.01% | 1,239,699 |
| 2008-12-12 | 2008-12-10 | 3.064 | 570,283 | -347,941 | 0.02% | 1,747,200 |
| 2008-12-11 | 2008-12-09 | 2.510 | 918,224 | +152,755 | 0.02% | 2,304,661 |
| 2008-12-10 | 2008-12-08 | 2.698 | 765,469 | -45,827 | 0.02% | 2,065,579 |
| 2008-12-09 | 2008-12-05 | 2.251 | 811,296 | +8,487 | 0.02% | 1,825,961 |
| 2008-12-08 | 2008-12-04 | 2.192 | 802,809 | +42,432 | 0.02% | 1,759,560 |
| 2008-12-01 | 2008-11-27 | 2.192 | 760,377 | -169,728 | 0.02% | 1,666,559 |
| 2008-11-28 | 2008-11-26 | 2.003 | 930,105 | +84,864 | 0.02% | 1,863,201 |
| 2008-11-27 | 2008-11-25 | 1.897 | 845,241 | +84,864 | 0.02% | 1,603,560 |
| 2008-11-24 | 2008-11-20 | 2.180 | 760,377 | +84,863 | 0.02% | 1,657,599 |
| 2008-11-20 | 2008-11-18 | 2.262 | 675,514 | +8,486 | 0.02% | 1,528,320 |
| 2008-11-18 | 2008-11-14 | 2.357 | 667,028 | -6,789 | 0.02% | 1,572,001 |
| 2008-11-17 | 2008-11-13 | 2.239 | 673,817 | +59,405 | 0.02% | 1,508,601 |
| 2008-11-14 | 2008-11-12 | 2.333 | 614,412 | +59,404 | 0.02% | 1,433,520 |
| 2008-11-10 | 2008-11-06 | 2.486 | 555,008 | -20,367 | 0.01% | 1,379,941 |
| 2008-11-06 | 2008-11-04 | 2.475 | 575,375 | +42,432 | 0.02% | 1,423,800 |
| 2008-10-28 | 2008-10-24 | 2.133 | 532,943 | +8,486 | 0.01% | 1,136,680 |
| 2008-10-27 | 2008-10-23 | 2.581 | 524,457 | +18,670 | 0.01% | 1,353,421 |
| 2008-10-20 | 2008-10-16 | 3.288 | 505,787 | +8,487 | 0.01% | 1,662,841 |
| 2008-10-17 | 2008-10-15 | 3.771 | 497,300 | -8,487 | 0.01% | 1,875,198 |
| 2008-10-15 | 2008-10-13 | 3.594 | 505,787 | -25,459 | 0.01% | 1,817,801 |
| 2008-10-14 | 2008-10-10 | 3.429 | 531,246 | +25,459 | 0.01% | 1,821,661 |
| 2008-10-10 | 2008-10-08 | 3.476 | 505,787 | +8,487 | 0.01% | 1,758,201 |
| 2008-09-23 | 2008-09-19 | 4.101 | 497,300 | +22,064 | 0.01% | 2,039,278 |
| 2008-09-19 | 2008-09-17 | 4.148 | 475,236 | -84,863 | 0.01% | 1,971,200 |
| 2008-09-17 | 2008-09-12 | 4.301 | 560,099 | +84,863 | 0.01% | 2,408,998 |
| 2008-09-09 | 2008-09-05 | 4.596 | 475,236 | -5,092 | 0.01% | 2,184,000 |
| 2008-09-05 | 2008-09-03 | 4.678 | 480,328 | +105,231 | 0.01% | 2,247,021 |
| 2008-09-04 | 2008-09-02 | 4.843 | 375,097 | -33,945 | 0.01% | 1,816,620 |
| 2008-09-01 | 2008-08-28 | 4.713 | 409,042 | -20,368 | 0.01% | 1,927,998 |
| 2008-08-28 | 2008-08-26 | 4.631 | 429,410 | -3,394 | 0.01% | 1,988,582 |
| 2008-08-26 | 2008-08-21 | 4.325 | 432,804 | +16,973 | 0.01% | 1,871,699 |
| 2008-08-12 | 2008-08-08 | 4.478 | 415,831 | +8,486 | 0.01% | 1,861,998 |
| 2008-08-11 | 2008-08-07 | 4.678 | 407,345 | +76,377 | 0.01% | 1,905,600 |
| 2008-08-05 | 2008-08-01 | 5.303 | 330,968 | -8,486 | 0.01% | 1,755,001 |
| 2008-07-30 | 2008-07-28 | 5.456 | 339,454 | +8,486 | 0.01% | 1,851,999 |
| 2008-07-25 | 2008-07-23 | 5.303 | 330,968 | -8,486 | 0.01% | 1,755,001 |
| 2008-07-23 | 2008-07-21 | 5.197 | 339,454 | -39,037 | 0.01% | 1,763,999 |
| 2008-07-21 | 2008-07-17 | 4.926 | 378,491 | -96,745 | 0.01% | 1,864,278 |
| 2008-07-18 | 2008-07-16 | 4.655 | 475,236 | -59,404 | 0.01% | 2,212,000 |
| 2008-07-17 | 2008-07-15 | 4.619 | 534,640 | +67,890 | 0.01% | 2,469,598 |
| 2008-07-16 | 2008-07-14 | 4.772 | 466,750 | -42,431 | 0.01% | 2,227,502 |
| 2008-07-15 | 2008-07-11 | 4.666 | 509,181 | -8,487 | 0.01% | 2,375,999 |
| 2008-07-09 | 2008-07-07 | 4.572 | 517,668 | -76,377 | 0.01% | 2,366,801 |
| 2008-07-08 | 2008-07-04 | 4.183 | 594,045 | +76,377 | 0.02% | 2,485,001 |
| 2008-07-07 | 2008-07-03 | 4.183 | 517,668 | -16,972 | 0.01% | 2,165,501 |
| 2008-07-04 | 2008-07-02 | 4.360 | 534,640 | +16,972 | 0.01% | 2,330,998 |
| 2008-07-03 | 2008-06-30 | 4.525 | 517,668 | +8,487 | 0.01% | 2,342,401 |
| 2008-07-02 | 2008-06-27 | 4.619 | 509,181 | +149,360 | 0.01% | 2,351,999 |
| 2008-06-27 | 2008-06-25 | 4.902 | 359,821 | +5,091 | 0.01% | 1,763,838 |
| 2008-06-24 | 2008-06-20 | 5.291 | 354,730 | +20,368 | 0.01% | 1,876,822 |
| 2008-06-23 | 2008-06-19 | 5.574 | 334,362 | +8,486 | 0.01% | 1,863,618 |
| 2008-06-20 | 2008-06-18 | 5.798 | 325,876 | +16,973 | 0.01% | 1,889,280 |
| 2008-06-18 | 2008-06-16 | 5.904 | 308,903 | -5,092 | 0.01% | 1,823,638 |
| 2008-06-16 | 2008-06-12 | 5.821 | 313,995 | -8,487 | 0.01% | 1,827,799 |
| 2008-06-13 | 2008-06-11 | 5.939 | 322,482 | +25,460 | 0.01% | 1,915,203 |
| 2008-06-12 | 2008-06-10 | 5.998 | 297,022 | +11,880 | 0.01% | 1,781,497 |
| 2008-06-11 | 2008-06-06 | 6.316 | 285,142 | +8,487 | 0.01% | 1,800,963 |
| 2008-06-10 | 2008-06-05 | 6.363 | 276,655 | +16,973 | 0.01% | 1,760,399 |
| 2008-06-06 | 2008-06-04 | 6.505 | 259,682 | +10,183 | 0.01% | 1,689,117 |
| 2008-06-05 | 2008-06-03 | 6.634 | 249,499 | +16,973 | 0.01% | 1,655,221 |
| 2008-06-03 | 2008-05-30 | 6.858 | 232,526 | +8,486 | 0.01% | 1,594,679 |
| 2008-06-02 | 2008-05-29 | 6.728 | 224,040 | +8,487 | 0.01% | 1,507,441 |
| 2008-05-30 | 2008-05-28 | 6.587 | 215,553 | -33,946 | 0.01% | 1,419,857 |
| 2008-05-27 | 2008-05-23 | 6.351 | 249,499 | +33,946 | 0.01% | 1,584,661 |
| 2008-05-20 | 2008-05-16 | 6.611 | 215,553 | +8,486 | 0.01% | 1,424,937 |
| 2008-05-19 | 2008-05-15 | 6.493 | 207,067 | +8,486 | 0.01% | 1,344,440 |
| 2008-05-14 | 2008-05-09 | 6.705 | 198,581 | +3,395 | 0.01% | 1,331,462 |
| 2008-05-13 | 2008-05-08 | 6.740 | 195,186 | +5,092 | 0.01% | 1,315,599 |
| 2008-05-08 | 2008-05-06 | 7.459 | 190,094 | -25,459 | 0.01% | 1,417,917 |
| 2008-05-07 | 2008-05-05 | 7.706 | 215,553 | -16,973 | 0.01% | 1,661,157 |
| 2008-05-06 | 2008-05-02 | 7.388 | 232,526 | +25,459 | 0.01% | 1,717,979 |
| 2008-05-02 | 2008-04-29 | 6.823 | 207,067 | +8,486 | 0.01% | 1,412,760 |
| 2008-04-30 | 2008-04-28 | 7.079 | 198,581 | +25,459 | 0.01% | 1,405,853 |
| 2008-04-29 | 2008-04-25 | 7.354 | 173,122 | +2,245 | 0.00% | 1,273,153 |
| 2008-04-25 | 2008-04-23 | 6.829 | 170,877 | -3,350 | 0.00% | 1,166,883 |
| 2008-04-24 | 2008-04-22 | 6.709 | 174,227 | -43,557 | 0.00% | 1,168,959 |
| 2008-04-23 | 2008-04-21 | 6.232 | 217,784 | +1,675 | 0.01% | 1,357,201 |
| 2008-04-22 | 2008-04-18 | 6.208 | 216,109 | +8,377 | 0.01% | 1,341,602 |
| 2008-04-21 | 2008-04-17 | 6.590 | 207,732 | +25,129 | 0.01% | 1,368,958 |
| 2008-04-18 | 2008-04-16 | 6.327 | 182,603 | +13,402 | 0.00% | 1,155,397 |
| 2008-04-17 | 2008-04-15 | 6.638 | 169,201 | +11,726 | 0.00% | 1,123,118 |
| 2008-04-16 | 2008-04-14 | 6.865 | 157,475 | +8,377 | 0.00% | 1,081,003 |
| 2008-04-11 | 2008-04-09 | 7.330 | 149,098 | +20,103 | 0.00% | 1,092,918 |
| 2008-04-09 | 2008-04-07 | 8.130 | 128,995 | +8,376 | 0.00% | 1,048,739 |
| 2008-04-07 | 2008-04-02 | 8.381 | 120,619 | +5,026 | 0.00% | 1,010,882 |
| 2008-03-28 | 2008-03-26 | 8.309 | 115,593 | -3,351 | 0.00% | 960,480 |
| 2008-03-20 | 2008-03-18 | 6.256 | 118,944 | +8,377 | 0.00% | 744,083 |
| 2008-03-13 | 2008-03-11 | 7.939 | 110,567 | -16,753 | 0.00% | 877,798 |
| 2008-03-06 | 2008-03-04 | 8.488 | 127,320 | +1,675 | 0.00% | 1,080,721 |
| 2008-03-03 | 2008-02-28 | 9.037 | 125,645 | +3,351 | 0.00% | 1,135,504 |
| 2008-02-18 | 2008-02-14 | 9.431 | 122,294 | -8,376 | 0.00% | 1,153,400 |
| 2008-02-14 | 2008-02-12 | 8.691 | 130,670 | +5,025 | 0.00% | 1,135,677 |
| 2008-02-13 | 2008-02-11 | 8.572 | 125,645 | +11,727 | 0.00% | 1,077,004 |
| 2008-01-29 | 2008-01-25 | 9.384 | 113,918 | -8,376 | 0.00% | 1,068,962 |
| 2008-01-28 | 2008-01-24 | 8.452 | 122,294 | +3,350 | 0.00% | 1,033,680 |
| 2008-01-25 | 2008-01-23 | 8.942 | 118,944 | +5,026 | 0.00% | 1,063,584 |
| 2008-01-23 | 2008-01-21 | 10.004 | 113,918 | +16,753 | 0.00% | 1,139,683 |
| 2008-01-22 | 2008-01-18 | 11.795 | 97,165 | -8,376 | 0.00% | 1,146,078 |
| 2008-01-21 | 2008-01-17 | 11.795 | 105,541 | +8,376 | 0.00% | 1,244,875 |
| 2008-01-11 | 2008-01-09 | 12.058 | 97,165 | -5,026 | 0.00% | 1,171,598 |
| 2008-01-09 | 2008-01-07 | 12.559 | 102,191 | -5,026 | 0.00% | 1,283,441 |
| 2008-01-08 | 2008-01-04 | 12.894 | 107,217 | +3,351 | 0.00% | 1,382,404 |
| 2008-01-07 | 2008-01-03 | 12.702 | 103,866 | +5,026 | 0.00% | 1,319,358 |
| 2008-01-03 | 2007-12-31 | 13.872 | 98,840 | -11,727 | 0.00% | 1,371,155 |
| 2007-12-27 | 2007-12-20 | 11.712 | 110,567 | -3,351 | 0.00% | 1,294,917 |
| 2007-12-20 | 2007-12-18 | 10.768 | 113,918 | +11,727 | 0.00% | 1,226,723 |
| 2007-12-17 | 2007-12-13 | 11.938 | 102,191 | -16,753 | 0.00% | 1,220,001 |
| 2007-12-14 | 2007-12-12 | 12.655 | 118,944 | +11,727 | 0.00% | 1,505,206 |
| 2007-12-10 | 2007-12-06 | 12.989 | 107,217 | +16,753 | 0.00% | 1,392,644 |
| 2007-12-06 | 2007-12-04 | 12.416 | 90,464 | -5,026 | 0.00% | 1,123,199 |
| 2007-12-04 | 2007-11-30 | 11.735 | 95,490 | -1,675 | 0.00% | 1,120,621 |
| 2007-12-03 | 2007-11-29 | 11.604 | 97,165 | -15,077 | 0.00% | 1,127,518 |
| 2007-11-30 | 2007-11-28 | 10.971 | 112,242 | +8,376 | 0.00% | 1,231,455 |
| 2007-11-29 | 2007-11-27 | 10.339 | 103,866 | -16,753 | 0.00% | 1,073,838 |
| 2007-11-27 | 2007-11-23 | 9.467 | 120,619 | -1,675 | 0.00% | 1,141,922 |
| 2007-11-26 | 2007-11-22 | 9.348 | 122,294 | +3,350 | 0.00% | 1,143,180 |
| 2007-11-23 | 2007-11-21 | 9.742 | 118,944 | +8,377 | 0.00% | 1,158,725 |
| 2007-11-21 | 2007-11-19 | 10.577 | 110,567 | -5,026 | 0.00% | 1,169,518 |
| 2007-11-20 | 2007-11-16 | 10.279 | 115,593 | +13,402 | 0.00% | 1,188,180 |
| 2007-11-19 | 2007-11-15 | 10.649 | 102,191 | -16,753 | 0.00% | 1,088,241 |
| 2007-11-16 | 2007-11-14 | 10.721 | 118,944 | -1,675 | 0.00% | 1,275,165 |
| 2007-11-15 | 2007-11-13 | 9.599 | 120,619 | -5,026 | 0.00% | 1,157,762 |
| 2007-11-12 | 2007-11-08 | 11.174 | 125,645 | +23,454 | 0.00% | 1,404,005 |
| 2007-11-09 | 2007-11-07 | 12.058 | 102,191 | +31,830 | 0.00% | 1,232,201 |
| 2007-11-08 | 2007-11-06 | 12.798 | 70,361 | +5,026 | 0.00% | 900,481 |
| 2007-11-06 | 2007-11-02 | 13.061 | 65,335 | +5,026 | 0.00% | 853,318 |
| 2007-11-05 | 2007-11-01 | 13.634 | 60,309 | -6,701 | 0.00% | 822,235 |
| 2007-11-02 | 2007-10-31 | 13.944 | 67,010 | -8,377 | 0.00% | 934,394 |
| 2007-10-24 | 2007-10-22 | 13.347 | 75,387 | -8,376 | 0.00% | 1,006,203 |
| 2007-10-23 | 2007-10-18 | 13.801 | 83,763 | -33,505 | 0.00% | 1,155,999 |
| 2007-10-22 | 2007-10-17 | 13.920 | 117,268 | -8,377 | 0.00% | 1,632,396 |
| 2007-10-18 | 2007-10-16 | 14.254 | 125,645 | -314,949 | 0.00% | 1,791,006 |
| 2007-10-17 | 2007-10-15 | 14.302 | 440,594 | -13,402 | 0.01% | 6,301,485 |
| 2007-10-15 | 2007-10-11 | 13.395 | 453,996 | +8,377 | 0.01% | 6,081,244 |
| 2007-10-10 | 2007-10-08 | 12.559 | 445,619 | -304,898 | 0.01% | 5,596,635 |
| 2007-10-09 | 2007-10-05 | 12.941 | 750,517 | +1,675 | 0.02% | 9,712,641 |
| 2007-10-05 | 2007-10-03 | 13.419 | 748,842 | -41,881 | 0.02% | 10,048,565 |
| 2007-10-02 | 2007-09-27 | 13.085 | 790,723 | -8,376 | 0.02% | 10,346,238 |
| 2007-09-28 | 2007-09-25 | 12.488 | 799,099 | +10,051 | 0.02% | 9,978,834 |
| 2007-09-24 | 2007-09-20 | 13.920 | 789,048 | +5,026 | 0.02% | 10,983,721 |
| 2007-09-21 | 2007-09-19 | 12.297 | 784,022 | -13,402 | 0.02% | 9,640,799 |
| 2007-09-20 | 2007-09-18 | 11.425 | 797,424 | +5,026 | 0.02% | 9,110,638 |
| 2007-09-19 | 2007-09-17 | 11.330 | 792,398 | -1,676 | 0.02% | 8,977,535 |
| 2007-09-17 | 2007-09-13 | 10.458 | 794,074 | -16,752 | 0.02% | 8,304,483 |
| 2007-09-14 | 2007-09-12 | 10.494 | 810,826 | +8,376 | 0.02% | 8,508,717 |
| 2007-09-13 | 2007-09-11 | 10.625 | 802,450 | +16,753 | 0.02% | 8,526,200 |
| 2007-09-10 | 2007-09-06 | 10.745 | 785,697 | +5,025 | 0.02% | 8,441,996 |
| 2007-09-07 | 2007-09-05 | 10.757 | 780,672 | -1,675 | 0.02% | 8,397,324 |
| 2007-09-04 | 2007-08-31 | 11.580 | 782,347 | -11,727 | 0.02% | 9,059,802 |
| 2007-09-03 | 2007-08-30 | 10.959 | 794,074 | -50,258 | 0.02% | 8,702,644 |
| 2007-08-30 | 2007-08-28 | 10.363 | 844,332 | +35,181 | 0.02% | 8,749,445 |
| 2007-08-29 | 2007-08-27 | 10.207 | 809,151 | -40,206 | 0.02% | 8,259,300 |
| 2007-08-28 | 2007-08-24 | 8.667 | 849,357 | -31,830 | 0.02% | 7,361,638 |
| 2007-08-27 | 2007-08-23 | 8.333 | 881,187 | +70,361 | 0.02% | 7,342,958 |
| 2007-08-24 | 2007-08-22 | 7.927 | 810,826 | -3,351 | 0.02% | 6,427,518 |
| 2007-08-23 | 2007-08-21 | 7.653 | 814,177 | +3,351 | 0.02% | 6,230,521 |
| 2007-08-22 | 2007-08-20 | 7.354 | 810,826 | -5,026 | 0.02% | 5,962,878 |
| 2007-08-21 | 2007-08-17 | 6.686 | 815,852 | +5,026 | 0.02% | 5,454,400 |
| 2007-08-20 | 2007-08-16 | 7.044 | 810,826 | +18,428 | 0.02% | 5,711,198 |
| 2007-08-17 | 2007-08-15 | 7.641 | 792,398 | +16,752 | 0.02% | 6,054,397 |
| 2007-08-16 | 2007-08-14 | 8.011 | 775,646 | -8,376 | 0.02% | 6,213,462 |
| 2007-08-14 | 2007-08-10 | 7.509 | 784,022 | +8,376 | 0.02% | 5,887,439 |
| 2007-08-13 | 2007-08-09 | 7.712 | 775,646 | +92,140 | 0.02% | 5,981,961 |
| 2007-08-10 | 2007-08-08 | 7.700 | 683,506 | -8,377 | 0.02% | 5,263,196 |
| 2007-08-09 | 2007-08-07 | 7.462 | 691,883 | -8,376 | 0.02% | 5,162,502 |
| 2007-08-08 | 2007-08-06 | 7.402 | 700,259 | -175,902 | 0.02% | 5,183,200 |
| 2007-08-07 | 2007-08-03 | 7.724 | 876,161 | -11,727 | 0.02% | 6,767,616 |
| 2007-08-06 | 2007-08-02 | 7.724 | 887,888 | +25,129 | 0.02% | 6,858,198 |
| 2007-08-03 | 2007-08-01 | 7.903 | 862,759 | +55,283 | 0.02% | 6,818,597 |
| 2007-08-02 | 2007-07-31 | 8.369 | 807,476 | -16,752 | 0.02% | 6,757,642 |
| 2007-07-31 | 2007-07-27 | 8.118 | 824,228 | -11,727 | 0.02% | 6,691,197 |
| 2007-07-30 | 2007-07-26 | 8.476 | 835,955 | +35,180 | 0.02% | 7,085,798 |
| 2007-07-27 | 2007-07-25 | 8.679 | 800,775 | +18,428 | 0.02% | 6,950,122 |
| 2007-07-26 | 2007-07-24 | 7.378 | 782,347 | +16,753 | 0.02% | 5,772,121 |
| 2007-07-25 | 2007-07-23 | 7.342 | 765,594 | +10,051 | 0.02% | 5,621,098 |
| 2007-07-19 | 2007-07-17 | 7.056 | 755,543 | +25,129 | 0.02% | 5,330,822 |
| 2007-07-17 | 2007-07-13 | 7.127 | 730,414 | -8,376 | 0.02% | 5,205,842 |
| 2007-07-09 | 2007-07-05 | 7.163 | 738,790 | -58,634 | 0.02% | 5,292,000 |
| 2007-06-26 | 2007-06-22 | 7.235 | 797,424 | 0.02% | 5,769,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy