History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 4,158,424 | +0 | 0.08% | 23,037,669 |
| 2025-10-13 | 2025-10-09 | 5.540 | 4,158,424 | +0 | 0.08% | 23,037,669 |
| 2025-10-10 | 2025-10-08 | 5.420 | 4,158,424 | +90,000 | 0.08% | 22,538,658 |
| 2025-10-09 | 2025-10-06 | 5.600 | 4,068,424 | -62,000 | 0.08% | 22,783,174 |
| 2025-10-06 | 2025-10-02 | 5.650 | 4,130,424 | +100,000 | 0.08% | 23,336,896 |
| 2025-10-03 | 2025-09-30 | 5.820 | 4,030,424 | -270,000 | 0.08% | 23,457,068 |
| 2025-09-30 | 2025-09-26 | 5.550 | 4,300,424 | -120,000 | 0.09% | 23,867,353 |
| 2025-09-29 | 2025-09-25 | 5.560 | 4,420,424 | -50,000 | 0.09% | 24,577,557 |
| 2025-09-26 | 2025-09-24 | 5.530 | 4,470,424 | -60,000 | 0.09% | 24,721,445 |
| 2025-09-25 | 2025-09-23 | 5.450 | 4,530,424 | +46,000 | 0.09% | 24,690,811 |
| 2025-09-24 | 2025-09-22 | 5.530 | 4,484,424 | +90,000 | 0.09% | 24,798,865 |
| 2025-09-23 | 2025-09-19 | 5.630 | 4,394,424 | +72,000 | 0.09% | 24,740,607 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,322,424 | -68,000 | 0.09% | 24,075,902 |
| 2025-09-19 | 2025-09-17 | 5.740 | 4,390,424 | -370,000 | 0.09% | 25,201,034 |
| 2025-09-18 | 2025-09-16 | 5.410 | 4,760,424 | -354,000 | 0.10% | 25,753,894 |
| 2025-09-17 | 2025-09-15 | 5.190 | 5,114,424 | -90,000 | 0.10% | 26,543,861 |
| 2025-09-16 | 2025-09-12 | 5.200 | 5,204,424 | -36,000 | 0.11% | 27,063,005 |
| 2025-09-15 | 2025-09-11 | 5.160 | 5,240,424 | +60,000 | 0.11% | 27,040,588 |
| 2025-09-12 | 2025-09-10 | 5.190 | 5,180,424 | +80,000 | 0.10% | 26,886,401 |
| 2025-09-11 | 2025-09-09 | 5.140 | 5,100,424 | +348,000 | 0.10% | 26,216,179 |
| 2025-09-10 | 2025-09-08 | 5.150 | 4,752,424 | -20,000 | 0.10% | 24,474,984 |
| 2025-09-09 | 2025-09-05 | 4.980 | 4,772,424 | +10,000 | 0.10% | 23,766,672 |
| 2025-09-05 | 2025-09-03 | 4.950 | 4,762,424 | +22,000 | 0.10% | 23,573,999 |
| 2025-09-04 | 2025-09-02 | 5.040 | 4,740,424 | +18,000 | 0.10% | 23,891,737 |
| 2025-09-02 | 2025-08-29 | 5.160 | 4,722,424 | +38,000 | 0.10% | 24,367,708 |
| 2025-09-01 | 2025-08-28 | 5.250 | 4,684,424 | +20,000 | 0.09% | 24,593,226 |
| 2025-08-29 | 2025-08-27 | 5.230 | 4,664,424 | +120,000 | 0.09% | 24,394,938 |
| 2025-08-28 | 2025-08-26 | 5.300 | 4,544,424 | -150,000 | 0.09% | 24,085,447 |
| 2025-08-27 | 2025-08-25 | 5.300 | 4,694,424 | +72,000 | 0.09% | 24,880,447 |
| 2025-08-26 | 2025-08-22 | 5.180 | 4,622,424 | +300,000 | 0.09% | 23,944,156 |
| 2025-08-22 | 2025-08-20 | 5.430 | 4,322,424 | +10,000 | 0.09% | 23,470,762 |
| 2025-08-21 | 2025-08-19 | 5.470 | 4,312,424 | +90,000 | 0.09% | 23,588,959 |
| 2025-08-19 | 2025-08-15 | 5.580 | 4,222,424 | -250,000 | 0.09% | 23,561,126 |
| 2025-08-18 | 2025-08-14 | 5.400 | 4,472,424 | +120,000 | 0.09% | 24,151,090 |
| 2025-08-15 | 2025-08-13 | 5.420 | 4,352,424 | -80,000 | 0.09% | 23,590,138 |
| 2025-08-14 | 2025-08-12 | 5.330 | 4,432,424 | -34,000 | 0.09% | 23,624,820 |
| 2025-08-12 | 2025-08-08 | 5.300 | 4,466,424 | +80,000 | 0.09% | 23,672,047 |
| 2025-08-07 | 2025-08-05 | 5.330 | 4,386,424 | -20,000 | 0.09% | 23,379,640 |
| 2025-08-05 | 2025-08-01 | 5.190 | 4,406,424 | +16,000 | 0.09% | 22,869,341 |
| 2025-08-04 | 2025-07-31 | 5.240 | 4,390,424 | +196,000 | 0.09% | 23,005,822 |
| 2025-08-01 | 2025-07-30 | 5.540 | 4,194,424 | +200,000 | 0.08% | 23,237,109 |
| 2025-07-31 | 2025-07-29 | 5.710 | 3,994,424 | +100,000 | 0.08% | 22,808,161 |
| 2025-07-30 | 2025-07-28 | 5.720 | 3,894,424 | +194,000 | 0.08% | 22,276,105 |
| 2025-07-29 | 2025-07-25 | 5.920 | 3,700,424 | -202,000 | 0.07% | 21,906,510 |
| 2025-07-28 | 2025-07-24 | 5.710 | 3,902,424 | -64,000 | 0.08% | 22,282,841 |
| 2025-07-25 | 2025-07-23 | 5.540 | 3,966,424 | -282,000 | 0.08% | 21,973,989 |
| 2025-07-24 | 2025-07-22 | 5.440 | 4,248,424 | +8,000 | 0.09% | 23,111,427 |
| 2025-07-23 | 2025-07-21 | 5.470 | 4,240,424 | +80,000 | 0.09% | 23,195,119 |
| 2025-07-22 | 2025-07-18 | 5.350 | 4,160,424 | +100,000 | 0.08% | 22,258,268 |
| 2025-07-21 | 2025-07-17 | 5.350 | 4,060,424 | +30,000 | 0.08% | 21,723,268 |
| 2025-07-17 | 2025-07-15 | 5.470 | 4,030,424 | +110,000 | 0.08% | 22,046,419 |
| 2025-07-16 | 2025-07-14 | 5.460 | 3,920,424 | +120,000 | 0.08% | 21,405,515 |
| 2025-07-15 | 2025-07-11 | 5.480 | 3,800,424 | -84,000 | 0.08% | 20,826,324 |
| 2025-07-14 | 2025-07-10 | 5.440 | 3,884,424 | +120,000 | 0.08% | 21,131,267 |
| 2025-07-11 | 2025-07-09 | 5.530 | 3,764,424 | +30,000 | 0.08% | 20,817,265 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,734,424 | +80,000 | 0.08% | 21,659,659 |
| 2025-07-04 | 2025-07-02 | 5.800 | 3,654,424 | +180,000 | 0.07% | 21,195,659 |
| 2025-07-03 | 2025-06-30 | 5.960 | 3,474,424 | -166,000 | 0.07% | 20,707,567 |
| 2025-07-02 | 2025-06-27 | 5.900 | 3,640,424 | +160,000 | 0.07% | 21,478,502 |
| 2025-06-30 | 2025-06-26 | 5.940 | 3,480,424 | -186,000 | 0.07% | 20,673,719 |
| 2025-06-27 | 2025-06-25 | 5.830 | 3,666,424 | -110,000 | 0.07% | 21,375,252 |
| 2025-06-26 | 2025-06-24 | 5.710 | 3,776,424 | -24,000 | 0.08% | 21,563,381 |
| 2025-06-25 | 2025-06-23 | 5.460 | 3,800,424 | -2,000 | 0.08% | 20,750,315 |
| 2025-06-24 | 2025-06-20 | 5.400 | 3,802,424 | +4,000 | 0.08% | 20,533,090 |
| 2025-06-23 | 2025-06-19 | 5.430 | 3,798,424 | +90,000 | 0.08% | 20,625,442 |
| 2025-06-19 | 2025-06-17 | 5.610 | 3,708,424 | -84,000 | 0.07% | 20,804,259 |
| 2025-06-18 | 2025-06-16 | 5.590 | 3,792,424 | +100,000 | 0.08% | 21,199,650 |
| 2025-06-17 | 2025-06-13 | 5.740 | 3,692,424 | -34,000 | 0.07% | 21,194,514 |
| 2025-06-16 | 2025-06-12 | 5.760 | 3,726,424 | +166,000 | 0.08% | 21,464,202 |
| 2025-06-13 | 2025-06-11 | 6.000 | 3,560,424 | +30,000 | 0.07% | 21,362,544 |
| 2025-06-12 | 2025-06-10 | 5.920 | 3,530,424 | -170,000 | 0.07% | 20,900,110 |
| 2025-06-11 | 2025-06-09 | 5.780 | 3,700,424 | -4,000 | 0.07% | 21,388,451 |
| 2025-06-09 | 2025-06-05 | 5.650 | 3,704,424 | -10,000 | 0.07% | 20,929,996 |
| 2025-06-06 | 2025-06-04 | 5.630 | 3,714,424 | +20,000 | 0.07% | 20,912,207 |
| 2025-06-05 | 2025-06-03 | 5.670 | 3,694,424 | +98,000 | 0.07% | 20,947,384 |
| 2025-06-03 | 2025-05-30 | 5.920 | 3,596,424 | +80,000 | 0.07% | 21,290,830 |
| 2025-06-02 | 2025-05-29 | 5.860 | 3,516,424 | +12,000 | 0.07% | 20,606,245 |
| 2025-05-30 | 2025-05-28 | 5.980 | 3,504,424 | -90,000 | 0.07% | 20,956,456 |
| 2025-05-29 | 2025-05-27 | 5.860 | 3,594,424 | +26,000 | 0.07% | 21,063,325 |
| 2025-05-28 | 2025-05-26 | 5.680 | 3,568,424 | -90,000 | 0.07% | 20,268,648 |
| 2025-05-26 | 2025-05-22 | 5.470 | 3,658,424 | -50,000 | 0.07% | 20,011,579 |
| 2025-05-23 | 2025-05-21 | 5.460 | 3,708,424 | -116,000 | 0.07% | 20,247,995 |
| 2025-05-21 | 2025-05-19 | 5.240 | 3,824,424 | -90,000 | 0.08% | 20,039,982 |
| 2025-05-20 | 2025-05-16 | 5.040 | 3,914,424 | +80,000 | 0.08% | 19,728,697 |
| 2025-05-16 | 2025-05-14 | 5.020 | 3,834,424 | +10,000 | 0.08% | 19,248,808 |
| 2025-05-15 | 2025-05-13 | 5.030 | 3,824,424 | -10,000 | 0.08% | 19,236,853 |
| 2025-05-14 | 2025-05-12 | 5.090 | 3,834,424 | -120,000 | 0.08% | 19,517,218 |
| 2025-05-13 | 2025-05-09 | 4.890 | 3,954,424 | -6,000 | 0.08% | 19,337,133 |
| 2025-05-12 | 2025-05-08 | 4.910 | 3,960,424 | -40,000 | 0.08% | 19,445,682 |
| 2025-05-08 | 2025-05-06 | 4.920 | 4,000,424 | +28,000 | 0.08% | 19,682,086 |
| 2025-05-07 | 2025-05-02 | 4.650 | 3,972,424 | -20,000 | 0.08% | 18,471,772 |
| 2025-05-06 | 2025-04-30 | 4.630 | 3,992,424 | +30,000 | 0.08% | 18,484,923 |
| 2025-05-02 | 2025-04-29 | 4.790 | 3,962,424 | -100,000 | 0.08% | 18,980,011 |
| 2025-04-30 | 2025-04-28 | 4.620 | 4,062,424 | +30,000 | 0.08% | 18,768,399 |
| 2025-04-23 | 2025-04-17 | 4.790 | 4,032,424 | -10,000 | 0.08% | 19,315,311 |
| 2025-04-17 | 2025-04-15 | 4.620 | 4,042,424 | +10,000 | 0.08% | 18,675,999 |
| 2025-04-16 | 2025-04-14 | 4.720 | 4,032,424 | -10,000 | 0.08% | 19,033,041 |
| 2025-04-15 | 2025-04-11 | 4.600 | 4,042,424 | -12,000 | 0.08% | 18,595,150 |
| 2025-04-14 | 2025-04-10 | 4.560 | 4,054,424 | -10,000 | 0.08% | 18,488,173 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,064,424 | +24,000 | 0.08% | 17,680,244 |
| 2025-04-09 | 2025-04-07 | 4.210 | 4,040,424 | +10,000 | 0.08% | 17,010,185 |
| 2025-04-08 | 2025-04-03 | 4.770 | 4,030,424 | +14,000 | 0.08% | 19,225,122 |
| 2025-04-03 | 2025-04-01 | 4.850 | 4,016,424 | +24,000 | 0.08% | 19,479,656 |
| 2025-04-02 | 2025-03-31 | 4.900 | 3,992,424 | +16,000 | 0.08% | 19,562,878 |
| 2025-04-01 | 2025-03-28 | 5.000 | 3,976,424 | -106,000 | 0.08% | 19,882,120 |
| 2025-03-31 | 2025-03-27 | 5.310 | 4,082,424 | -74,000 | 0.08% | 21,677,671 |
| 2025-03-28 | 2025-03-26 | 5.390 | 4,156,424 | +22,000 | 0.08% | 22,403,125 |
| 2025-03-27 | 2025-03-25 | 5.430 | 4,134,424 | -30,000 | 0.08% | 22,449,922 |
| 2025-03-26 | 2025-03-24 | 5.350 | 4,164,424 | -90,000 | 0.08% | 22,279,668 |
| 2025-03-25 | 2025-03-21 | 5.150 | 4,254,424 | +80,000 | 0.09% | 21,910,284 |
| 2025-03-24 | 2025-03-20 | 5.330 | 4,174,424 | -50,000 | 0.08% | 22,249,680 |
| 2025-03-21 | 2025-03-19 | 5.320 | 4,224,424 | -44,000 | 0.09% | 22,473,936 |
| 2025-03-20 | 2025-03-18 | 5.430 | 4,268,424 | -6,000 | 0.09% | 23,177,542 |
| 2025-03-19 | 2025-03-17 | 5.310 | 4,274,424 | -98,000 | 0.09% | 22,697,191 |
| 2025-03-18 | 2025-03-14 | 5.200 | 4,372,424 | -32,000 | 0.09% | 22,736,605 |
| 2025-03-17 | 2025-03-13 | 5.060 | 4,404,424 | +28,000 | 0.09% | 22,286,385 |
| 2025-03-14 | 2025-03-12 | 5.130 | 4,376,424 | +90,000 | 0.09% | 22,451,055 |
| 2025-03-12 | 2025-03-10 | 5.330 | 4,286,424 | -20,000 | 0.09% | 22,846,640 |
| 2025-03-11 | 2025-03-07 | 5.410 | 4,306,424 | +92,000 | 0.09% | 23,297,754 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,214,424 | -332,000 | 0.09% | 22,884,322 |
| 2025-03-07 | 2025-03-05 | 5.250 | 4,546,424 | -108,000 | 0.09% | 23,868,726 |
| 2025-03-04 | 2025-02-28 | 4.960 | 4,654,424 | -60,000 | 0.09% | 23,085,943 |
| 2025-03-03 | 2025-02-27 | 4.910 | 4,714,424 | -246,000 | 0.10% | 23,147,822 |
| 2025-02-28 | 2025-02-26 | 4.570 | 4,960,424 | +50,000 | 0.10% | 22,669,138 |
| 2025-02-27 | 2025-02-25 | 4.490 | 4,910,424 | +74,000 | 0.10% | 22,047,804 |
| 2025-02-26 | 2025-02-24 | 4.560 | 4,836,424 | +62,000 | 0.10% | 22,054,093 |
| 2025-02-25 | 2025-02-21 | 4.330 | 4,774,424 | +60,000 | 0.10% | 20,673,256 |
| 2025-02-24 | 2025-02-20 | 4.350 | 4,714,424 | +60,000 | 0.10% | 20,507,744 |
| 2025-02-19 | 2025-02-17 | 4.490 | 4,654,424 | +110,000 | 0.09% | 20,898,364 |
| 2025-02-17 | 2025-02-13 | 4.560 | 4,544,424 | +82,000 | 0.09% | 20,722,573 |
| 2025-02-14 | 2025-02-12 | 4.550 | 4,462,424 | +4,000 | 0.09% | 20,304,029 |
| 2025-02-13 | 2025-02-11 | 4.520 | 4,458,424 | -2,000 | 0.09% | 20,152,076 |
| 2025-02-07 | 2025-02-05 | 4.560 | 4,460,424 | +4,000 | 0.09% | 20,339,533 |
| 2025-02-06 | 2025-02-04 | 4.770 | 4,456,424 | +2,000 | 0.09% | 21,257,142 |
| 2025-02-05 | 2025-02-03 | 4.690 | 4,454,424 | +22,000 | 0.09% | 20,891,249 |
| 2025-02-04 | 2025-01-28 | 4.770 | 4,432,424 | +32,000 | 0.09% | 21,142,662 |
| 2025-01-27 | 2025-01-23 | 4.820 | 4,400,424 | +78,000 | 0.09% | 21,210,044 |
| 2025-01-24 | 2025-01-22 | 4.900 | 4,322,424 | +120,000 | 0.09% | 21,179,878 |
| 2025-01-23 | 2025-01-21 | 5.100 | 4,202,424 | -152,000 | 0.08% | 21,432,362 |
| 2025-01-22 | 2025-01-20 | 5.010 | 4,354,424 | +60,000 | 0.09% | 21,815,664 |
| 2025-01-21 | 2025-01-17 | 5.060 | 4,294,424 | +26,000 | 0.09% | 21,729,785 |
| 2025-01-16 | 2025-01-14 | 5.000 | 4,268,424 | -162,000 | 0.09% | 21,342,120 |
| 2025-01-15 | 2025-01-13 | 4.540 | 4,430,424 | +30,000 | 0.09% | 20,114,125 |
| 2025-01-10 | 2025-01-08 | 4.710 | 4,400,424 | +74,000 | 0.09% | 20,725,997 |
| 2025-01-09 | 2025-01-07 | 4.830 | 4,326,424 | +30,000 | 0.09% | 20,896,628 |
| 2025-01-06 | 2025-01-02 | 5.010 | 4,296,424 | +12,000 | 0.09% | 21,525,084 |
| 2025-01-03 | 2024-12-31 | 5.150 | 4,284,424 | +180,000 | 0.09% | 22,064,784 |
| 2025-01-02 | 2024-12-27 | 5.320 | 4,104,424 | -78,000 | 0.08% | 21,835,536 |
| 2024-12-30 | 2024-12-24 | 5.260 | 4,182,424 | -10,000 | 0.08% | 21,999,550 |
| 2024-12-27 | 2024-12-20 | 5.020 | 4,192,424 | +10,000 | 0.08% | 21,045,968 |
| 2024-12-23 | 2024-12-19 | 5.220 | 4,182,424 | -10,000 | 0.08% | 21,832,253 |
| 2024-12-19 | 2024-12-17 | 5.070 | 4,192,424 | +16,000 | 0.08% | 21,255,590 |
| 2024-12-18 | 2024-12-16 | 5.010 | 4,176,424 | +10,000 | 0.08% | 20,923,884 |
| 2024-12-17 | 2024-12-13 | 5.400 | 4,166,424 | +118,000 | 0.08% | 22,498,690 |
| 2024-12-13 | 2024-12-11 | 5.340 | 4,048,424 | -16,000 | 0.08% | 21,618,584 |
| 2024-12-12 | 2024-12-10 | 5.340 | 4,064,424 | -38,000 | 0.08% | 21,704,024 |
| 2024-12-11 | 2024-12-09 | 5.370 | 4,102,424 | -80,000 | 0.08% | 22,030,017 |
| 2024-12-10 | 2024-12-06 | 4.920 | 4,182,424 | -66,000 | 0.08% | 20,577,526 |
| 2024-12-09 | 2024-12-05 | 4.680 | 4,248,424 | -94,000 | 0.09% | 19,882,624 |
| 2024-12-06 | 2024-12-04 | 4.530 | 4,342,424 | +78,000 | 0.09% | 19,671,181 |
| 2024-12-05 | 2024-12-03 | 4.680 | 4,264,424 | +90,000 | 0.09% | 19,957,504 |
| 2024-12-04 | 2024-12-02 | 4.800 | 4,174,424 | +10,000 | 0.08% | 20,037,235 |
| 2024-12-03 | 2024-11-29 | 5.030 | 4,164,424 | +18,000 | 0.08% | 20,947,053 |
| 2024-12-02 | 2024-11-28 | 5.050 | 4,146,424 | -18,000 | 0.08% | 20,939,441 |
| 2024-11-29 | 2024-11-27 | 4.960 | 4,164,424 | +26,000 | 0.08% | 20,655,543 |
| 2024-11-28 | 2024-11-26 | 4.990 | 4,138,424 | -18,000 | 0.08% | 20,650,736 |
| 2024-11-27 | 2024-11-25 | 4.880 | 4,156,424 | -320,000 | 0.08% | 20,283,349 |
| 2024-11-26 | 2024-11-22 | 4.890 | 4,476,424 | -140,000 | 0.09% | 21,889,713 |
| 2024-11-25 | 2024-11-21 | 4.740 | 4,616,424 | -74,000 | 0.09% | 21,881,850 |
| 2024-11-22 | 2024-11-20 | 4.680 | 4,690,424 | -150,000 | 0.09% | 21,951,184 |
| 2024-11-21 | 2024-11-19 | 4.600 | 4,840,424 | -16,000 | 0.10% | 22,265,950 |
| 2024-11-20 | 2024-11-18 | 4.530 | 4,856,424 | -76,400 | 0.10% | 21,999,601 |
| 2024-11-19 | 2024-11-15 | 4.380 | 4,932,824 | -4,000 | 0.10% | 21,605,769 |
| 2024-11-14 | 2024-11-12 | 4.440 | 4,936,824 | -10,000 | 0.10% | 21,919,499 |
| 2024-11-13 | 2024-11-11 | 4.410 | 4,946,824 | +90,000 | 0.10% | 21,815,494 |
| 2024-11-12 | 2024-11-08 | 4.680 | 4,856,824 | -104,000 | 0.10% | 22,729,936 |
| 2024-11-11 | 2024-11-07 | 4.650 | 4,960,824 | +16,000 | 0.10% | 23,067,832 |
| 2024-11-08 | 2024-11-06 | 4.520 | 4,944,824 | -10,000 | 0.10% | 22,350,604 |
| 2024-11-07 | 2024-11-05 | 4.600 | 4,954,824 | -156,000 | 0.10% | 22,792,190 |
| 2024-11-06 | 2024-11-04 | 4.470 | 5,110,824 | -53,600 | 0.10% | 22,845,383 |
| 2024-11-05 | 2024-11-01 | 4.390 | 5,164,424 | -108,000 | 0.10% | 22,671,821 |
| 2024-11-04 | 2024-10-31 | 4.370 | 5,272,424 | -240,000 | 0.11% | 23,040,493 |
| 2024-11-01 | 2024-10-30 | 4.240 | 5,512,424 | +30,000 | 0.11% | 23,372,678 |
| 2024-10-30 | 2024-10-28 | 4.200 | 5,482,424 | -162,000 | 0.11% | 23,026,181 |
| 2024-10-29 | 2024-10-25 | 4.030 | 5,644,424 | -108,000 | 0.11% | 22,747,029 |
| 2024-10-28 | 2024-10-24 | 3.900 | 5,752,424 | +12,000 | 0.12% | 22,434,454 |
| 2024-10-25 | 2024-10-23 | 3.950 | 5,740,424 | -222,000 | 0.12% | 22,674,675 |
| 2024-10-23 | 2024-10-21 | 3.800 | 5,962,424 | +10,000 | 0.12% | 22,657,211 |
| 2024-10-22 | 2024-10-18 | 3.910 | 5,952,424 | -10,000 | 0.12% | 23,273,978 |
| 2024-10-18 | 2024-10-16 | 3.750 | 5,962,424 | -20,000 | 0.12% | 22,359,090 |
| 2024-10-17 | 2024-10-15 | 3.760 | 5,982,424 | +60,000 | 0.12% | 22,493,914 |
| 2024-10-16 | 2024-10-14 | 3.930 | 5,922,424 | +200,000 | 0.12% | 23,275,126 |
| 2024-10-15 | 2024-10-10 | 4.110 | 5,722,424 | -184,000 | 0.12% | 23,519,163 |
| 2024-10-14 | 2024-10-09 | 3.900 | 5,906,424 | +196,000 | 0.12% | 23,035,054 |
| 2024-10-10 | 2024-10-08 | 4.030 | 5,710,424 | +534,000 | 0.12% | 23,013,009 |
| 2024-10-09 | 2024-10-07 | 4.790 | 5,176,424 | -286,000 | 0.10% | 24,795,071 |
| 2024-10-08 | 2024-10-04 | 4.240 | 5,462,424 | +276,000 | 0.11% | 23,160,678 |
| 2024-10-07 | 2024-10-03 | 4.130 | 5,186,424 | +20,000 | 0.10% | 21,419,931 |
| 2024-10-04 | 2024-10-02 | 4.460 | 5,166,424 | -30,000 | 0.10% | 23,042,251 |
| 2024-10-03 | 2024-09-30 | 4.340 | 5,196,424 | -1,540,000 | 0.10% | 22,552,480 |
| 2024-10-02 | 2024-09-27 | 4.080 | 6,736,424 | -88,000 | 0.14% | 27,484,610 |
| 2024-09-30 | 2024-09-26 | 3.600 | 6,824,424 | -170,000 | 0.14% | 24,567,926 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,994,424 | -60,000 | 0.14% | 22,801,822 |
| 2024-09-26 | 2024-09-24 | 3.180 | 7,054,424 | -64,000 | 0.14% | 22,433,068 |
| 2024-09-25 | 2024-09-23 | 3.030 | 7,118,424 | +110,000 | 0.14% | 21,568,825 |
| 2024-09-24 | 2024-09-20 | 3.040 | 7,008,424 | +30,000 | 0.14% | 21,305,609 |
| 2024-09-23 | 2024-09-19 | 3.020 | 6,978,424 | +120,000 | 0.14% | 21,074,840 |
| 2024-09-17 | 2024-09-13 | 3.000 | 6,858,424 | +2,000 | 0.14% | 20,575,272 |
| 2024-09-04 | 2024-09-02 | 3.300 | 6,856,424 | +14,000 | 0.14% | 22,626,199 |
| 2024-08-23 | 2024-08-21 | 3.420 | 6,842,424 | -4,000 | 0.14% | 23,401,090 |
| 2024-08-15 | 2024-08-13 | 3.430 | 6,846,424 | -6,000 | 0.14% | 23,483,234 |
| 2024-08-14 | 2024-08-12 | 3.460 | 6,852,424 | +6,000 | 0.14% | 23,709,387 |
| 2024-08-12 | 2024-08-08 | 3.550 | 6,846,424 | -14,000 | 0.14% | 24,304,805 |
| 2024-08-09 | 2024-08-07 | 3.530 | 6,860,424 | +222,000 | 0.14% | 24,217,297 |
| 2024-08-07 | 2024-08-05 | 3.540 | 6,638,424 | +138,000 | 0.13% | 23,500,021 |
| 2024-08-06 | 2024-08-02 | 3.530 | 6,500,424 | +772,000 | 0.13% | 22,946,497 |
| 2024-08-05 | 2024-08-01 | 3.550 | 5,728,424 | -4,000 | 0.12% | 20,335,905 |
| 2024-08-02 | 2024-07-31 | 3.540 | 5,732,424 | +4,000 | 0.12% | 20,292,781 |
| 2024-07-31 | 2024-07-29 | 3.490 | 5,728,424 | -170,000 | 0.12% | 19,992,200 |
| 2024-07-22 | 2024-07-18 | 3.600 | 5,898,424 | -6,000 | 0.12% | 21,234,326 |
| 2024-07-19 | 2024-07-17 | 3.580 | 5,904,424 | +6,000 | 0.12% | 21,137,838 |
| 2024-07-16 | 2024-07-12 | 3.690 | 5,898,424 | -20,000 | 0.12% | 21,765,185 |
| 2024-07-15 | 2024-07-11 | 3.700 | 5,918,424 | -130,000 | 0.12% | 21,898,169 |
| 2024-07-08 | 2024-07-04 | 3.640 | 6,048,424 | +40,000 | 0.12% | 22,016,263 |
| 2024-07-05 | 2024-07-03 | 3.680 | 6,008,424 | +2,000 | 0.12% | 22,111,000 |
| 2024-07-04 | 2024-07-02 | 3.630 | 6,006,424 | +6,000 | 0.12% | 21,803,319 |
| 2024-07-03 | 2024-06-28 | 3.630 | 6,000,424 | +40,000 | 0.12% | 21,781,539 |
| 2024-07-02 | 2024-06-27 | 3.630 | 5,960,424 | +60,000 | 0.12% | 21,636,339 |
| 2024-06-28 | 2024-06-26 | 3.690 | 5,900,424 | +32,000 | 0.12% | 21,772,565 |
| 2024-06-27 | 2024-06-25 | 3.670 | 5,868,424 | +30,000 | 0.12% | 21,537,116 |
| 2024-06-26 | 2024-06-24 | 3.690 | 5,838,424 | +12,000 | 0.12% | 21,543,785 |
| 2024-06-21 | 2024-06-19 | 3.900 | 5,826,424 | +12,000 | 0.12% | 22,723,054 |
| 2024-06-18 | 2024-06-14 | 3.880 | 5,814,424 | +260,000 | 0.12% | 22,559,965 |
| 2024-06-14 | 2024-06-12 | 3.990 | 5,554,424 | +150,000 | 0.11% | 22,162,152 |
| 2024-06-13 | 2024-06-11 | 3.980 | 5,404,424 | +320,000 | 0.11% | 21,509,608 |
| 2024-06-11 | 2024-06-06 | 4.060 | 5,084,424 | +160,000 | 0.10% | 20,642,761 |
| 2024-06-07 | 2024-06-05 | 4.120 | 4,924,424 | +100,000 | 0.10% | 20,288,627 |
| 2024-06-06 | 2024-06-04 | 4.200 | 4,824,424 | -40,000 | 0.10% | 20,262,581 |
| 2024-06-05 | 2024-06-03 | 4.110 | 4,864,424 | +38,000 | 0.10% | 19,992,783 |
| 2024-06-04 | 2024-05-31 | 4.160 | 4,826,424 | +10,000 | 0.10% | 20,077,924 |
| 2024-05-31 | 2024-05-29 | 4.300 | 4,816,424 | +10,000 | 0.10% | 20,710,623 |
| 2024-05-30 | 2024-05-28 | 4.310 | 4,806,424 | +16,000 | 0.10% | 20,715,687 |
| 2024-05-29 | 2024-05-27 | 4.410 | 4,790,424 | -126,000 | 0.10% | 21,125,770 |
| 2024-05-28 | 2024-05-24 | 4.330 | 4,916,424 | +60,000 | 0.10% | 21,288,116 |
| 2024-05-27 | 2024-05-23 | 4.360 | 4,856,424 | +52,000 | 0.10% | 21,174,009 |
| 2024-05-24 | 2024-05-22 | 4.590 | 4,804,424 | -886,000 | 0.10% | 22,052,306 |
| 2024-05-23 | 2024-05-21 | 4.390 | 5,690,424 | -300,000 | 0.11% | 24,980,961 |
| 2024-05-22 | 2024-05-20 | 4.410 | 5,990,424 | -90,000 | 0.12% | 26,417,770 |
| 2024-05-21 | 2024-05-17 | 4.150 | 6,080,424 | -100,000 | 0.12% | 25,233,760 |
| 2024-05-17 | 2024-05-14 | 4.050 | 6,180,424 | +110,000 | 0.12% | 25,030,717 |
| 2024-05-16 | 2024-05-13 | 4.120 | 6,070,424 | +130,000 | 0.12% | 25,010,147 |
| 2024-05-14 | 2024-05-10 | 4.060 | 5,940,424 | -50,000 | 0.12% | 24,118,121 |
| 2024-05-13 | 2024-05-09 | 4.010 | 5,990,424 | -190,000 | 0.12% | 24,021,600 |
| 2024-05-09 | 2024-05-07 | 3.940 | 6,180,424 | +232,000 | 0.12% | 24,350,871 |
| 2024-05-08 | 2024-05-06 | 4.030 | 5,948,424 | +2,000 | 0.12% | 23,972,149 |
| 2024-05-07 | 2024-05-03 | 3.990 | 5,946,424 | +8,000 | 0.12% | 23,726,232 |
| 2024-05-06 | 2024-05-02 | 4.040 | 5,938,424 | -10,000 | 0.12% | 23,991,233 |
| 2024-05-02 | 2024-04-29 | 3.970 | 5,948,424 | +808,000 | 0.12% | 23,615,243 |
| 2024-04-30 | 2024-04-26 | 4.140 | 5,140,424 | -40,000 | 0.10% | 21,281,355 |
| 2024-04-29 | 2024-04-25 | 4.010 | 5,180,424 | -4,000 | 0.10% | 20,773,500 |
| 2024-04-26 | 2024-04-24 | 3.890 | 5,184,424 | -10,000 | 0.10% | 20,167,409 |
| 2024-04-25 | 2024-04-23 | 3.760 | 5,194,424 | -100,000 | 0.10% | 19,531,034 |
| 2024-04-22 | 2024-04-18 | 3.830 | 5,294,424 | -30,000 | 0.11% | 20,277,644 |
| 2024-04-18 | 2024-04-16 | 3.580 | 5,324,424 | +26,000 | 0.11% | 19,061,438 |
| 2024-04-12 | 2024-04-10 | 3.950 | 5,298,424 | -8,000 | 0.11% | 20,928,775 |
| 2024-04-10 | 2024-04-08 | 3.860 | 5,306,424 | -10,000 | 0.11% | 20,482,797 |
| 2024-04-08 | 2024-04-03 | 3.840 | 5,316,424 | -18,000 | 0.11% | 20,415,068 |
| 2024-04-05 | 2024-04-02 | 3.760 | 5,334,424 | +12,000 | 0.11% | 20,057,434 |
| 2024-04-02 | 2024-03-27 | 3.740 | 5,322,424 | -2,000 | 0.11% | 19,905,866 |
| 2024-03-28 | 2024-03-26 | 3.820 | 5,324,424 | -4,000 | 0.11% | 20,339,300 |
| 2024-03-26 | 2024-03-22 | 3.920 | 5,328,424 | +90,000 | 0.11% | 20,887,422 |
| 2024-03-25 | 2024-03-21 | 4.040 | 5,238,424 | -10,000 | 0.11% | 21,163,233 |
| 2024-03-22 | 2024-03-20 | 3.990 | 5,248,424 | +20,000 | 0.11% | 20,941,212 |
| 2024-03-21 | 2024-03-19 | 4.010 | 5,228,424 | +110,000 | 0.11% | 20,965,980 |
| 2024-03-20 | 2024-03-18 | 4.140 | 5,118,424 | +10,000 | 0.10% | 21,190,275 |
| 2024-03-19 | 2024-03-15 | 4.070 | 5,108,424 | +12,000 | 0.10% | 20,791,286 |
| 2024-03-18 | 2024-03-14 | 4.130 | 5,096,424 | +118,000 | 0.10% | 21,048,231 |
| 2024-03-14 | 2024-03-12 | 4.190 | 4,978,424 | -90,000 | 0.10% | 20,859,597 |
| 2024-03-13 | 2024-03-11 | 4.040 | 5,068,424 | +2,000 | 0.10% | 20,476,433 |
| 2024-03-12 | 2024-03-08 | 3.940 | 5,066,424 | +42,000 | 0.10% | 19,961,711 |
| 2024-03-11 | 2024-03-07 | 3.940 | 5,024,424 | -10,000 | 0.10% | 19,796,231 |
| 2024-03-08 | 2024-03-06 | 3.960 | 5,034,424 | +100,000 | 0.10% | 19,936,319 |
| 2024-03-07 | 2024-03-05 | 3.970 | 4,934,424 | -14,000 | 0.10% | 19,589,663 |
| 2024-03-06 | 2024-03-04 | 4.080 | 4,948,424 | +32,000 | 0.10% | 20,189,570 |
| 2024-03-05 | 2024-03-01 | 4.160 | 4,916,424 | +34,000 | 0.10% | 20,452,324 |
| 2024-03-01 | 2024-02-28 | 4.220 | 4,882,424 | +60,000 | 0.10% | 20,603,829 |
| 2024-02-29 | 2024-02-27 | 4.290 | 4,822,424 | +80,000 | 0.10% | 20,688,199 |
| 2024-02-28 | 2024-02-26 | 4.260 | 4,742,424 | -2,000 | 0.10% | 20,202,726 |
| 2024-02-20 | 2024-02-16 | 4.290 | 4,744,424 | -14,000 | 0.10% | 20,353,579 |
| 2024-02-19 | 2024-02-15 | 4.110 | 4,758,424 | +20,000 | 0.10% | 19,557,123 |
| 2024-02-16 | 2024-02-14 | 4.190 | 4,738,424 | +10,000 | 0.10% | 19,853,997 |
| 2024-02-15 | 2024-02-09 | 4.270 | 4,728,424 | -8,000 | 0.10% | 20,190,370 |
| 2024-02-08 | 2024-02-06 | 4.280 | 4,736,424 | +10,000 | 0.10% | 20,271,895 |
| 2024-02-05 | 2024-02-01 | 4.280 | 4,726,424 | +10,000 | 0.10% | 20,229,095 |
| 2024-02-02 | 2024-01-31 | 4.360 | 4,716,424 | +50,000 | 0.10% | 20,563,609 |
| 2024-02-01 | 2024-01-30 | 4.550 | 4,666,424 | +10,000 | 0.10% | 21,232,229 |
| 2024-01-29 | 2024-01-25 | 4.710 | 4,656,424 | -30,000 | 0.10% | 21,931,757 |
| 2024-01-25 | 2024-01-23 | 4.450 | 4,686,424 | +10,000 | 0.10% | 20,854,587 |
| 2024-01-23 | 2024-01-19 | 4.570 | 4,676,424 | -50,000 | 0.10% | 21,371,258 |
| 2024-01-19 | 2024-01-17 | 4.570 | 4,726,424 | +10,000 | 0.10% | 21,599,758 |
| 2024-01-18 | 2024-01-16 | 4.760 | 4,716,424 | -38,000 | 0.10% | 22,450,178 |
| 2024-01-17 | 2024-01-15 | 4.720 | 4,754,424 | -180,000 | 0.10% | 22,440,881 |
| 2024-01-16 | 2024-01-12 | 4.610 | 4,934,424 | -100,000 | 0.11% | 22,747,695 |
| 2024-01-15 | 2024-01-11 | 4.590 | 5,034,424 | +110,000 | 0.11% | 23,108,006 |
| 2024-01-12 | 2024-01-10 | 4.550 | 4,924,424 | +10,000 | 0.11% | 22,406,129 |
| 2024-01-11 | 2024-01-09 | 4.650 | 4,914,424 | -10,000 | 0.11% | 22,852,072 |
| 2024-01-10 | 2024-01-08 | 4.640 | 4,924,424 | +10,000 | 0.11% | 22,849,327 |
| 2024-01-08 | 2024-01-04 | 4.710 | 4,914,424 | +30,000 | 0.11% | 23,146,937 |
| 2024-01-05 | 2024-01-03 | 4.840 | 4,884,424 | +20,000 | 0.11% | 23,640,612 |
| 2024-01-03 | 2023-12-29 | 4.940 | 4,864,424 | -4,000 | 0.11% | 24,030,255 |
| 2024-01-02 | 2023-12-28 | 4.870 | 4,868,424 | -10,000 | 0.11% | 23,709,225 |
| 2023-12-28 | 2023-12-22 | 4.700 | 4,878,424 | +26,000 | 0.11% | 22,928,593 |
| 2023-12-22 | 2023-12-20 | 4.700 | 4,852,424 | +20,000 | 0.11% | 22,806,393 |
| 2023-12-21 | 2023-12-19 | 4.790 | 4,832,424 | -16,000 | 0.11% | 23,147,311 |
| 2023-12-20 | 2023-12-18 | 4.870 | 4,848,424 | +40,000 | 0.11% | 23,611,825 |
| 2023-12-18 | 2023-12-14 | 4.960 | 4,808,424 | +20,000 | 0.11% | 23,849,783 |
| 2023-12-15 | 2023-12-13 | 4.930 | 4,788,424 | +70,000 | 0.10% | 23,606,930 |
| 2023-12-14 | 2023-12-12 | 5.090 | 4,718,424 | +2,000 | 0.10% | 24,016,778 |
| 2023-12-13 | 2023-12-11 | 5.100 | 4,716,424 | -6,000 | 0.10% | 24,053,762 |
| 2023-12-08 | 2023-12-06 | 5.180 | 4,722,424 | +50,000 | 0.10% | 24,462,156 |
| 2023-12-01 | 2023-11-29 | 5.260 | 4,672,424 | +28,000 | 0.10% | 24,576,950 |
| 2023-11-30 | 2023-11-28 | 5.320 | 4,644,424 | +70,000 | 0.10% | 24,708,336 |
| 2023-11-28 | 2023-11-24 | 5.490 | 4,574,424 | -8,000 | 0.10% | 25,113,588 |
| 2023-11-24 | 2023-11-22 | 5.470 | 4,582,424 | -50,000 | 0.10% | 25,065,859 |
| 2023-11-23 | 2023-11-21 | 5.530 | 4,632,424 | +2,000 | 0.10% | 25,617,305 |
| 2023-11-22 | 2023-11-20 | 5.540 | 4,630,424 | +6,000 | 0.10% | 25,652,549 |
| 2023-11-21 | 2023-11-17 | 5.340 | 4,624,424 | -38,000 | 0.10% | 24,694,424 |
| 2023-11-20 | 2023-11-16 | 5.300 | 4,662,424 | +90,000 | 0.10% | 24,710,847 |
| 2023-11-17 | 2023-11-15 | 5.230 | 4,572,424 | -20,000 | 0.10% | 23,913,778 |
| 2023-11-14 | 2023-11-10 | 5.090 | 4,592,424 | +50,000 | 0.10% | 23,375,438 |
| 2023-11-10 | 2023-11-08 | 5.220 | 4,542,424 | -4,000 | 0.10% | 23,711,453 |
| 2023-11-09 | 2023-11-07 | 5.240 | 4,546,424 | +10,000 | 0.10% | 23,823,262 |
| 2023-11-08 | 2023-11-06 | 5.350 | 4,536,424 | -20,000 | 0.10% | 24,269,868 |
| 2023-11-07 | 2023-11-03 | 5.300 | 4,556,424 | -10,000 | 0.10% | 24,149,047 |
| 2023-11-06 | 2023-11-02 | 5.270 | 4,566,424 | +10,000 | 0.10% | 24,065,054 |
| 2023-11-02 | 2023-10-31 | 5.320 | 4,556,424 | -10,000 | 0.10% | 24,240,176 |
| 2023-11-01 | 2023-10-30 | 5.320 | 4,566,424 | +20,000 | 0.10% | 24,293,376 |
| 2023-10-31 | 2023-10-27 | 5.310 | 4,546,424 | -122,000 | 0.10% | 24,141,511 |
| 2023-10-30 | 2023-10-26 | 5.070 | 4,668,424 | -20,000 | 0.10% | 23,668,910 |
| 2023-10-27 | 2023-10-25 | 5.050 | 4,688,424 | -30,000 | 0.10% | 23,676,541 |
| 2023-10-24 | 2023-10-19 | 4.930 | 4,718,424 | +20,000 | 0.10% | 23,261,830 |
| 2023-10-20 | 2023-10-18 | 5.060 | 4,698,424 | +22,000 | 0.10% | 23,774,025 |
| 2023-10-19 | 2023-10-17 | 5.120 | 4,676,424 | +70,000 | 0.10% | 23,943,291 |
| 2023-10-18 | 2023-10-16 | 5.100 | 4,606,424 | -20,000 | 0.10% | 23,492,762 |
| 2023-10-17 | 2023-10-13 | 5.120 | 4,626,424 | +30,000 | 0.10% | 23,687,291 |
| 2023-10-16 | 2023-10-12 | 5.360 | 4,596,424 | -70,000 | 0.10% | 24,636,833 |
| 2023-10-12 | 2023-10-10 | 5.230 | 4,666,424 | -10,000 | 0.10% | 24,405,398 |
| 2023-10-11 | 2023-10-09 | 5.170 | 4,676,424 | +60,000 | 0.10% | 24,177,112 |
| 2023-10-10 | 2023-10-06 | 5.300 | 4,616,424 | -50,000 | 0.10% | 24,467,047 |
| 2023-10-09 | 2023-10-05 | 5.160 | 4,666,424 | -20,000 | 0.10% | 24,078,748 |
| 2023-10-06 | 2023-10-04 | 5.150 | 4,686,424 | -30,000 | 0.10% | 24,135,084 |
| 2023-10-04 | 2023-09-29 | 5.290 | 4,716,424 | +80,000 | 0.10% | 24,949,883 |
| 2023-10-03 | 2023-09-28 | 5.220 | 4,636,424 | +52,000 | 0.10% | 24,202,133 |
| 2023-09-28 | 2023-09-26 | 5.300 | 4,584,424 | +14,000 | 0.10% | 24,297,447 |
| 2023-09-27 | 2023-09-25 | 5.370 | 4,570,424 | +18,000 | 0.10% | 24,543,177 |
| 2023-09-25 | 2023-09-21 | 5.440 | 4,552,424 | -72,000 | 0.10% | 24,765,187 |
| 2023-09-22 | 2023-09-20 | 5.520 | 4,624,424 | +32,000 | 0.10% | 25,526,820 |
| 2023-09-20 | 2023-09-18 | 5.610 | 4,592,424 | +40,000 | 0.10% | 25,763,499 |
| 2023-09-19 | 2023-09-15 | 5.670 | 4,552,424 | +20,000 | 0.10% | 25,812,244 |
| 2023-09-18 | 2023-09-14 | 5.660 | 4,532,424 | +60,000 | 0.10% | 25,653,520 |
| 2023-09-15 | 2023-09-13 | 5.720 | 4,472,424 | +30,000 | 0.10% | 25,582,265 |
| 2023-09-14 | 2023-09-12 | 5.670 | 4,442,424 | +200,000 | 0.10% | 25,188,544 |
| 2023-09-13 | 2023-09-11 | 5.660 | 4,242,424 | +6,000 | 0.09% | 24,012,120 |
| 2023-09-12 | 2023-09-07 | 5.680 | 4,236,424 | -12,000 | 0.09% | 24,062,888 |
| 2023-09-11 | 2023-09-06 | 5.730 | 4,248,424 | +100,000 | 0.09% | 24,343,470 |
| 2023-09-07 | 2023-09-05 | 5.800 | 4,148,424 | +10,000 | 0.09% | 24,060,859 |
| 2023-09-06 | 2023-09-04 | 5.930 | 4,138,424 | -68,000 | 0.09% | 24,540,854 |
| 2023-08-28 | 2023-08-24 | 5.740 | 4,206,424 | -10,000 | 0.09% | 24,144,874 |
| 2023-08-25 | 2023-08-23 | 5.620 | 4,216,424 | +40,000 | 0.09% | 23,696,303 |
| 2023-08-24 | 2023-08-22 | 5.700 | 4,176,424 | +10,000 | 0.09% | 23,805,617 |
| 2023-08-22 | 2023-08-18 | 5.880 | 4,166,424 | +10,000 | 0.09% | 24,498,573 |
| 2023-08-21 | 2023-08-17 | 6.040 | 4,156,424 | +10,000 | 0.09% | 25,104,801 |
| 2023-08-18 | 2023-08-16 | 6.140 | 4,146,424 | +20,000 | 0.09% | 25,459,043 |
| 2023-08-17 | 2023-08-15 | 6.270 | 4,126,424 | +10,000 | 0.09% | 25,872,678 |
| 2023-08-15 | 2023-08-11 | 6.380 | 4,116,424 | +10,000 | 0.09% | 26,262,785 |
| 2023-08-14 | 2023-08-10 | 6.460 | 4,106,424 | -250,000 | 0.09% | 26,527,499 |
| 2023-08-08 | 2023-08-04 | 6.270 | 4,356,424 | -30,000 | 0.10% | 27,314,778 |
| 2023-08-07 | 2023-08-03 | 6.300 | 4,386,424 | -10,000 | 0.10% | 27,634,471 |
| 2023-08-04 | 2023-08-02 | 6.310 | 4,396,424 | -10,000 | 0.10% | 27,741,435 |
| 2023-08-03 | 2023-08-01 | 6.380 | 4,406,424 | +10,000 | 0.10% | 28,112,985 |
| 2023-08-02 | 2023-07-31 | 6.370 | 4,396,424 | -20,000 | 0.10% | 28,005,221 |
| 2023-08-01 | 2023-07-28 | 6.270 | 4,416,424 | -4,000 | 0.10% | 27,690,978 |
| 2023-07-31 | 2023-07-27 | 6.210 | 4,420,424 | -16,000 | 0.10% | 27,450,833 |
| 2023-07-27 | 2023-07-25 | 6.270 | 4,436,424 | -140,000 | 0.10% | 27,816,378 |
| 2023-07-26 | 2023-07-24 | 6.020 | 4,576,424 | +20,000 | 0.10% | 27,550,072 |
| 2023-07-25 | 2023-07-21 | 5.930 | 4,556,424 | -30,000 | 0.10% | 27,019,594 |
| 2023-07-24 | 2023-07-20 | 5.900 | 4,586,424 | -40,000 | 0.10% | 27,059,902 |
| 2023-07-21 | 2023-07-19 | 5.950 | 4,626,424 | +80,000 | 0.10% | 27,527,223 |
| 2023-07-20 | 2023-07-18 | 6.000 | 4,546,424 | -10,000 | 0.10% | 27,278,544 |
| 2023-07-19 | 2023-07-14 | 5.930 | 4,556,424 | +10,000 | 0.10% | 27,019,594 |
| 2023-07-18 | 2023-07-13 | 5.950 | 4,546,424 | -4,000 | 0.10% | 27,051,223 |
| 2023-07-11 | 2023-07-07 | 5.950 | 4,550,424 | +40,000 | 0.10% | 27,075,023 |
| 2023-07-10 | 2023-07-06 | 5.940 | 4,510,424 | +20,000 | 0.10% | 26,791,919 |
| 2023-07-07 | 2023-07-05 | 5.910 | 4,490,424 | -30,000 | 0.10% | 26,538,406 |
| 2023-07-05 | 2023-07-03 | 6.000 | 4,520,424 | -146,000 | 0.10% | 27,122,544 |
| 2023-07-04 | 2023-06-30 | 5.580 | 4,666,424 | +30,000 | 0.10% | 26,038,646 |
| 2023-07-03 | 2023-06-29 | 5.640 | 4,636,424 | +66,000 | 0.10% | 26,149,431 |
| 2023-06-30 | 2023-06-28 | 5.830 | 4,570,424 | +20,000 | 0.10% | 26,645,572 |
| 2023-06-28 | 2023-06-26 | 5.590 | 4,550,424 | +10,000 | 0.10% | 25,436,870 |
| 2023-06-27 | 2023-06-23 | 5.660 | 4,540,424 | -34,000 | 0.10% | 25,698,800 |
| 2023-06-26 | 2023-06-21 | 5.680 | 4,574,424 | +50,000 | 0.10% | 25,982,728 |
| 2023-06-21 | 2023-06-19 | 5.870 | 4,524,424 | +84,000 | 0.10% | 26,558,369 |
| 2023-06-20 | 2023-06-16 | 5.830 | 4,440,424 | -25,000 | 0.10% | 25,887,672 |
| 2023-06-19 | 2023-06-15 | 5.740 | 4,465,424 | -30,000 | 0.10% | 25,631,534 |
| 2023-06-13 | 2023-06-09 | 5.750 | 4,495,424 | -50,000 | 0.10% | 25,848,688 |
| 2023-06-12 | 2023-06-08 | 5.610 | 4,545,424 | -10,000 | 0.10% | 25,499,829 |
| 2023-06-09 | 2023-06-07 | 5.570 | 4,555,424 | +50,000 | 0.10% | 25,373,712 |
| 2023-06-08 | 2023-06-06 | 5.530 | 4,505,424 | +20,000 | 0.10% | 24,914,995 |
| 2023-06-06 | 2023-06-02 | 5.550 | 4,485,424 | +14,000 | 0.10% | 24,894,103 |
| 2023-06-05 | 2023-06-01 | 5.430 | 4,471,424 | +58,000 | 0.10% | 24,279,832 |
| 2023-06-02 | 2023-05-31 | 5.950 | 4,413,424 | +28,000 | 0.10% | 26,259,873 |
| 2023-05-30 | 2023-05-25 | 6.190 | 4,385,424 | +10,000 | 0.10% | 27,145,775 |
| 2023-05-29 | 2023-05-24 | 6.320 | 4,375,424 | +126,000 | 0.10% | 27,652,680 |
| 2023-05-25 | 2023-05-23 | 6.580 | 4,249,424 | -152,000 | 0.09% | 27,961,210 |
| 2023-05-24 | 2023-05-22 | 6.650 | 4,401,424 | -206,000 | 0.10% | 29,269,470 |
| 2023-05-23 | 2023-05-19 | 6.510 | 4,607,424 | -2,000 | 0.10% | 29,994,330 |
| 2023-05-22 | 2023-05-18 | 6.390 | 4,609,424 | -10,000 | 0.10% | 29,454,219 |
| 2023-05-19 | 2023-05-17 | 6.300 | 4,619,424 | +60,000 | 0.10% | 29,102,371 |
| 2023-05-18 | 2023-05-16 | 6.390 | 4,559,424 | -4,000 | 0.10% | 29,134,719 |
| 2023-05-17 | 2023-05-15 | 6.420 | 4,563,424 | -32,000 | 0.10% | 29,297,182 |
| 2023-05-16 | 2023-05-12 | 6.310 | 4,595,424 | +80,000 | 0.10% | 28,997,125 |
| 2023-05-15 | 2023-05-11 | 6.460 | 4,515,424 | +20,000 | 0.10% | 29,169,639 |
| 2023-05-12 | 2023-05-10 | 6.470 | 4,495,424 | +144,000 | 0.10% | 29,085,393 |
| 2023-05-11 | 2023-05-09 | 6.620 | 4,351,424 | -10,000 | 0.10% | 28,806,427 |
| 2023-05-10 | 2023-05-08 | 6.640 | 4,361,424 | +30,000 | 0.10% | 28,959,855 |
| 2023-05-09 | 2023-05-05 | 6.800 | 4,331,424 | +108,000 | 0.09% | 29,453,683 |
| 2023-05-08 | 2023-05-04 | 6.800 | 4,223,424 | +38,000 | 0.09% | 28,719,283 |
| 2023-05-05 | 2023-05-03 | 6.900 | 4,185,424 | +10,000 | 0.09% | 28,879,426 |
| 2023-05-04 | 2023-05-02 | 6.960 | 4,175,424 | +26,000 | 0.09% | 29,060,951 |
| 2023-05-03 | 2023-04-28 | 6.920 | 4,149,424 | +80,000 | 0.09% | 28,714,014 |
| 2023-05-02 | 2023-04-27 | 7.010 | 4,069,424 | +20,000 | 0.09% | 28,526,662 |
| 2023-04-28 | 2023-04-26 | 6.940 | 4,049,424 | -18,000 | 0.09% | 28,103,003 |
| 2023-04-27 | 2023-04-25 | 6.880 | 4,067,424 | +88,000 | 0.09% | 27,983,877 |
| 2023-04-26 | 2023-04-24 | 7.090 | 3,979,424 | +140,000 | 0.09% | 28,214,116 |
| 2023-04-25 | 2023-04-21 | 7.250 | 3,839,424 | -2,000 | 0.08% | 27,835,824 |
| 2023-04-24 | 2023-04-20 | 7.300 | 3,841,424 | -32,000 | 0.08% | 28,042,395 |
| 2023-04-21 | 2023-04-19 | 7.350 | 3,873,424 | +50,000 | 0.08% | 28,469,666 |
| 2023-04-20 | 2023-04-18 | 7.480 | 3,823,424 | +10,000 | 0.08% | 28,599,212 |
| 2023-04-19 | 2023-04-17 | 7.480 | 3,813,424 | -408,000 | 0.08% | 28,524,412 |
| 2023-04-18 | 2023-04-14 | 7.140 | 4,221,424 | -10,000 | 0.09% | 30,140,967 |
| 2023-04-17 | 2023-04-13 | 7.110 | 4,231,424 | +298,000 | 0.09% | 30,085,425 |
| 2023-04-14 | 2023-04-12 | 7.200 | 3,933,424 | -30,000 | 0.09% | 28,320,653 |
| 2023-04-13 | 2023-04-11 | 7.260 | 3,963,424 | +20,000 | 0.09% | 28,774,458 |
| 2023-04-11 | 2023-04-04 | 7.370 | 3,943,424 | -6,000 | 0.09% | 29,063,035 |
| 2023-04-06 | 2023-04-03 | 7.260 | 3,949,424 | -74,000 | 0.09% | 28,672,818 |
| 2023-04-04 | 2023-03-31 | 7.020 | 4,023,424 | +20,000 | 0.09% | 28,244,436 |
| 2023-04-03 | 2023-03-30 | 7.200 | 4,003,424 | -70,000 | 0.09% | 28,824,653 |
| 2023-03-30 | 2023-03-28 | 6.960 | 4,073,424 | -30,000 | 0.09% | 28,351,031 |
| 2023-03-28 | 2023-03-24 | 6.900 | 4,103,424 | +20,000 | 0.09% | 28,313,626 |
| 2023-03-27 | 2023-03-23 | 7.010 | 4,083,424 | +140,000 | 0.09% | 28,624,802 |
| 2023-03-24 | 2023-03-22 | 7.100 | 3,943,424 | +54,000 | 0.09% | 27,998,310 |
| 2023-03-23 | 2023-03-21 | 7.210 | 3,889,424 | -20,000 | 0.09% | 28,042,747 |
| 2023-03-22 | 2023-03-20 | 7.100 | 3,909,424 | +118,000 | 0.09% | 27,756,910 |
| 2023-03-21 | 2023-03-17 | 7.370 | 3,791,424 | -182,000 | 0.08% | 27,942,795 |
| 2023-03-20 | 2023-03-16 | 7.110 | 3,973,424 | +36,000 | 0.09% | 28,251,045 |
| 2023-03-17 | 2023-03-15 | 7.300 | 3,937,424 | +76,000 | 0.09% | 28,743,195 |
| 2023-03-16 | 2023-03-14 | 7.250 | 3,861,424 | +10,000 | 0.08% | 27,995,324 |
| 2023-03-15 | 2023-03-13 | 7.390 | 3,851,424 | -30,000 | 0.08% | 28,462,023 |
| 2023-03-10 | 2023-03-08 | 7.340 | 3,881,424 | +106,000 | 0.09% | 28,489,652 |
| 2023-03-09 | 2023-03-07 | 7.510 | 3,775,424 | +6,000 | 0.08% | 28,353,434 |
| 2023-03-08 | 2023-03-06 | 7.650 | 3,769,424 | -104,000 | 0.08% | 28,836,094 |
| 2023-03-07 | 2023-03-03 | 7.740 | 3,873,424 | -10,000 | 0.08% | 29,980,302 |
| 2023-03-06 | 2023-03-02 | 7.700 | 3,883,424 | -212,000 | 0.09% | 29,902,365 |
| 2023-03-03 | 2023-03-01 | 7.320 | 4,095,424 | -482,000 | 0.09% | 29,978,504 |
| 2023-03-02 | 2023-02-28 | 7.230 | 4,577,424 | -110,000 | 0.10% | 33,094,776 |
| 2023-03-01 | 2023-02-27 | 7.130 | 4,687,424 | -38,000 | 0.10% | 33,421,333 |
| 2023-02-28 | 2023-02-24 | 7.060 | 4,725,424 | -10,000 | 0.10% | 33,361,493 |
| 2023-02-27 | 2023-02-23 | 7.090 | 4,735,424 | -34,000 | 0.10% | 33,574,156 |
| 2023-02-22 | 2023-02-20 | 7.030 | 4,769,424 | +20,000 | 0.10% | 33,529,051 |
| 2023-02-21 | 2023-02-17 | 7.020 | 4,749,424 | -10,000 | 0.10% | 33,340,956 |
| 2023-02-20 | 2023-02-16 | 7.020 | 4,759,424 | -52,000 | 0.10% | 33,411,156 |
| 2023-02-17 | 2023-02-15 | 6.860 | 4,811,424 | -40,000 | 0.11% | 33,006,369 |
| 2023-02-16 | 2023-02-14 | 6.950 | 4,851,424 | -96,000 | 0.11% | 33,717,397 |
| 2023-02-15 | 2023-02-13 | 6.990 | 4,947,424 | -170,000 | 0.11% | 34,582,494 |
| 2023-02-14 | 2023-02-10 | 6.650 | 5,117,424 | +50,000 | 0.11% | 34,030,870 |
| 2023-02-13 | 2023-02-09 | 6.720 | 5,067,424 | -8,000 | 0.11% | 34,053,089 |
| 2023-02-10 | 2023-02-08 | 6.730 | 5,075,424 | -56,000 | 0.11% | 34,157,604 |
| 2023-02-09 | 2023-02-07 | 6.600 | 5,131,424 | +92,000 | 0.11% | 33,867,398 |
| 2023-02-08 | 2023-02-06 | 6.660 | 5,039,424 | -68,000 | 0.11% | 33,562,564 |
| 2023-02-07 | 2023-02-03 | 6.680 | 5,107,424 | +166,000 | 0.11% | 34,117,592 |
| 2023-02-06 | 2023-02-02 | 6.890 | 4,941,424 | +118,000 | 0.11% | 34,046,411 |
| 2023-02-03 | 2023-02-01 | 6.940 | 4,823,424 | +398,000 | 0.11% | 33,474,563 |
| 2023-02-02 | 2023-01-31 | 6.980 | 4,425,424 | +24,000 | 0.10% | 30,889,460 |
| 2023-02-01 | 2023-01-30 | 7.090 | 4,401,424 | +140,000 | 0.10% | 31,206,096 |
| 2023-01-31 | 2023-01-27 | 7.410 | 4,261,424 | +120,000 | 0.09% | 31,577,152 |
| 2023-01-30 | 2023-01-26 | 7.600 | 4,141,424 | +16,000 | 0.09% | 31,474,822 |
| 2023-01-27 | 2023-01-20 | 7.610 | 4,125,424 | -10,000 | 0.09% | 31,394,477 |
| 2023-01-26 | 2023-01-19 | 7.530 | 4,135,424 | +16,000 | 0.09% | 31,139,743 |
| 2023-01-20 | 2023-01-18 | 7.540 | 4,119,424 | -86,000 | 0.09% | 31,060,457 |
| 2023-01-19 | 2023-01-17 | 7.460 | 4,205,424 | -10,000 | 0.09% | 31,372,463 |
| 2023-01-18 | 2023-01-16 | 7.490 | 4,215,424 | +110,000 | 0.09% | 31,573,526 |
| 2023-01-17 | 2023-01-13 | 7.590 | 4,105,424 | -380,000 | 0.09% | 31,160,168 |
| 2023-01-16 | 2023-01-12 | 7.240 | 4,485,424 | +188,000 | 0.10% | 32,474,470 |
| 2023-01-13 | 2023-01-11 | 7.190 | 4,297,424 | -60,000 | 0.09% | 30,898,479 |
| 2023-01-11 | 2023-01-09 | 7.320 | 4,357,424 | -36,000 | 0.10% | 31,896,344 |
| 2023-01-10 | 2023-01-06 | 7.200 | 4,393,424 | +30,000 | 0.10% | 31,632,653 |
| 2023-01-09 | 2023-01-05 | 7.400 | 4,363,424 | -92,000 | 0.10% | 32,289,338 |
| 2023-01-06 | 2023-01-04 | 7.210 | 4,455,424 | +4,000 | 0.10% | 32,123,607 |
| 2023-01-05 | 2023-01-03 | 7.170 | 4,451,424 | -130,000 | 0.10% | 31,916,710 |
| 2023-01-04 | 2022-12-30 | 6.950 | 4,581,424 | +38,000 | 0.10% | 31,840,897 |
| 2023-01-03 | 2022-12-29 | 6.930 | 4,543,424 | +124,000 | 0.10% | 31,485,928 |
| 2022-12-30 | 2022-12-28 | 7.080 | 4,419,424 | +202,000 | 0.10% | 31,289,522 |
| 2022-12-29 | 2022-12-23 | 7.300 | 4,217,424 | +90,000 | 0.09% | 30,787,195 |
| 2022-12-28 | 2022-12-22 | 7.430 | 4,127,424 | -120,000 | 0.09% | 30,666,760 |
| 2022-12-23 | 2022-12-21 | 7.340 | 4,247,424 | +32,000 | 0.09% | 31,176,092 |
| 2022-12-22 | 2022-12-20 | 7.180 | 4,215,424 | +34,000 | 0.09% | 30,266,744 |
| 2022-12-21 | 2022-12-19 | 7.150 | 4,181,424 | +56,000 | 0.09% | 29,897,182 |
| 2022-12-20 | 2022-12-16 | 7.330 | 4,125,424 | -12,000 | 0.09% | 30,239,358 |
| 2022-12-19 | 2022-12-15 | 7.390 | 4,137,424 | +102,000 | 0.09% | 30,575,563 |
| 2022-12-16 | 2022-12-14 | 7.560 | 4,035,424 | -82,000 | 0.09% | 30,507,805 |
| 2022-12-15 | 2022-12-13 | 7.490 | 4,117,424 | +12,000 | 0.09% | 30,839,506 |
| 2022-12-14 | 2022-12-12 | 7.260 | 4,105,424 | -480,000 | 0.09% | 29,805,378 |
| 2022-12-13 | 2022-12-09 | 7.180 | 4,585,424 | -2,000 | 0.10% | 32,923,344 |
| 2022-12-12 | 2022-12-08 | 6.970 | 4,587,424 | +62,000 | 0.10% | 31,974,345 |
| 2022-12-09 | 2022-12-07 | 6.590 | 4,525,424 | -300,000 | 0.10% | 29,822,544 |
| 2022-12-08 | 2022-12-06 | 6.320 | 4,825,424 | -10,000 | 0.11% | 30,496,680 |
| 2022-12-07 | 2022-12-05 | 6.280 | 4,835,424 | -212,000 | 0.11% | 30,366,463 |
| 2022-12-06 | 2022-12-02 | 6.060 | 5,047,424 | +64,000 | 0.11% | 30,587,389 |
| 2022-12-05 | 2022-12-01 | 6.060 | 4,983,424 | +130,000 | 0.11% | 30,199,549 |
| 2022-12-02 | 2022-11-30 | 6.200 | 4,853,424 | -60,000 | 0.11% | 30,091,229 |
| 2022-12-01 | 2022-11-29 | 5.950 | 4,913,424 | -94,000 | 0.11% | 29,234,873 |
| 2022-11-30 | 2022-11-28 | 5.620 | 5,007,424 | +38,000 | 0.11% | 28,141,723 |
| 2022-11-29 | 2022-11-25 | 5.550 | 4,969,424 | -10,000 | 0.11% | 27,580,303 |
| 2022-11-28 | 2022-11-24 | 5.540 | 4,979,424 | +8,000 | 0.11% | 27,586,009 |
| 2022-11-25 | 2022-11-23 | 5.660 | 4,971,424 | +16,000 | 0.11% | 28,138,260 |
| 2022-11-24 | 2022-11-22 | 5.560 | 4,955,424 | +90,000 | 0.11% | 27,552,157 |
| 2022-11-23 | 2022-11-21 | 5.620 | 4,865,424 | -28,000 | 0.11% | 27,343,683 |
| 2022-11-22 | 2022-11-18 | 5.830 | 4,893,424 | +32,000 | 0.11% | 28,528,662 |
| 2022-11-21 | 2022-11-17 | 6.010 | 4,861,424 | +4,000 | 0.11% | 29,217,158 |
| 2022-11-17 | 2022-11-15 | 6.100 | 4,857,424 | +30,000 | 0.11% | 29,630,286 |
| 2022-11-16 | 2022-11-14 | 6.050 | 4,827,424 | +234,000 | 0.11% | 29,205,915 |
| 2022-11-15 | 2022-11-11 | 6.440 | 4,593,424 | +2,000 | 0.10% | 29,581,651 |
| 2022-11-10 | 2022-11-08 | 6.260 | 4,591,424 | +10,000 | 0.10% | 28,742,314 |
| 2022-11-09 | 2022-11-07 | 6.380 | 4,581,424 | -32,000 | 0.10% | 29,229,485 |
| 2022-11-08 | 2022-11-04 | 6.350 | 4,613,424 | -98,000 | 0.10% | 29,295,242 |
| 2022-11-07 | 2022-11-03 | 5.910 | 4,711,424 | +20,000 | 0.10% | 27,844,516 |
| 2022-11-03 | 2022-11-01 | 5.830 | 4,691,424 | -66,000 | 0.10% | 27,351,002 |
| 2022-11-02 | 2022-10-31 | 5.460 | 4,757,424 | +26,000 | 0.10% | 25,975,535 |
| 2022-11-01 | 2022-10-28 | 5.800 | 4,731,424 | -20,000 | 0.10% | 27,442,259 |
| 2022-10-31 | 2022-10-27 | 5.870 | 4,751,424 | -20,000 | 0.10% | 27,890,859 |
| 2022-10-28 | 2022-10-26 | 5.850 | 4,771,424 | -20,000 | 0.10% | 27,912,830 |
| 2022-10-27 | 2022-10-25 | 5.790 | 4,791,424 | +32,000 | 0.11% | 27,742,345 |
| 2022-10-26 | 2022-10-24 | 5.570 | 4,759,424 | +30,000 | 0.10% | 26,509,992 |
| 2022-10-25 | 2022-10-21 | 5.900 | 4,729,424 | +4,000 | 0.10% | 27,903,602 |
| 2022-10-21 | 2022-10-19 | 5.730 | 4,725,424 | -10,000 | 0.10% | 27,076,680 |
| 2022-10-20 | 2022-10-18 | 5.830 | 4,735,424 | -58,000 | 0.10% | 27,607,522 |
| 2022-10-18 | 2022-10-14 | 5.530 | 4,793,424 | -48,000 | 0.11% | 26,507,635 |
| 2022-10-17 | 2022-10-13 | 5.560 | 4,841,424 | +40,000 | 0.11% | 26,918,317 |
| 2022-10-14 | 2022-10-12 | 5.610 | 4,801,424 | +40,000 | 0.11% | 26,935,989 |
| 2022-10-13 | 2022-10-11 | 5.720 | 4,761,424 | +342,000 | 0.10% | 27,235,345 |
| 2022-10-12 | 2022-10-10 | 6.290 | 4,419,424 | +12,000 | 0.10% | 27,798,177 |
| 2022-10-11 | 2022-10-07 | 6.610 | 4,407,424 | +92,000 | 0.10% | 29,133,073 |
| 2022-10-10 | 2022-10-06 | 6.780 | 4,315,424 | -232,000 | 0.09% | 29,258,575 |
| 2022-10-07 | 2022-10-05 | 6.340 | 4,547,424 | -40,000 | 0.10% | 28,830,668 |
| 2022-10-03 | 2022-09-29 | 6.120 | 4,587,424 | +22,000 | 0.10% | 28,075,035 |
| 2022-09-30 | 2022-09-28 | 6.250 | 4,565,424 | -20,000 | 0.10% | 28,533,900 |
| 2022-09-29 | 2022-09-27 | 6.180 | 4,585,424 | -58,000 | 0.10% | 28,337,920 |
| 2022-09-28 | 2022-09-26 | 5.840 | 4,643,424 | -72,000 | 0.10% | 27,117,596 |
| 2022-09-27 | 2022-09-23 | 5.780 | 4,715,424 | +40,000 | 0.10% | 27,255,151 |
| 2022-09-26 | 2022-09-22 | 5.850 | 4,675,424 | +40,000 | 0.10% | 27,351,230 |
| 2022-09-23 | 2022-09-21 | 6.200 | 4,635,424 | -60,000 | 0.10% | 28,739,629 |
| 2022-09-20 | 2022-09-16 | 6.130 | 4,695,424 | -10,000 | 0.10% | 28,782,949 |
| 2022-09-19 | 2022-09-15 | 6.100 | 4,705,424 | +10,000 | 0.10% | 28,703,086 |
| 2022-09-16 | 2022-09-14 | 6.080 | 4,695,424 | +50,000 | 0.10% | 28,548,178 |
| 2022-09-08 | 2022-09-06 | 6.050 | 4,645,424 | -20,000 | 0.10% | 28,104,815 |
| 2022-09-07 | 2022-09-05 | 5.900 | 4,665,424 | +10,000 | 0.10% | 27,526,002 |
| 2022-09-05 | 2022-09-01 | 6.100 | 4,655,424 | +30,000 | 0.10% | 28,398,086 |
| 2022-09-02 | 2022-08-31 | 6.310 | 4,625,424 | -20,000 | 0.10% | 29,186,425 |
| 2022-09-01 | 2022-08-30 | 6.220 | 4,645,424 | +20,000 | 0.10% | 28,894,537 |
| 2022-08-30 | 2022-08-26 | 6.450 | 4,625,424 | -30,000 | 0.10% | 29,833,985 |
| 2022-08-23 | 2022-08-19 | 6.300 | 4,655,424 | +22,000 | 0.10% | 29,329,171 |
| 2022-08-22 | 2022-08-18 | 6.280 | 4,633,424 | +100,000 | 0.10% | 29,097,903 |
| 2022-08-19 | 2022-08-17 | 6.450 | 4,533,424 | -94,000 | 0.10% | 29,240,585 |
| 2022-08-17 | 2022-08-15 | 6.300 | 4,627,424 | +90,000 | 0.10% | 29,152,771 |
| 2022-08-16 | 2022-08-12 | 6.500 | 4,537,424 | -90,000 | 0.10% | 29,493,256 |
| 2022-08-10 | 2022-08-08 | 6.230 | 4,627,424 | +62,000 | 0.10% | 28,828,852 |
| 2022-08-09 | 2022-08-05 | 6.200 | 4,565,424 | +10,000 | 0.10% | 28,305,629 |
| 2022-08-02 | 2022-07-29 | 6.160 | 4,555,424 | +124,000 | 0.10% | 28,061,412 |
| 2022-08-01 | 2022-07-28 | 6.470 | 4,431,424 | +4,400 | 0.10% | 28,671,313 |
| 2022-07-26 | 2022-07-22 | 6.380 | 4,427,024 | -90,000 | 0.10% | 28,244,413 |
| 2022-07-21 | 2022-07-19 | 6.470 | 4,517,024 | +20,000 | 0.10% | 29,225,145 |
| 2022-07-15 | 2022-07-13 | 6.570 | 4,497,024 | -130,000 | 0.10% | 29,545,448 |
| 2022-07-14 | 2022-07-12 | 6.380 | 4,627,024 | -14,000 | 0.10% | 29,520,413 |
| 2022-07-13 | 2022-07-11 | 6.340 | 4,641,024 | +90,000 | 0.10% | 29,424,092 |
| 2022-07-12 | 2022-07-08 | 6.690 | 4,551,024 | -26,000 | 0.10% | 30,446,351 |
| 2022-07-11 | 2022-07-07 | 6.500 | 4,577,024 | +6,000 | 0.10% | 29,750,656 |
| 2022-07-08 | 2022-07-06 | 6.220 | 4,571,024 | +90,000 | 0.10% | 28,431,769 |
| 2022-07-07 | 2022-07-05 | 6.650 | 4,481,024 | -70,000 | 0.10% | 29,798,810 |
| 2022-07-06 | 2022-07-04 | 6.540 | 4,551,024 | +80,000 | 0.10% | 29,763,697 |
| 2022-07-05 | 2022-06-30 | 6.820 | 4,471,024 | +10,000 | 0.10% | 30,492,384 |
| 2022-07-04 | 2022-06-29 | 6.940 | 4,461,024 | -80,000 | 0.10% | 30,959,507 |
| 2022-06-30 | 2022-06-28 | 6.780 | 4,541,024 | -44,000 | 0.10% | 30,788,143 |
| 2022-06-29 | 2022-06-27 | 6.160 | 4,585,024 | -134,000 | 0.10% | 28,243,748 |
| 2022-06-28 | 2022-06-24 | 5.850 | 4,719,024 | -14,000 | 0.10% | 27,606,290 |
| 2022-06-27 | 2022-06-23 | 5.750 | 4,733,024 | -20,000 | 0.10% | 27,214,888 |
| 2022-06-24 | 2022-06-22 | 5.690 | 4,753,024 | +20,000 | 0.10% | 27,044,707 |
| 2022-06-23 | 2022-06-21 | 5.760 | 4,733,024 | -20,000 | 0.10% | 27,262,218 |
| 2022-06-22 | 2022-06-20 | 5.680 | 4,753,024 | -40,000 | 0.10% | 26,997,176 |
| 2022-06-21 | 2022-06-17 | 5.350 | 4,793,024 | +6,000 | 0.11% | 25,642,678 |
| 2022-06-20 | 2022-06-16 | 5.380 | 4,787,024 | -10,000 | 0.10% | 25,754,189 |
| 2022-06-17 | 2022-06-15 | 5.400 | 4,797,024 | +10,000 | 0.11% | 25,903,930 |
| 2022-06-15 | 2022-06-13 | 5.400 | 4,787,024 | -2,000 | 0.10% | 25,849,930 |
| 2022-06-13 | 2022-06-09 | 5.570 | 4,789,024 | +28,000 | 0.10% | 26,674,864 |
| 2022-06-10 | 2022-06-08 | 5.750 | 4,761,024 | +4,000 | 0.10% | 27,375,888 |
| 2022-06-09 | 2022-06-07 | 5.640 | 4,757,024 | +10,000 | 0.10% | 26,829,615 |
| 2022-06-07 | 2022-06-02 | 5.680 | 4,747,024 | +10,000 | 0.10% | 26,963,096 |
| 2022-06-06 | 2022-06-01 | 5.820 | 4,737,024 | -10,000 | 0.10% | 27,569,480 |
| 2022-06-02 | 2022-05-31 | 5.720 | 4,747,024 | -40,000 | 0.10% | 27,152,977 |
| 2022-06-01 | 2022-05-30 | 5.650 | 4,787,024 | -4,000 | 0.10% | 27,046,686 |
| 2022-05-31 | 2022-05-27 | 5.500 | 4,791,024 | -10,000 | 0.11% | 26,350,632 |
| 2022-05-30 | 2022-05-26 | 5.480 | 4,801,024 | -90,000 | 0.11% | 26,309,612 |
| 2022-05-27 | 2022-05-25 | 5.400 | 4,891,024 | -250,000 | 0.11% | 26,411,530 |
| 2022-05-26 | 2022-05-24 | 5.260 | 5,141,024 | -90,000 | 0.11% | 27,041,786 |
| 2022-05-25 | 2022-05-23 | 5.190 | 5,231,024 | -20,000 | 0.11% | 27,149,015 |
| 2022-05-24 | 2022-05-20 | 5.250 | 5,251,024 | -36,000 | 0.12% | 27,567,876 |
| 2022-05-20 | 2022-05-18 | 5.130 | 5,287,024 | +86,000 | 0.12% | 27,122,433 |
| 2022-05-19 | 2022-05-17 | 5.130 | 5,201,024 | -10,000 | 0.11% | 26,681,253 |
| 2022-05-18 | 2022-05-16 | 4.990 | 5,211,024 | +8,000 | 0.11% | 26,003,010 |
| 2022-05-17 | 2022-05-13 | 4.900 | 5,203,024 | +20,000 | 0.11% | 25,494,818 |
| 2022-05-13 | 2022-05-11 | 5.070 | 5,183,024 | -100,000 | 0.11% | 26,277,932 |
| 2022-05-12 | 2022-05-10 | 4.860 | 5,283,024 | +20,000 | 0.12% | 25,675,497 |
| 2022-05-11 | 2022-05-06 | 4.930 | 5,263,024 | +76,000 | 0.12% | 25,946,708 |
| 2022-05-10 | 2022-05-05 | 5.160 | 5,187,024 | +130,000 | 0.11% | 26,765,044 |
| 2022-05-06 | 2022-05-04 | 5.360 | 5,057,024 | +10,000 | 0.11% | 27,105,649 |
| 2022-05-05 | 2022-05-03 | 5.340 | 5,047,024 | +20,000 | 0.11% | 26,951,108 |
| 2022-05-03 | 2022-04-28 | 5.270 | 5,027,024 | +44,000 | 0.11% | 26,492,416 |
| 2022-04-29 | 2022-04-27 | 5.310 | 4,983,024 | +80,000 | 0.11% | 26,459,857 |
| 2022-04-28 | 2022-04-26 | 5.240 | 4,903,024 | -14,000 | 0.11% | 25,691,846 |
| 2022-04-27 | 2022-04-25 | 5.220 | 4,917,024 | +30,000 | 0.11% | 25,666,865 |
| 2022-04-26 | 2022-04-22 | 5.410 | 4,887,024 | +140,000 | 0.11% | 26,438,800 |
| 2022-04-25 | 2022-04-21 | 5.460 | 4,747,024 | +30,000 | 0.10% | 25,918,751 |
| 2022-04-22 | 2022-04-20 | 5.710 | 4,717,024 | -4,000 | 0.10% | 26,934,207 |
| 2022-04-21 | 2022-04-19 | 5.730 | 4,721,024 | +10,000 | 0.10% | 27,051,468 |
| 2022-04-20 | 2022-04-14 | 5.820 | 4,711,024 | -100,000 | 0.10% | 27,418,160 |
| 2022-04-14 | 2022-04-12 | 5.670 | 4,811,024 | -150,000 | 0.11% | 27,278,506 |
| 2022-04-13 | 2022-04-11 | 5.340 | 4,961,024 | -10,000 | 0.11% | 26,491,868 |
| 2022-04-12 | 2022-04-08 | 5.600 | 4,971,024 | -40,000 | 0.11% | 27,837,734 |
| 2022-04-11 | 2022-04-07 | 5.560 | 5,011,024 | +14,000 | 0.11% | 27,861,293 |
| 2022-04-08 | 2022-04-06 | 5.690 | 4,997,024 | -50,000 | 0.11% | 28,433,067 |
| 2022-04-06 | 2022-04-01 | 5.650 | 5,047,024 | -10,000 | 0.11% | 28,515,686 |
| 2022-04-04 | 2022-03-31 | 5.490 | 5,057,024 | +30,000 | 0.11% | 27,763,062 |
| 2022-04-01 | 2022-03-30 | 5.570 | 5,027,024 | -150,000 | 0.11% | 28,000,524 |
| 2022-03-31 | 2022-03-29 | 5.430 | 5,177,024 | +20,000 | 0.11% | 28,111,240 |
| 2022-03-30 | 2022-03-28 | 5.400 | 5,157,024 | +80,000 | 0.11% | 27,847,930 |
| 2022-03-29 | 2022-03-25 | 5.480 | 5,077,024 | +20,000 | 0.11% | 27,822,092 |
| 2022-03-25 | 2022-03-23 | 5.630 | 5,057,024 | -10,000 | 0.11% | 28,471,045 |
| 2022-03-24 | 2022-03-22 | 5.660 | 5,067,024 | +70,000 | 0.11% | 28,679,356 |
| 2022-03-23 | 2022-03-21 | 5.580 | 4,997,024 | +30,000 | 0.11% | 27,883,394 |
| 2022-03-22 | 2022-03-18 | 5.730 | 4,967,024 | +52,000 | 0.11% | 28,461,048 |
| 2022-03-21 | 2022-03-17 | 5.700 | 4,915,024 | +65,600 | 0.11% | 28,015,637 |
| 2022-03-18 | 2022-03-16 | 5.290 | 4,849,424 | -120,000 | 0.11% | 25,653,453 |
| 2022-03-17 | 2022-03-15 | 4.760 | 4,969,424 | +78,000 | 0.11% | 23,654,458 |
| 2022-03-16 | 2022-03-14 | 5.030 | 4,891,424 | +120,000 | 0.11% | 24,603,863 |
| 2022-03-15 | 2022-03-11 | 5.440 | 4,771,424 | -26,000 | 0.10% | 25,956,547 |
| 2022-03-14 | 2022-03-10 | 5.380 | 4,797,424 | -112,000 | 0.11% | 25,810,141 |
| 2022-03-11 | 2022-03-09 | 5.270 | 4,909,424 | +44,000 | 0.11% | 25,872,664 |
| 2022-03-10 | 2022-03-08 | 5.230 | 4,865,424 | +80,000 | 0.11% | 25,446,168 |
| 2022-03-09 | 2022-03-07 | 5.440 | 4,785,424 | +186,000 | 0.10% | 26,032,707 |
| 2022-03-04 | 2022-03-02 | 5.940 | 4,599,424 | -16,000 | 0.10% | 27,320,579 |
| 2022-03-03 | 2022-03-01 | 6.060 | 4,615,424 | +10,000 | 0.10% | 27,969,469 |
| 2022-03-02 | 2022-02-28 | 6.000 | 4,605,424 | +4,000 | 0.10% | 27,632,544 |
| 2022-03-01 | 2022-02-25 | 6.260 | 4,601,424 | +20,000 | 0.10% | 28,804,914 |
| 2022-02-28 | 2022-02-24 | 6.120 | 4,581,424 | +49,000 | 0.10% | 28,038,315 |
| 2022-02-25 | 2022-02-23 | 6.330 | 4,532,424 | +40,000 | 0.10% | 28,690,244 |
| 2022-02-24 | 2022-02-22 | 6.460 | 4,492,424 | +40,000 | 0.10% | 29,021,059 |
| 2022-02-23 | 2022-02-21 | 6.550 | 4,452,424 | -80,000 | 0.10% | 29,163,377 |
| 2022-02-18 | 2022-02-16 | 6.530 | 4,532,424 | -132,000 | 0.10% | 29,596,729 |
| 2022-02-17 | 2022-02-15 | 6.350 | 4,664,424 | +188,000 | 0.10% | 29,619,092 |
| 2022-02-16 | 2022-02-14 | 6.500 | 4,476,424 | -4,000 | 0.10% | 29,096,756 |
| 2022-02-15 | 2022-02-11 | 6.550 | 4,480,424 | -94,000 | 0.10% | 29,346,777 |
| 2022-02-14 | 2022-02-10 | 6.600 | 4,574,424 | -104,250 | 0.10% | 30,191,198 |
| 2022-02-11 | 2022-02-09 | 6.500 | 4,678,674 | -104,000 | 0.10% | 30,411,381 |
| 2022-02-10 | 2022-02-08 | 6.260 | 4,782,674 | -158,650 | 0.10% | 29,939,539 |
| 2022-02-09 | 2022-02-07 | 6.140 | 4,941,324 | +4,000 | 0.11% | 30,339,729 |
| 2022-02-08 | 2022-02-04 | 6.090 | 4,937,324 | -9,200 | 0.11% | 30,068,303 |
| 2022-02-07 | 2022-01-31 | 5.840 | 4,946,524 | +34,000 | 0.11% | 28,887,700 |
| 2022-02-04 | 2022-01-27 | 5.830 | 4,912,524 | +30,000 | 0.11% | 28,640,015 |
| 2022-01-28 | 2022-01-26 | 5.980 | 4,882,524 | -330,000 | 0.11% | 29,197,494 |
| 2022-01-27 | 2022-01-25 | 6.060 | 5,212,524 | -90,000 | 0.11% | 31,587,895 |
| 2022-01-26 | 2022-01-24 | 6.070 | 5,302,524 | -20,000 | 0.12% | 32,186,321 |
| 2022-01-25 | 2022-01-21 | 6.130 | 5,322,524 | -114,000 | 0.12% | 32,627,072 |
| 2022-01-24 | 2022-01-20 | 6.100 | 5,436,524 | -65,150 | 0.12% | 33,162,796 |
| 2022-01-20 | 2022-01-18 | 5.840 | 5,501,674 | -126,000 | 0.12% | 32,129,776 |
| 2022-01-19 | 2022-01-17 | 5.790 | 5,627,674 | -18,000 | 0.12% | 32,584,232 |
| 2022-01-18 | 2022-01-14 | 5.800 | 5,645,674 | -234,000 | 0.12% | 32,744,909 |
| 2022-01-17 | 2022-01-13 | 5.730 | 5,879,674 | +78,000 | 0.13% | 33,690,532 |
| 2022-01-14 | 2022-01-12 | 5.740 | 5,801,674 | +2,000 | 0.13% | 33,301,609 |
| 2022-01-13 | 2022-01-11 | 5.720 | 5,799,674 | -40,000 | 0.13% | 33,174,135 |
| 2022-01-12 | 2022-01-10 | 5.610 | 5,839,674 | -40,000 | 0.13% | 32,760,571 |
| 2022-01-11 | 2022-01-07 | 5.510 | 5,879,674 | +44,000 | 0.13% | 32,397,004 |
| 2022-01-10 | 2022-01-06 | 5.480 | 5,835,674 | -58,400 | 0.13% | 31,979,494 |
| 2022-01-07 | 2022-01-05 | 5.610 | 5,894,074 | +10,000 | 0.13% | 33,065,755 |
| 2022-01-06 | 2022-01-04 | 5.630 | 5,884,074 | -8,000 | 0.13% | 33,127,337 |
| 2022-01-05 | 2022-01-03 | 5.490 | 5,892,074 | -58,000 | 0.13% | 32,347,486 |
| 2022-01-04 | 2021-12-31 | 5.440 | 5,950,074 | -78,000 | 0.13% | 32,368,403 |
| 2022-01-03 | 2021-12-29 | 5.400 | 6,028,074 | -30,000 | 0.13% | 32,551,600 |
| 2021-12-30 | 2021-12-28 | 5.360 | 6,058,074 | -90,000 | 0.13% | 32,471,277 |
| 2021-12-29 | 2021-12-24 | 5.250 | 6,148,074 | -19,000 | 0.13% | 32,277,388 |
| 2021-12-28 | 2021-12-22 | 5.150 | 6,167,074 | -10,000 | 0.14% | 31,760,431 |
| 2021-12-23 | 2021-12-21 | 5.100 | 6,177,074 | +110,000 | 0.14% | 31,503,077 |
| 2021-12-21 | 2021-12-17 | 5.150 | 6,067,074 | -50,000 | 0.13% | 31,245,431 |
| 2021-12-20 | 2021-12-16 | 5.170 | 6,117,074 | -10,000 | 0.13% | 31,625,273 |
| 2021-12-17 | 2021-12-15 | 5.100 | 6,127,074 | -50,000 | 0.13% | 31,248,077 |
| 2021-12-16 | 2021-12-14 | 5.090 | 6,177,074 | +24,000 | 0.14% | 31,441,307 |
| 2021-12-15 | 2021-12-13 | 5.250 | 6,153,074 | +10,000 | 0.13% | 32,303,638 |
| 2021-12-14 | 2021-12-10 | 5.330 | 6,143,074 | +10,000 | 0.13% | 32,742,584 |
| 2021-12-13 | 2021-12-09 | 5.440 | 6,133,074 | +27,000 | 0.13% | 33,363,923 |
| 2021-12-10 | 2021-12-08 | 5.370 | 6,106,074 | -70,000 | 0.13% | 32,789,617 |
| 2021-12-09 | 2021-12-07 | 5.270 | 6,176,074 | -148,000 | 0.14% | 32,547,910 |
| 2021-12-08 | 2021-12-06 | 4.980 | 6,324,074 | -40,000 | 0.14% | 31,493,889 |
| 2021-12-07 | 2021-12-03 | 5.080 | 6,364,074 | -50,000 | 0.14% | 32,329,496 |
| 2021-12-06 | 2021-12-02 | 4.890 | 6,414,074 | -10,000 | 0.14% | 31,364,822 |
| 2021-12-03 | 2021-12-01 | 4.950 | 6,424,074 | +30,000 | 0.14% | 31,799,166 |
| 2021-12-02 | 2021-11-30 | 4.910 | 6,394,074 | +34,000 | 0.14% | 31,394,903 |
| 2021-12-01 | 2021-11-29 | 5.040 | 6,360,074 | +60,000 | 0.14% | 32,054,773 |
| 2021-11-30 | 2021-11-26 | 5.310 | 6,300,074 | +192,000 | 0.14% | 33,453,393 |
| 2021-11-29 | 2021-11-25 | 5.520 | 6,108,074 | +40,250 | 0.13% | 33,716,568 |
| 2021-11-25 | 2021-11-23 | 5.510 | 6,067,824 | -30,000 | 0.13% | 33,433,710 |
| 2021-11-24 | 2021-11-22 | 5.470 | 6,097,824 | +30,000 | 0.13% | 33,355,097 |
| 2021-11-23 | 2021-11-19 | 5.500 | 6,067,824 | +42,000 | 0.13% | 33,373,032 |
| 2021-11-22 | 2021-11-18 | 5.600 | 6,025,824 | +20,000 | 0.13% | 33,744,614 |
| 2021-11-19 | 2021-11-17 | 5.680 | 6,005,824 | -20,000 | 0.13% | 34,113,080 |
| 2021-11-18 | 2021-11-16 | 5.700 | 6,025,824 | +50,000 | 0.13% | 34,347,197 |
| 2021-11-17 | 2021-11-15 | 5.690 | 5,975,824 | +10,000 | 0.13% | 34,002,439 |
| 2021-11-16 | 2021-11-12 | 5.750 | 5,965,824 | -10,000 | 0.13% | 34,303,488 |
| 2021-11-15 | 2021-11-11 | 5.690 | 5,975,824 | +51,600 | 0.13% | 34,002,439 |
| 2021-11-12 | 2021-11-10 | 5.670 | 5,924,224 | +50,000 | 0.13% | 33,590,350 |
| 2021-11-11 | 2021-11-09 | 5.710 | 5,874,224 | -56,000 | 0.13% | 33,541,819 |
| 2021-11-10 | 2021-11-08 | 5.630 | 5,930,224 | -392,000 | 0.13% | 33,387,161 |
| 2021-11-08 | 2021-11-04 | 5.250 | 6,322,224 | +20,000 | 0.14% | 33,191,676 |
| 2021-11-05 | 2021-11-03 | 5.290 | 6,302,224 | +28,000 | 0.14% | 33,338,765 |
| 2021-11-04 | 2021-11-02 | 5.310 | 6,274,224 | +6,000 | 0.14% | 33,316,129 |
| 2021-11-03 | 2021-11-01 | 5.390 | 6,268,224 | +20,000 | 0.14% | 33,785,727 |
| 2021-11-02 | 2021-10-29 | 5.490 | 6,248,224 | -20,000 | 0.14% | 34,302,750 |
| 2021-11-01 | 2021-10-28 | 5.420 | 6,268,224 | +10,250 | 0.14% | 33,973,774 |
| 2021-10-29 | 2021-10-27 | 5.410 | 6,257,974 | -10,000 | 0.14% | 33,855,639 |
| 2021-10-28 | 2021-10-26 | 5.500 | 6,267,974 | -50,000 | 0.14% | 34,473,857 |
| 2021-10-27 | 2021-10-25 | 5.410 | 6,317,974 | +40,000 | 0.14% | 34,180,239 |
| 2021-10-26 | 2021-10-22 | 5.530 | 6,277,974 | +114,000 | 0.14% | 34,717,196 |
| 2021-10-25 | 2021-10-21 | 5.540 | 6,163,974 | -10,000 | 0.14% | 34,148,416 |
| 2021-10-21 | 2021-10-19 | 5.610 | 6,173,974 | +30,000 | 0.14% | 34,635,994 |
| 2021-10-20 | 2021-10-18 | 5.720 | 6,143,974 | -530,000 | 0.13% | 35,143,531 |
| 2021-10-19 | 2021-10-15 | 5.670 | 6,673,974 | -302,400 | 0.15% | 37,841,433 |
| 2021-10-18 | 2021-10-12 | 5.560 | 6,976,374 | -486,000 | 0.15% | 38,788,639 |
| 2021-10-15 | 2021-10-11 | 5.580 | 7,462,374 | -210,000 | 0.16% | 41,640,047 |
| 2021-10-12 | 2021-10-08 | 5.500 | 7,672,374 | +6,000 | 0.17% | 42,198,057 |
| 2021-10-11 | 2021-10-07 | 5.440 | 7,666,374 | -50,000 | 0.17% | 41,705,075 |
| 2021-10-08 | 2021-10-06 | 5.490 | 7,716,374 | -90,000 | 0.17% | 42,362,893 |
| 2021-10-07 | 2021-10-05 | 5.430 | 7,806,374 | +30,000 | 0.17% | 42,388,611 |
| 2021-10-06 | 2021-10-04 | 5.420 | 7,776,374 | -124,000 | 0.17% | 42,147,947 |
| 2021-10-05 | 2021-09-30 | 5.150 | 7,900,374 | +24,300 | 0.17% | 40,686,926 |
| 2021-10-04 | 2021-09-29 | 5.110 | 7,876,074 | +10,000 | 0.17% | 40,246,738 |
| 2021-09-30 | 2021-09-28 | 5.150 | 7,866,074 | +18,000 | 0.17% | 40,510,281 |
| 2021-09-28 | 2021-09-24 | 5.140 | 7,848,074 | -10,000 | 0.17% | 40,339,100 |
| 2021-09-27 | 2021-09-23 | 5.110 | 7,858,074 | -80,000 | 0.17% | 40,154,758 |
| 2021-09-23 | 2021-09-20 | 4.920 | 7,938,074 | +20,000 | 0.17% | 39,055,324 |
| 2021-09-20 | 2021-09-16 | 4.940 | 7,918,074 | +107,000 | 0.17% | 39,115,286 |
| 2021-09-16 | 2021-09-14 | 5.190 | 7,811,074 | +30,000 | 0.17% | 40,539,474 |
| 2021-09-14 | 2021-09-10 | 5.490 | 7,781,074 | -10,000 | 0.17% | 42,718,096 |
| 2021-09-10 | 2021-09-08 | 5.460 | 7,791,074 | -22,000 | 0.17% | 42,539,264 |
| 2021-09-07 | 2021-09-03 | 5.340 | 7,813,074 | -6,000 | 0.17% | 41,721,815 |
| 2021-09-06 | 2021-09-02 | 5.270 | 7,819,074 | +17,000 | 0.17% | 41,206,520 |
| 2021-09-03 | 2021-09-01 | 5.260 | 7,802,074 | -40,000 | 0.17% | 41,038,909 |
| 2021-09-02 | 2021-08-31 | 5.220 | 7,842,074 | +10,000 | 0.17% | 40,935,626 |
| 2021-09-01 | 2021-08-30 | 5.160 | 7,832,074 | +70,000 | 0.17% | 40,413,502 |
| 2021-08-27 | 2021-08-25 | 5.150 | 7,762,074 | -110,000 | 0.17% | 39,974,681 |
| 2021-08-26 | 2021-08-24 | 5.060 | 7,872,074 | +38,000 | 0.17% | 39,832,694 |
| 2021-08-23 | 2021-08-19 | 4.990 | 7,834,074 | +27,000 | 0.17% | 39,092,029 |
| 2021-08-20 | 2021-08-18 | 5.080 | 7,807,074 | -10,000 | 0.17% | 39,659,936 |
| 2021-08-19 | 2021-08-17 | 5.000 | 7,817,074 | +8,000 | 0.17% | 39,085,370 |
| 2021-08-16 | 2021-08-12 | 4.920 | 7,809,074 | +20,000 | 0.17% | 38,420,644 |
| 2021-08-09 | 2021-08-05 | 4.760 | 7,789,074 | +77,000 | 0.17% | 37,075,992 |
| 2021-08-06 | 2021-08-04 | 4.750 | 7,712,074 | +110,000 | 0.17% | 36,632,352 |
| 2021-08-04 | 2021-08-02 | 4.920 | 7,602,074 | +76,000 | 0.17% | 37,402,204 |
| 2021-08-03 | 2021-07-30 | 4.960 | 7,526,074 | +210,000 | 0.16% | 37,329,327 |
| 2021-08-02 | 2021-07-29 | 5.080 | 7,316,074 | +38,000 | 0.16% | 37,165,656 |
| 2021-07-30 | 2021-07-28 | 5.010 | 7,278,074 | +100,000 | 0.16% | 36,463,151 |
| 2021-07-29 | 2021-07-27 | 5.030 | 7,178,074 | +164,000 | 0.16% | 36,105,712 |
| 2021-07-28 | 2021-07-26 | 5.140 | 7,014,074 | +136,000 | 0.15% | 36,052,340 |
| 2021-07-27 | 2021-07-23 | 5.270 | 6,878,074 | +40,000 | 0.15% | 36,247,450 |
| 2021-07-26 | 2021-07-22 | 5.370 | 6,838,074 | +27,000 | 0.15% | 36,720,457 |
| 2021-07-23 | 2021-07-21 | 5.330 | 6,811,074 | +100,000 | 0.15% | 36,303,024 |
| 2021-07-22 | 2021-07-20 | 5.450 | 6,711,074 | +50,000 | 0.15% | 36,575,353 |
| 2021-07-20 | 2021-07-16 | 5.460 | 6,661,074 | +232,000 | 0.15% | 36,369,464 |
| 2021-07-16 | 2021-07-14 | 5.410 | 6,429,074 | +10,000 | 0.14% | 34,781,290 |
| 2021-07-13 | 2021-07-09 | 5.470 | 6,419,074 | -148,000 | 0.14% | 35,112,335 |
| 2021-07-12 | 2021-07-08 | 5.480 | 6,567,074 | +213,500 | 0.14% | 35,987,566 |
| 2021-07-09 | 2021-07-07 | 5.600 | 6,353,574 | +262,000 | 0.14% | 35,580,014 |
| 2021-07-06 | 2021-07-02 | 5.650 | 6,091,574 | +470,000 | 0.13% | 34,417,393 |
| 2021-07-05 | 2021-06-30 | 5.710 | 5,621,574 | +10,000 | 0.12% | 32,099,188 |
| 2021-07-02 | 2021-06-29 | 5.750 | 5,611,574 | +398,000 | 0.12% | 32,266,550 |
| 2021-06-30 | 2021-06-28 | 5.910 | 5,213,574 | +24,000 | 0.11% | 30,812,222 |
| 2021-06-29 | 2021-06-25 | 6.000 | 5,189,574 | +86,000 | 0.11% | 31,137,444 |
| 2021-06-28 | 2021-06-24 | 6.040 | 5,103,574 | +22,150 | 0.11% | 30,825,587 |
| 2021-06-25 | 2021-06-23 | 6.090 | 5,081,424 | -30,000 | 0.11% | 30,945,872 |
| 2021-06-24 | 2021-06-22 | 6.080 | 5,111,424 | +10,000 | 0.11% | 31,077,458 |
| 2021-06-23 | 2021-06-21 | 6.140 | 5,101,424 | -4,000 | 0.11% | 31,322,743 |
| 2021-06-22 | 2021-06-18 | 6.140 | 5,105,424 | -6,000 | 0.11% | 31,347,303 |
| 2021-06-21 | 2021-06-17 | 6.040 | 5,111,424 | +6,000 | 0.11% | 30,873,001 |
| 2021-06-18 | 2021-06-16 | 6.060 | 5,105,424 | -32,100 | 0.11% | 30,938,869 |
| 2021-06-17 | 2021-06-15 | 6.080 | 5,137,524 | +40,000 | 0.11% | 31,236,146 |
| 2021-06-16 | 2021-06-11 | 6.110 | 5,097,524 | +10,000 | 0.11% | 31,145,872 |
| 2021-06-15 | 2021-06-10 | 6.130 | 5,087,524 | +30,000 | 0.11% | 31,186,522 |
| 2021-06-11 | 2021-06-09 | 6.230 | 5,057,524 | -62,000 | 0.11% | 31,508,375 |
| 2021-06-10 | 2021-06-08 | 6.300 | 5,119,524 | -90,000 | 0.11% | 32,253,001 |
| 2021-06-09 | 2021-06-07 | 6.200 | 5,209,524 | +30,000 | 0.11% | 32,299,049 |
| 2021-06-07 | 2021-06-03 | 6.350 | 5,179,524 | +54,000 | 0.11% | 32,889,977 |
| 2021-06-04 | 2021-06-02 | 6.300 | 5,125,524 | -116,000 | 0.11% | 32,290,801 |
| 2021-06-02 | 2021-05-31 | 6.230 | 5,241,524 | +442,000 | 0.11% | 32,654,695 |
| 2021-05-31 | 2021-05-27 | 6.420 | 4,799,524 | -80,000 | 0.11% | 30,812,944 |
| 2021-05-28 | 2021-05-26 | 6.440 | 4,879,524 | -22,000 | 0.11% | 31,424,135 |
| 2021-05-27 | 2021-05-25 | 6.360 | 4,901,524 | +10,000 | 0.11% | 31,173,693 |
| 2021-05-21 | 2021-05-18 | 6.320 | 4,891,524 | -110,000 | 0.11% | 30,914,432 |
| 2021-05-20 | 2021-05-17 | 6.130 | 5,001,524 | -20,000 | 0.11% | 30,659,342 |
| 2021-05-17 | 2021-05-13 | 6.060 | 5,021,524 | -20,000 | 0.11% | 30,430,435 |
| 2021-05-13 | 2021-05-11 | 6.140 | 5,041,524 | +90,000 | 0.11% | 30,954,957 |
| 2021-05-12 | 2021-05-10 | 6.110 | 4,951,524 | +12,000 | 0.11% | 30,253,812 |
| 2021-05-11 | 2021-05-07 | 6.150 | 4,939,524 | -14,000 | 0.11% | 30,378,073 |
| 2021-05-10 | 2021-05-06 | 6.090 | 4,953,524 | +10,000 | 0.11% | 30,166,961 |
| 2021-05-07 | 2021-05-05 | 6.120 | 4,943,524 | +38,000 | 0.11% | 30,254,367 |
| 2021-05-05 | 2021-05-03 | 6.120 | 4,905,524 | +4,000 | 0.11% | 30,021,807 |
| 2021-05-04 | 2021-04-30 | 6.160 | 4,901,524 | +122,000 | 0.11% | 30,193,388 |
| 2021-05-03 | 2021-04-29 | 6.310 | 4,779,524 | +100,000 | 0.10% | 30,158,796 |
| 2021-04-30 | 2021-04-28 | 6.300 | 4,679,524 | +48,000 | 0.10% | 29,481,001 |
| 2021-04-29 | 2021-04-27 | 6.350 | 4,631,524 | +10,000 | 0.10% | 29,410,177 |
| 2021-04-28 | 2021-04-26 | 6.440 | 4,621,524 | +22,000 | 0.10% | 29,762,615 |
| 2021-04-27 | 2021-04-23 | 6.430 | 4,599,524 | +30,000 | 0.10% | 29,574,939 |
| 2021-04-26 | 2021-04-22 | 6.410 | 4,569,524 | +24,000 | 0.10% | 29,290,649 |
| 2021-04-23 | 2021-04-21 | 6.540 | 4,545,524 | +120,000 | 0.10% | 29,727,727 |
| 2021-04-22 | 2021-04-20 | 6.690 | 4,425,524 | +20,000 | 0.10% | 29,606,756 |
| 2021-04-21 | 2021-04-19 | 6.810 | 4,405,524 | -320,000 | 0.10% | 30,001,618 |
| 2021-04-20 | 2021-04-16 | 6.660 | 4,725,524 | -6,000 | 0.10% | 31,471,990 |
| 2021-04-19 | 2021-04-15 | 6.560 | 4,731,524 | +2,000 | 0.10% | 31,038,797 |
| 2021-04-16 | 2021-04-14 | 6.530 | 4,729,524 | -14,000 | 0.10% | 30,883,792 |
| 2021-04-15 | 2021-04-13 | 6.500 | 4,743,524 | +188,000 | 0.10% | 30,832,906 |
| 2021-04-14 | 2021-04-12 | 6.580 | 4,555,524 | +30,000 | 0.10% | 29,975,348 |
| 2021-04-13 | 2021-04-09 | 6.700 | 4,525,524 | +10,000 | 0.10% | 30,321,011 |
| 2021-04-12 | 2021-04-08 | 6.810 | 4,515,524 | +18,000 | 0.10% | 30,750,718 |
| 2021-04-09 | 2021-04-07 | 6.690 | 4,497,524 | +40,000 | 0.10% | 30,088,436 |
| 2021-04-08 | 2021-04-01 | 6.780 | 4,457,524 | +10,000 | 0.10% | 30,222,013 |
| 2021-04-07 | 2021-03-31 | 6.730 | 4,447,524 | +130,000 | 0.10% | 29,931,837 |
| 2021-04-01 | 2021-03-30 | 6.750 | 4,317,524 | -62,000 | 0.09% | 29,143,287 |
| 2021-03-31 | 2021-03-29 | 6.820 | 4,379,524 | -126,000 | 0.10% | 29,868,354 |
| 2021-03-30 | 2021-03-26 | 6.640 | 4,505,524 | +100,000 | 0.10% | 29,916,679 |
| 2021-03-29 | 2021-03-25 | 6.570 | 4,405,524 | -2,000 | 0.10% | 28,944,293 |
| 2021-03-26 | 2021-03-24 | 6.430 | 4,407,524 | +128,000 | 0.10% | 28,340,379 |
| 2021-03-25 | 2021-03-23 | 6.890 | 4,279,524 | +10,000 | 0.09% | 29,485,920 |
| 2021-03-24 | 2021-03-22 | 7.130 | 4,269,524 | -10,000 | 0.09% | 30,441,706 |
| 2021-03-23 | 2021-03-19 | 7.040 | 4,279,524 | +118,000 | 0.09% | 30,127,849 |
| 2021-03-22 | 2021-03-18 | 7.330 | 4,161,524 | +10,000 | 0.09% | 30,503,971 |
| 2021-03-18 | 2021-03-16 | 7.360 | 4,151,524 | -40,000 | 0.09% | 30,555,217 |
| 2021-03-17 | 2021-03-15 | 7.070 | 4,191,524 | -278,000 | 0.09% | 29,634,075 |
| 2021-03-15 | 2021-03-11 | 6.610 | 4,469,524 | -66,000 | 0.10% | 29,543,554 |
| 2021-03-11 | 2021-03-09 | 6.410 | 4,535,524 | -4,000 | 0.10% | 29,072,709 |
| 2021-03-10 | 2021-03-08 | 6.240 | 4,539,524 | +56,000 | 0.10% | 28,326,630 |
| 2021-03-09 | 2021-03-05 | 6.440 | 4,483,524 | +40,000 | 0.10% | 28,873,895 |
| 2021-03-08 | 2021-03-04 | 6.800 | 4,443,524 | -38,000 | 0.10% | 30,215,963 |
| 2021-03-05 | 2021-03-03 | 6.800 | 4,481,524 | -122,000 | 0.10% | 30,474,363 |
| 2021-03-04 | 2021-03-02 | 6.590 | 4,603,524 | +70,000 | 0.10% | 30,337,223 |
| 2021-03-03 | 2021-03-01 | 6.620 | 4,533,524 | -2,000 | 0.10% | 30,011,929 |
| 2021-03-02 | 2021-02-26 | 6.400 | 4,535,524 | +136,000 | 0.10% | 29,027,354 |
| 2021-03-01 | 2021-02-25 | 6.970 | 4,399,524 | -194,000 | 0.10% | 30,664,682 |
| 2021-02-26 | 2021-02-24 | 7.030 | 4,593,524 | -100,000 | 0.10% | 32,292,474 |
| 2021-02-25 | 2021-02-23 | 6.880 | 4,693,524 | -1,290,000 | 0.10% | 32,291,445 |
| 2021-02-24 | 2021-02-22 | 6.170 | 5,983,524 | +194,000 | 0.13% | 36,918,343 |
| 2021-02-23 | 2021-02-19 | 6.450 | 5,789,524 | -94,000 | 0.13% | 37,342,430 |
| 2021-02-22 | 2021-02-18 | 6.260 | 5,883,524 | +936,000 | 0.13% | 36,830,860 |
| 2021-02-19 | 2021-02-17 | 6.230 | 4,947,524 | -18,200 | 0.11% | 30,823,075 |
| 2021-02-18 | 2021-02-16 | 6.180 | 4,965,724 | -190,000 | 0.11% | 30,688,174 |
| 2021-02-17 | 2021-02-11 | 6.010 | 5,155,724 | -26,000 | 0.11% | 30,985,901 |
| 2021-02-16 | 2021-02-09 | 5.980 | 5,181,724 | -236,000 | 0.11% | 30,986,710 |
| 2021-02-10 | 2021-02-08 | 5.810 | 5,417,724 | -180,000 | 0.12% | 31,476,976 |
| 2021-02-09 | 2021-02-05 | 5.770 | 5,597,724 | -304,000 | 0.12% | 32,298,867 |
| 2021-02-08 | 2021-02-04 | 5.580 | 5,901,724 | -46,000 | 0.13% | 32,931,620 |
| 2021-02-05 | 2021-02-03 | 5.540 | 5,947,724 | +52,000 | 0.13% | 32,950,391 |
| 2021-02-04 | 2021-02-02 | 5.480 | 5,895,724 | -120,000 | 0.13% | 32,308,568 |
| 2021-02-03 | 2021-02-01 | 5.500 | 6,015,724 | +25,400 | 0.13% | 33,086,482 |
| 2021-02-01 | 2021-01-28 | 5.270 | 5,990,324 | +8,000 | 0.13% | 31,569,007 |
| 2021-01-29 | 2021-01-27 | 5.420 | 5,982,324 | +70,000 | 0.13% | 32,424,196 |
| 2021-01-28 | 2021-01-26 | 5.360 | 5,912,324 | +6,000 | 0.13% | 31,690,057 |
| 2021-01-27 | 2021-01-25 | 5.390 | 5,906,324 | +304,000 | 0.13% | 31,835,086 |
| 2021-01-26 | 2021-01-22 | 5.390 | 5,602,324 | +402,000 | 0.12% | 30,196,526 |
| 2021-01-25 | 2021-01-21 | 5.590 | 5,200,324 | +34,000 | 0.11% | 29,069,811 |
| 2021-01-22 | 2021-01-20 | 5.640 | 5,166,324 | -30,000 | 0.11% | 29,138,067 |
| 2021-01-21 | 2021-01-19 | 5.720 | 5,196,324 | -464,000 | 0.11% | 29,722,973 |
| 2021-01-20 | 2021-01-18 | 5.490 | 5,660,324 | +418,000 | 0.12% | 31,075,179 |
| 2021-01-19 | 2021-01-15 | 5.510 | 5,242,324 | +114,000 | 0.11% | 28,885,205 |
| 2021-01-18 | 2021-01-14 | 5.680 | 5,128,324 | +20,000 | 0.11% | 29,128,880 |
| 2021-01-15 | 2021-01-13 | 5.820 | 5,108,324 | +62,800 | 0.11% | 29,730,446 |
| 2021-01-14 | 2021-01-12 | 5.610 | 5,045,524 | +10,000 | 0.11% | 28,305,390 |
| 2021-01-13 | 2021-01-11 | 5.630 | 5,035,524 | +122,000 | 0.11% | 28,350,000 |
| 2021-01-12 | 2021-01-08 | 5.790 | 4,913,524 | +228,000 | 0.11% | 28,449,304 |
| 2021-01-11 | 2021-01-07 | 5.830 | 4,685,524 | +50,000 | 0.10% | 27,316,605 |
| 2021-01-08 | 2021-01-06 | 5.950 | 4,635,524 | +90,000 | 0.10% | 27,581,368 |
| 2021-01-07 | 2021-01-05 | 5.990 | 4,545,524 | +48,000 | 0.10% | 27,227,689 |
| 2021-01-05 | 2020-12-31 | 6.100 | 4,497,524 | +22,000 | 0.10% | 27,434,896 |
| 2021-01-04 | 2020-12-29 | 6.000 | 4,475,524 | +10,000 | 0.10% | 26,853,144 |
| 2020-12-29 | 2020-12-24 | 5.970 | 4,465,524 | +79,000 | 0.10% | 26,659,178 |
| 2020-12-28 | 2020-12-22 | 5.930 | 4,386,524 | +6,000 | 0.10% | 26,012,087 |
| 2020-12-23 | 2020-12-21 | 6.110 | 4,380,524 | +70,000 | 0.10% | 26,765,002 |
| 2020-12-22 | 2020-12-18 | 6.300 | 4,310,524 | +10,000 | 0.09% | 27,156,301 |
| 2020-12-21 | 2020-12-17 | 6.400 | 4,300,524 | +2,000 | 0.09% | 27,523,354 |
| 2020-12-18 | 2020-12-16 | 6.450 | 4,298,524 | -48,000 | 0.09% | 27,725,480 |
| 2020-12-17 | 2020-12-15 | 6.320 | 4,346,524 | +176,000 | 0.10% | 27,470,032 |
| 2020-12-16 | 2020-12-14 | 6.510 | 4,170,524 | +44,000 | 0.09% | 27,150,111 |
| 2020-12-15 | 2020-12-11 | 6.600 | 4,126,524 | +72,000 | 0.09% | 27,235,058 |
| 2020-12-11 | 2020-12-09 | 6.560 | 4,054,524 | -2,000 | 0.09% | 26,597,677 |
| 2020-12-10 | 2020-12-08 | 6.480 | 4,056,524 | -10,000 | 0.09% | 26,286,276 |
| 2020-12-09 | 2020-12-07 | 6.550 | 4,066,524 | +80,000 | 0.09% | 26,635,732 |
| 2020-12-08 | 2020-12-04 | 6.680 | 3,986,524 | -96,000 | 0.09% | 26,629,980 |
| 2020-12-07 | 2020-12-03 | 6.640 | 4,082,524 | -50,000 | 0.09% | 27,107,959 |
| 2020-12-04 | 2020-12-02 | 6.560 | 4,132,524 | +4,000 | 0.09% | 27,109,357 |
| 2020-12-03 | 2020-12-01 | 6.480 | 4,128,524 | -60,000 | 0.09% | 26,752,836 |
| 2020-12-02 | 2020-11-30 | 6.270 | 4,188,524 | +10,000 | 0.09% | 26,262,045 |
| 2020-12-01 | 2020-11-27 | 6.350 | 4,178,524 | -234,000 | 0.09% | 26,533,627 |
| 2020-11-30 | 2020-11-26 | 6.450 | 4,412,524 | -10,000 | 0.10% | 28,460,780 |
| 2020-11-27 | 2020-11-25 | 6.360 | 4,422,524 | -70,000 | 0.10% | 28,127,253 |
| 2020-11-26 | 2020-11-24 | 6.340 | 4,492,524 | -40,000 | 0.10% | 28,482,602 |
| 2020-11-25 | 2020-11-23 | 6.110 | 4,532,524 | -136,000 | 0.10% | 27,693,722 |
| 2020-11-24 | 2020-11-20 | 6.320 | 4,668,524 | -28,000 | 0.10% | 29,505,072 |
| 2020-11-23 | 2020-11-19 | 6.380 | 4,696,524 | -146,000 | 0.10% | 29,963,823 |
| 2020-11-20 | 2020-11-18 | 6.300 | 4,842,524 | +26,000 | 0.11% | 30,507,901 |
| 2020-11-19 | 2020-11-17 | 6.290 | 4,816,524 | -10,000 | 0.11% | 30,295,936 |
| 2020-11-18 | 2020-11-16 | 6.040 | 4,826,524 | +22,000 | 0.11% | 29,152,205 |
| 2020-11-17 | 2020-11-13 | 5.830 | 4,804,524 | +70,000 | 0.11% | 28,010,375 |
| 2020-11-16 | 2020-11-12 | 5.980 | 4,734,524 | -216,000 | 0.10% | 28,312,454 |
| 2020-11-13 | 2020-11-11 | 6.130 | 4,950,524 | -100,000 | 0.11% | 30,346,712 |
| 2020-11-12 | 2020-11-10 | 6.050 | 5,050,524 | -148,000 | 0.11% | 30,555,670 |
| 2020-11-11 | 2020-11-09 | 5.320 | 5,198,524 | -30,000 | 0.11% | 27,656,148 |
| 2020-11-10 | 2020-11-06 | 5.160 | 5,228,524 | -40,000 | 0.11% | 26,979,184 |
| 2020-11-09 | 2020-11-05 | 5.170 | 5,268,524 | -108,000 | 0.12% | 27,238,269 |
| 2020-11-06 | 2020-11-04 | 5.100 | 5,376,524 | +18,000 | 0.12% | 27,420,272 |
| 2020-11-05 | 2020-11-03 | 5.060 | 5,358,524 | -140,000 | 0.12% | 27,114,131 |
| 2020-11-04 | 2020-11-02 | 4.960 | 5,498,524 | +112,000 | 0.12% | 27,272,679 |
| 2020-11-03 | 2020-10-30 | 5.000 | 5,386,524 | +30,000 | 0.12% | 26,932,620 |
| 2020-11-02 | 2020-10-29 | 5.050 | 5,356,524 | +50,000 | 0.12% | 27,050,446 |
| 2020-10-30 | 2020-10-28 | 5.100 | 5,306,524 | +50,000 | 0.12% | 27,063,272 |
| 2020-10-29 | 2020-10-27 | 5.280 | 5,256,524 | +60,000 | 0.12% | 27,754,447 |
| 2020-10-28 | 2020-10-23 | 5.460 | 5,196,524 | -254,000 | 0.11% | 28,373,021 |
| 2020-10-27 | 2020-10-22 | 5.270 | 5,450,524 | -40,000 | 0.12% | 28,724,261 |
| 2020-10-23 | 2020-10-21 | 5.240 | 5,490,524 | -22,000 | 0.12% | 28,770,346 |
| 2020-10-22 | 2020-10-20 | 5.160 | 5,512,524 | -34,000 | 0.12% | 28,444,624 |
| 2020-10-21 | 2020-10-19 | 5.140 | 5,546,524 | -52,000 | 0.12% | 28,509,133 |
| 2020-10-20 | 2020-10-16 | 5.090 | 5,598,524 | -10,000 | 0.12% | 28,496,487 |
| 2020-10-19 | 2020-10-15 | 4.990 | 5,608,524 | +14,000 | 0.12% | 27,986,535 |
| 2020-10-16 | 2020-10-14 | 5.010 | 5,594,524 | -34,000 | 0.12% | 28,028,565 |
| 2020-10-15 | 2020-10-12 | 5.110 | 5,628,524 | -20,000 | 0.12% | 28,761,758 |
| 2020-10-14 | 2020-10-09 | 5.150 | 5,648,524 | -4,000 | 0.12% | 29,089,899 |
| 2020-10-12 | 2020-10-08 | 5.270 | 5,652,524 | -20,000 | 0.12% | 29,788,801 |
| 2020-10-09 | 2020-10-07 | 5.190 | 5,672,524 | -50,000 | 0.12% | 29,440,400 |
| 2020-10-08 | 2020-10-06 | 5.210 | 5,722,524 | -34,000 | 0.13% | 29,814,350 |
| 2020-10-07 | 2020-10-05 | 5.050 | 5,756,524 | +30,000 | 0.13% | 29,070,446 |
| 2020-10-06 | 2020-09-30 | 5.070 | 5,726,524 | +2,000 | 0.13% | 29,033,477 |
| 2020-10-05 | 2020-09-29 | 5.020 | 5,724,524 | -62,000 | 0.13% | 28,737,110 |
| 2020-09-30 | 2020-09-28 | 5.030 | 5,786,524 | +122,000 | 0.13% | 29,106,216 |
| 2020-09-29 | 2020-09-25 | 4.940 | 5,664,524 | +132,000 | 0.12% | 27,982,749 |
| 2020-09-28 | 2020-09-24 | 5.060 | 5,532,524 | +262,000 | 0.12% | 27,994,571 |
| 2020-09-25 | 2020-09-23 | 5.290 | 5,270,524 | +66,000 | 0.12% | 27,881,072 |
| 2020-09-24 | 2020-09-22 | 5.360 | 5,204,524 | +122,000 | 0.11% | 27,896,249 |
| 2020-09-23 | 2020-09-21 | 5.700 | 5,082,524 | -6,000 | 0.11% | 28,970,387 |
| 2020-09-22 | 2020-09-18 | 5.860 | 5,088,524 | +60,000 | 0.11% | 29,818,751 |
| 2020-09-21 | 2020-09-17 | 5.960 | 5,028,524 | -22,000 | 0.11% | 29,970,003 |
| 2020-09-18 | 2020-09-16 | 5.940 | 5,050,524 | -10,000 | 0.11% | 30,000,113 |
| 2020-09-17 | 2020-09-15 | 5.890 | 5,060,524 | +48,000 | 0.11% | 29,806,486 |
| 2020-09-16 | 2020-09-14 | 5.720 | 5,012,524 | -110,000 | 0.11% | 28,671,637 |
| 2020-09-15 | 2020-09-11 | 5.630 | 5,122,524 | +538,000 | 0.11% | 28,839,810 |
| 2020-09-14 | 2020-09-10 | 5.660 | 4,584,524 | +12,000 | 0.10% | 25,948,406 |
| 2020-09-11 | 2020-09-09 | 5.870 | 4,572,524 | -214,360 | 0.10% | 26,840,716 |
| 2020-09-10 | 2020-09-08 | 5.760 | 4,786,884 | -102,000 | 0.10% | 27,572,452 |
| 2020-09-09 | 2020-09-07 | 5.700 | 4,888,884 | -14,000 | 0.11% | 27,866,639 |
| 2020-09-08 | 2020-09-04 | 5.480 | 4,902,884 | -74,000 | 0.11% | 26,867,804 |
| 2020-09-07 | 2020-09-03 | 5.430 | 4,976,884 | -96,000 | 0.11% | 27,024,480 |
| 2020-09-04 | 2020-09-02 | 5.300 | 5,072,884 | +96,000 | 0.11% | 26,886,285 |
| 2020-09-03 | 2020-09-01 | 5.380 | 4,976,884 | -10,000 | 0.11% | 26,775,636 |
| 2020-09-02 | 2020-08-31 | 5.340 | 4,986,884 | +228,000 | 0.11% | 26,629,961 |
| 2020-09-01 | 2020-08-28 | 5.390 | 4,758,884 | -64,000 | 0.10% | 25,650,385 |
| 2020-08-31 | 2020-08-27 | 5.400 | 4,822,884 | -4,000 | 0.11% | 26,043,574 |
| 2020-08-28 | 2020-08-26 | 5.400 | 4,826,884 | +10,000 | 0.11% | 26,065,174 |
| 2020-08-27 | 2020-08-25 | 5.420 | 4,816,884 | -134,000 | 0.11% | 26,107,511 |
| 2020-08-26 | 2020-08-24 | 5.260 | 4,950,884 | +40,000 | 0.11% | 26,041,650 |
| 2020-08-25 | 2020-08-21 | 5.320 | 4,910,884 | +50,000 | 0.11% | 26,125,903 |
| 2020-08-24 | 2020-08-20 | 5.310 | 4,860,884 | -16,000 | 0.11% | 25,811,294 |
| 2020-08-21 | 2020-08-19 | 5.210 | 4,876,884 | +4,000 | 0.11% | 25,408,566 |
| 2020-08-20 | 2020-08-18 | 5.170 | 4,872,884 | +364,360 | 0.11% | 25,192,810 |
| 2020-08-19 | 2020-08-17 | 5.270 | 4,508,524 | -30,000 | 0.10% | 23,759,921 |
| 2020-08-18 | 2020-08-14 | 5.320 | 4,538,524 | -2,000 | 0.10% | 24,144,948 |
| 2020-08-17 | 2020-08-13 | 5.330 | 4,540,524 | -58,000 | 0.10% | 24,200,993 |
| 2020-08-14 | 2020-08-12 | 5.300 | 4,598,524 | -74,000 | 0.10% | 24,372,177 |
| 2020-08-13 | 2020-08-11 | 5.100 | 4,672,524 | -124,000 | 0.10% | 23,829,872 |
| 2020-08-12 | 2020-08-10 | 4.910 | 4,796,524 | +10,000 | 0.11% | 23,550,933 |
| 2020-08-11 | 2020-08-07 | 5.000 | 4,786,524 | -122,000 | 0.10% | 23,932,620 |
| 2020-08-10 | 2020-08-06 | 4.950 | 4,908,524 | +54,000 | 0.11% | 24,297,194 |
| 2020-08-07 | 2020-08-05 | 4.920 | 4,854,524 | -12,000 | 0.11% | 23,884,258 |
| 2020-08-06 | 2020-08-04 | 4.950 | 4,866,524 | -166,000 | 0.11% | 24,089,294 |
| 2020-08-05 | 2020-08-03 | 4.850 | 5,032,524 | +50,000 | 0.11% | 24,407,741 |
| 2020-08-04 | 2020-07-31 | 4.810 | 4,982,524 | +130,000 | 0.11% | 23,965,940 |
| 2020-07-31 | 2020-07-29 | 4.860 | 4,852,524 | -50,000 | 0.11% | 23,583,267 |
| 2020-07-30 | 2020-07-28 | 4.810 | 4,902,524 | -74,000 | 0.11% | 23,581,140 |
| 2020-07-29 | 2020-07-27 | 4.700 | 4,976,524 | +18,000 | 0.11% | 23,389,663 |
| 2020-07-28 | 2020-07-24 | 4.720 | 4,958,524 | +178,000 | 0.11% | 23,404,233 |
| 2020-07-24 | 2020-07-22 | 4.830 | 4,780,524 | -200,000 | 0.10% | 23,089,931 |
| 2020-07-23 | 2020-07-21 | 4.750 | 4,980,524 | -56,000 | 0.11% | 23,657,489 |
| 2020-07-22 | 2020-07-20 | 4.810 | 5,036,524 | +100,000 | 0.11% | 24,225,680 |
| 2020-07-21 | 2020-07-17 | 4.760 | 4,936,524 | +50,000 | 0.11% | 23,497,854 |
| 2020-07-20 | 2020-07-16 | 4.800 | 4,886,524 | -272,000 | 0.11% | 23,455,315 |
| 2020-07-17 | 2020-07-15 | 4.770 | 5,158,524 | -152,000 | 0.11% | 24,606,159 |
| 2020-07-16 | 2020-07-14 | 4.740 | 5,310,524 | +118,000 | 0.12% | 25,171,884 |
| 2020-07-15 | 2020-07-13 | 4.820 | 5,192,524 | +78,000 | 0.11% | 25,027,966 |
| 2020-07-14 | 2020-07-10 | 4.840 | 5,114,524 | +30,000 | 0.11% | 24,754,296 |
| 2020-07-13 | 2020-07-09 | 5.020 | 5,084,524 | -190,000 | 0.11% | 25,524,310 |
| 2020-07-10 | 2020-07-08 | 5.040 | 5,274,524 | +20,000 | 0.12% | 26,583,601 |
| 2020-07-09 | 2020-07-07 | 5.010 | 5,254,524 | -2,000 | 0.12% | 26,325,165 |
| 2020-07-08 | 2020-07-06 | 5.050 | 5,256,524 | -606,000 | 0.12% | 26,545,446 |
| 2020-07-07 | 2020-07-03 | 4.820 | 5,862,524 | -258,000 | 0.13% | 28,257,366 |
| 2020-07-06 | 2020-07-02 | 4.790 | 6,120,524 | +270,000 | 0.13% | 29,317,310 |
| 2020-07-03 | 2020-06-30 | 4.620 | 5,850,524 | +200,000 | 0.13% | 27,029,421 |
| 2020-07-02 | 2020-06-29 | 4.600 | 5,650,524 | +68,000 | 0.12% | 25,992,410 |
| 2020-06-30 | 2020-06-26 | 4.690 | 5,582,524 | +90,000 | 0.12% | 26,182,038 |
| 2020-06-26 | 2020-06-23 | 4.800 | 5,492,524 | +132,000 | 0.12% | 26,364,115 |
| 2020-06-24 | 2020-06-22 | 4.870 | 5,360,524 | +22,000 | 0.12% | 26,105,752 |
| 2020-06-23 | 2020-06-19 | 4.980 | 5,338,524 | -4,000 | 0.12% | 26,585,850 |
| 2020-06-22 | 2020-06-18 | 4.990 | 5,342,524 | +40,000 | 0.12% | 26,659,195 |
| 2020-06-19 | 2020-06-17 | 4.990 | 5,302,524 | -48,000 | 0.12% | 26,459,595 |
| 2020-06-18 | 2020-06-16 | 5.010 | 5,350,524 | +104,000 | 0.12% | 26,806,125 |
| 2020-06-17 | 2020-06-15 | 4.910 | 5,246,524 | +26,000 | 0.11% | 25,760,433 |
| 2020-06-16 | 2020-06-12 | 5.110 | 5,220,524 | -6,000 | 0.11% | 26,676,878 |
| 2020-06-15 | 2020-06-11 | 5.150 | 5,226,524 | +414,000 | 0.11% | 26,916,599 |
| 2020-06-12 | 2020-06-10 | 5.300 | 4,812,524 | +108,100 | 0.11% | 25,506,377 |
| 2020-06-10 | 2020-06-08 | 5.400 | 4,704,424 | +28,000 | 0.10% | 25,403,890 |
| 2020-06-09 | 2020-06-05 | 5.410 | 4,676,424 | -282,000 | 0.10% | 25,299,454 |
| 2020-06-08 | 2020-06-04 | 4.980 | 4,958,424 | -24,000 | 0.11% | 24,692,952 |
| 2020-06-05 | 2020-06-03 | 4.960 | 4,982,424 | -44,000 | 0.11% | 24,712,823 |
| 2020-06-04 | 2020-06-02 | 4.890 | 5,026,424 | -68,000 | 0.11% | 24,579,213 |
| 2020-06-03 | 2020-06-01 | 4.710 | 5,094,424 | +24,000 | 0.11% | 23,994,737 |
| 2020-06-02 | 2020-05-29 | 4.640 | 5,070,424 | +10,000 | 0.11% | 23,526,767 |
| 2020-06-01 | 2020-05-28 | 4.700 | 5,060,424 | +34,000 | 0.11% | 23,783,993 |
| 2020-05-29 | 2020-05-27 | 4.779 | 5,026,424 | -64,000 | 0.11% | 24,021,498 |
| 2020-05-28 | 2020-05-26 | 4.779 | 5,090,424 | +115,582 | 0.11% | 24,327,357 |
| 2020-05-27 | 2020-05-25 | 4.688 | 4,974,842 | +75,220 | 0.11% | 23,322,607 |
| 2020-05-26 | 2020-05-22 | 4.698 | 4,899,622 | +87,097 | 0.11% | 23,019,472 |
| 2020-05-25 | 2020-05-21 | 5.011 | 4,812,525 | +9,897 | 0.11% | 24,117,623 |
| 2020-05-22 | 2020-05-20 | 5.123 | 4,802,628 | -27,712 | 0.11% | 24,601,791 |
| 2020-05-21 | 2020-05-19 | 5.092 | 4,830,340 | +120,748 | 0.11% | 24,597,335 |
| 2020-05-20 | 2020-05-18 | 4.890 | 4,709,592 | +59,384 | 0.10% | 23,030,771 |
| 2020-05-19 | 2020-05-15 | 4.850 | 4,650,208 | -27,713 | 0.10% | 22,552,435 |
| 2020-05-18 | 2020-05-14 | 4.900 | 4,677,921 | +128,666 | 0.10% | 22,923,158 |
| 2020-05-15 | 2020-05-13 | 5.052 | 4,549,255 | +126,687 | 0.10% | 22,982,121 |
| 2020-05-14 | 2020-05-12 | 5.163 | 4,422,568 | +100,953 | 0.10% | 22,833,645 |
| 2020-05-13 | 2020-05-11 | 5.284 | 4,321,615 | -19,795 | 0.10% | 22,836,397 |
| 2020-05-12 | 2020-05-08 | 5.163 | 4,341,410 | +118,769 | 0.10% | 22,414,628 |
| 2020-05-11 | 2020-05-07 | 5.112 | 4,222,641 | +100,953 | 0.09% | 21,588,104 |
| 2020-05-08 | 2020-05-06 | 5.254 | 4,121,688 | +98,974 | 0.09% | 21,655,005 |
| 2020-05-07 | 2020-05-05 | 5.335 | 4,022,714 | +27,712 | 0.09% | 21,460,157 |
| 2020-05-06 | 2020-05-04 | 5.294 | 3,995,002 | +152,420 | 0.09% | 21,150,864 |
| 2020-05-05 | 2020-04-29 | 5.628 | 3,842,582 | +1,980 | 0.09% | 21,625,102 |
| 2020-05-04 | 2020-04-28 | 5.577 | 3,840,602 | -57,405 | 0.09% | 21,419,938 |
| 2020-04-29 | 2020-04-27 | 5.446 | 3,898,007 | +19,794 | 0.09% | 21,228,104 |
| 2020-04-28 | 2020-04-24 | 5.507 | 3,878,213 | +138,564 | 0.09% | 21,355,413 |
| 2020-04-27 | 2020-04-23 | 5.567 | 3,739,649 | -41,569 | 0.08% | 20,819,115 |
| 2020-04-24 | 2020-04-22 | 5.456 | 3,781,218 | -203,886 | 0.08% | 20,630,288 |
| 2020-04-23 | 2020-04-21 | 5.264 | 3,985,104 | +41,569 | 0.09% | 20,977,668 |
| 2020-04-22 | 2020-04-20 | 5.446 | 3,943,535 | +275,147 | 0.09% | 21,476,044 |
| 2020-04-21 | 2020-04-17 | 5.335 | 3,668,388 | -31,672 | 0.08% | 19,569,918 |
| 2020-04-20 | 2020-04-16 | 5.082 | 3,700,060 | -3,959 | 0.08% | 18,804,274 |
| 2020-04-17 | 2020-04-15 | 5.123 | 3,704,019 | +41,569 | 0.08% | 18,974,091 |
| 2020-04-16 | 2020-04-14 | 5.163 | 3,662,450 | +55,426 | 0.08% | 18,909,168 |
| 2020-04-15 | 2020-04-09 | 5.244 | 3,607,024 | +21,774 | 0.08% | 18,914,559 |
| 2020-04-14 | 2020-04-08 | 5.072 | 3,585,250 | +59,384 | 0.08% | 18,184,568 |
| 2020-04-09 | 2020-04-07 | 5.052 | 3,525,866 | -41,569 | 0.08% | 17,812,121 |
| 2020-04-08 | 2020-04-06 | 4.920 | 3,567,435 | +55,425 | 0.08% | 17,553,546 |
| 2020-04-07 | 2020-04-03 | 4.900 | 3,512,010 | -9,897 | 0.08% | 17,209,859 |
| 2020-04-06 | 2020-04-02 | 4.910 | 3,521,907 | +164,297 | 0.08% | 17,293,941 |
| 2020-04-03 | 2020-04-01 | 4.961 | 3,357,610 | +33,651 | 0.07% | 16,656,800 |
| 2020-04-02 | 2020-03-31 | 5.052 | 3,323,959 | -19,795 | 0.07% | 16,792,118 |
| 2020-04-01 | 2020-03-30 | 5.102 | 3,343,754 | +120,748 | 0.07% | 17,061,041 |
| 2020-03-31 | 2020-03-27 | 5.183 | 3,223,006 | +33,651 | 0.07% | 16,705,455 |
| 2020-03-30 | 2020-03-26 | 5.325 | 3,189,355 | +27,713 | 0.07% | 16,982,175 |
| 2020-03-27 | 2020-03-25 | 5.294 | 3,161,642 | +25,733 | 0.07% | 16,738,780 |
| 2020-03-26 | 2020-03-24 | 5.022 | 3,135,909 | -89,077 | 0.07% | 15,747,067 |
| 2020-03-25 | 2020-03-23 | 4.850 | 3,224,986 | +15,836 | 0.07% | 15,640,437 |
| 2020-03-24 | 2020-03-20 | 5.416 | 3,209,150 | -102,932 | 0.07% | 17,379,394 |
| 2020-03-23 | 2020-03-19 | 5.375 | 3,312,082 | +9,897 | 0.07% | 17,802,973 |
| 2020-03-20 | 2020-03-18 | 5.880 | 3,302,185 | +53,446 | 0.07% | 19,417,987 |
| 2020-03-19 | 2020-03-17 | 6.143 | 3,248,739 | +31,671 | 0.07% | 19,957,136 |
| 2020-03-18 | 2020-03-16 | 6.466 | 3,217,068 | -9,897 | 0.07% | 20,802,716 |
| 2020-03-17 | 2020-03-13 | 6.567 | 3,226,965 | -65,323 | 0.07% | 21,192,756 |
| 2020-03-16 | 2020-03-12 | 6.436 | 3,292,288 | +41,569 | 0.07% | 21,189,323 |
| 2020-03-13 | 2020-03-11 | 6.618 | 3,250,719 | -116,789 | 0.07% | 21,512,979 |
| 2020-03-12 | 2020-03-10 | 6.537 | 3,367,508 | -63,343 | 0.07% | 22,013,685 |
| 2020-03-11 | 2020-03-09 | 6.194 | 3,430,851 | +41,569 | 0.08% | 21,249,179 |
| 2020-03-10 | 2020-03-06 | 6.264 | 3,389,282 | -9,897 | 0.08% | 21,231,429 |
| 2020-03-09 | 2020-03-05 | 6.386 | 3,399,179 | +33,651 | 0.08% | 21,705,557 |
| 2020-03-06 | 2020-03-04 | 6.396 | 3,365,528 | +37,610 | 0.07% | 21,524,682 |
| 2020-03-05 | 2020-03-03 | 6.386 | 3,327,918 | +47,507 | 0.07% | 21,250,518 |
| 2020-03-04 | 2020-03-02 | 6.375 | 3,280,411 | +3,959 | 0.07% | 20,914,016 |
| 2020-03-03 | 2020-02-28 | 6.335 | 3,276,452 | +19,795 | 0.07% | 20,756,359 |
| 2020-03-02 | 2020-02-27 | 6.456 | 3,256,657 | +5,938 | 0.07% | 21,025,808 |
| 2020-02-28 | 2020-02-26 | 6.446 | 3,250,719 | +3,959 | 0.07% | 20,954,627 |
| 2020-02-27 | 2020-02-25 | 6.547 | 3,246,760 | -3,959 | 0.07% | 21,257,149 |
| 2020-02-26 | 2020-02-24 | 6.527 | 3,250,719 | +89,077 | 0.07% | 21,217,381 |
| 2020-02-25 | 2020-02-21 | 6.921 | 3,161,642 | -27,713 | 0.07% | 21,881,802 |
| 2020-02-24 | 2020-02-20 | 7.052 | 3,189,355 | -3,959 | 0.07% | 22,492,520 |
| 2020-02-21 | 2020-02-19 | 7.012 | 3,193,314 | +61,364 | 0.07% | 22,391,383 |
| 2020-02-20 | 2020-02-18 | 6.921 | 3,131,950 | -9,898 | 0.07% | 21,676,303 |
| 2020-02-19 | 2020-02-17 | 7.012 | 3,141,848 | -9,897 | 0.07% | 22,030,506 |
| 2020-02-18 | 2020-02-14 | 6.860 | 3,151,745 | +33,651 | 0.07% | 21,622,239 |
| 2020-02-17 | 2020-02-13 | 6.850 | 3,118,094 | -5,938 | 0.07% | 21,359,876 |
| 2020-02-14 | 2020-02-12 | 6.941 | 3,124,032 | +67,302 | 0.07% | 21,684,631 |
| 2020-02-13 | 2020-02-11 | 6.941 | 3,056,730 | -21,774 | 0.07% | 21,217,472 |
| 2020-02-12 | 2020-02-10 | 6.860 | 3,078,504 | -9,898 | 0.07% | 21,119,777 |
| 2020-02-11 | 2020-02-07 | 7.042 | 3,088,402 | -23,753 | 0.07% | 21,749,357 |
| 2020-02-10 | 2020-02-06 | 6.972 | 3,112,155 | -132,625 | 0.07% | 21,696,523 |
| 2020-02-07 | 2020-02-05 | 6.517 | 3,244,780 | -21,775 | 0.07% | 21,145,833 |
| 2020-02-06 | 2020-02-04 | 6.497 | 3,266,555 | +41,569 | 0.07% | 21,221,729 |
| 2020-02-03 | 2020-01-30 | 6.517 | 3,224,986 | -57,404 | 0.07% | 21,016,838 |
| 2020-01-31 | 2020-01-29 | 6.598 | 3,282,390 | +61,363 | 0.07% | 21,656,246 |
| 2020-01-30 | 2020-01-24 | 6.790 | 3,221,027 | +69,282 | 0.07% | 21,869,732 |
| 2020-01-29 | 2020-01-22 | 7.032 | 3,151,745 | +55,425 | 0.07% | 22,163,591 |
| 2020-01-23 | 2020-01-21 | 6.881 | 3,096,320 | -67,302 | 0.07% | 21,304,570 |
| 2020-01-22 | 2020-01-20 | 7.315 | 3,163,622 | +95,015 | 0.07% | 23,142,111 |
| 2020-01-21 | 2020-01-17 | 7.871 | 3,068,607 | +39,590 | 0.07% | 24,152,303 |
| 2020-01-20 | 2020-01-16 | 7.901 | 3,029,017 | -143,571 | 0.07% | 23,932,512 |
| 2020-01-17 | 2020-01-15 | 7.962 | 3,172,588 | -19,795 | 0.07% | 25,259,207 |
| 2020-01-16 | 2020-01-14 | 8.103 | 3,192,383 | +5,939 | 0.07% | 25,868,377 |
| 2020-01-15 | 2020-01-13 | 8.093 | 3,186,444 | +98,974 | 0.07% | 25,788,058 |
| 2020-01-14 | 2020-01-10 | 7.982 | 3,087,470 | -100,954 | 0.07% | 24,643,913 |
| 2020-01-13 | 2020-01-09 | 7.901 | 3,188,424 | +231,599 | 0.07% | 25,192,000 |
| 2020-01-10 | 2020-01-08 | 7.547 | 2,956,825 | -162,317 | 0.07% | 22,316,498 |
| 2020-01-09 | 2020-01-07 | 7.810 | 3,119,142 | -9,897 | 0.07% | 24,360,964 |
| 2020-01-08 | 2020-01-06 | 7.760 | 3,129,039 | +122,727 | 0.07% | 24,280,187 |
| 2020-01-07 | 2020-01-03 | 8.184 | 3,006,312 | +93,035 | 0.07% | 24,603,613 |
| 2020-01-06 | 2020-01-02 | 8.346 | 2,913,277 | -237,537 | 0.06% | 24,313,174 |
| 2020-01-03 | 2019-12-31 | 7.992 | 3,150,814 | +229,620 | 0.07% | 25,181,354 |
| 2020-01-02 | 2019-12-27 | 8.073 | 2,921,194 | -67,303 | 0.06% | 23,582,346 |
| 2019-12-23 | 2019-12-19 | 7.931 | 2,988,497 | +134,605 | 0.07% | 23,702,945 |
| 2019-12-20 | 2019-12-18 | 7.830 | 2,853,892 | +9,897 | 0.06% | 22,346,991 |
| 2019-12-19 | 2019-12-17 | 7.972 | 2,843,995 | -5,938 | 0.06% | 22,671,782 |
| 2019-12-18 | 2019-12-16 | 7.881 | 2,849,933 | -73,241 | 0.06% | 22,459,965 |
| 2019-12-17 | 2019-12-13 | 7.861 | 2,923,174 | -168,255 | 0.06% | 22,978,099 |
| 2019-12-16 | 2019-12-12 | 7.426 | 3,091,429 | -9,898 | 0.07% | 22,957,598 |
| 2019-12-13 | 2019-12-11 | 7.426 | 3,101,327 | -9,897 | 0.07% | 23,031,102 |
| 2019-12-11 | 2019-12-09 | 7.275 | 3,111,224 | +19,795 | 0.07% | 22,633,077 |
| 2019-12-10 | 2019-12-06 | 7.204 | 3,091,429 | +19,794 | 0.07% | 22,270,431 |
| 2019-12-06 | 2019-12-04 | 7.133 | 3,071,635 | +9,898 | 0.07% | 21,910,593 |
| 2019-12-05 | 2019-12-03 | 7.204 | 3,061,737 | +9,897 | 0.07% | 22,056,532 |
| 2019-12-02 | 2019-11-28 | 7.295 | 3,051,840 | -19,795 | 0.07% | 22,262,749 |
| 2019-11-29 | 2019-11-27 | 7.285 | 3,071,635 | +15,836 | 0.07% | 22,376,116 |
| 2019-11-28 | 2019-11-26 | 7.174 | 3,055,799 | +9,898 | 0.07% | 21,921,131 |
| 2019-11-27 | 2019-11-25 | 7.376 | 3,045,901 | -51,006 | 0.07% | 22,465,623 |
| 2019-11-26 | 2019-11-22 | 7.042 | 3,096,907 | +7,918 | 0.07% | 21,809,252 |
| 2019-11-25 | 2019-11-21 | 7.022 | 3,088,989 | +27,713 | 0.07% | 21,691,071 |
| 2019-11-22 | 2019-11-20 | 7.143 | 3,061,276 | -104,912 | 0.07% | 21,867,630 |
| 2019-11-20 | 2019-11-18 | 7.194 | 3,166,188 | -19,795 | 0.07% | 22,777,000 |
| 2019-11-19 | 2019-11-15 | 7.123 | 3,185,983 | +2,375 | 0.07% | 22,694,070 |
| 2019-11-18 | 2019-11-14 | 7.133 | 3,183,608 | -11,876 | 0.07% | 22,709,319 |
| 2019-11-15 | 2019-11-13 | 7.194 | 3,195,484 | -5,939 | 0.07% | 22,987,750 |
| 2019-11-14 | 2019-11-12 | 7.355 | 3,201,423 | +27,713 | 0.07% | 23,548,013 |
| 2019-11-13 | 2019-11-11 | 7.366 | 3,173,710 | +162,317 | 0.07% | 23,376,236 |
| 2019-11-12 | 2019-11-08 | 7.689 | 3,011,393 | -5,939 | 0.07% | 23,154,314 |
| 2019-11-11 | 2019-11-07 | 7.699 | 3,017,332 | +9,898 | 0.07% | 23,230,465 |
| 2019-11-06 | 2019-11-04 | 7.507 | 3,007,434 | -192,009 | 0.07% | 22,576,923 |
| 2019-11-05 | 2019-11-01 | 7.002 | 3,199,443 | +89,076 | 0.07% | 22,402,033 |
| 2019-11-04 | 2019-10-31 | 7.012 | 3,110,367 | +162,317 | 0.07% | 21,809,762 |
| 2019-11-01 | 2019-10-30 | 7.052 | 2,948,050 | +5,938 | 0.07% | 20,790,747 |
| 2019-10-31 | 2019-10-29 | 7.123 | 2,942,112 | +29,693 | 0.07% | 20,956,953 |
| 2019-10-30 | 2019-10-28 | 7.204 | 2,912,419 | -208,968 | 0.06% | 20,980,856 |
| 2019-10-28 | 2019-10-24 | 6.951 | 3,121,387 | +9,898 | 0.07% | 21,697,809 |
| 2019-10-25 | 2019-10-23 | 6.901 | 3,111,489 | -5,939 | 0.07% | 21,471,817 |
| 2019-10-23 | 2019-10-21 | 6.941 | 3,117,428 | +322,920 | 0.07% | 21,638,791 |
| 2019-10-22 | 2019-10-18 | 7.073 | 2,794,508 | -5,938 | 0.06% | 19,764,381 |
| 2019-10-18 | 2019-10-16 | 7.214 | 2,800,446 | -108,872 | 0.06% | 20,202,506 |
| 2019-10-17 | 2019-10-15 | 7.133 | 2,909,318 | -69,281 | 0.06% | 20,752,753 |
| 2019-10-16 | 2019-10-14 | 7.214 | 2,978,599 | +158,358 | 0.07% | 21,487,707 |
| 2019-10-15 | 2019-10-11 | 7.133 | 2,820,241 | -154,399 | 0.06% | 20,117,349 |
| 2019-10-14 | 2019-10-10 | 6.769 | 2,974,640 | +39,589 | 0.07% | 20,136,734 |
| 2019-10-11 | 2019-10-09 | 6.699 | 2,935,051 | +19,795 | 0.06% | 19,661,154 |
| 2019-10-10 | 2019-10-08 | 6.719 | 2,915,256 | +81,159 | 0.06% | 19,587,462 |
| 2019-10-04 | 2019-10-02 | 7.042 | 2,834,097 | +9,897 | 0.06% | 19,958,473 |
| 2019-09-25 | 2019-09-23 | 7.184 | 2,824,200 | +23,754 | 0.06% | 20,288,263 |
| 2019-09-23 | 2019-09-19 | 7.234 | 2,800,446 | +9,897 | 0.06% | 20,259,095 |
| 2019-09-20 | 2019-09-18 | 7.426 | 2,790,549 | +35,631 | 0.06% | 20,723,200 |
| 2019-09-19 | 2019-09-17 | 7.133 | 2,754,918 | +9,897 | 0.06% | 19,651,387 |
| 2019-09-18 | 2019-09-16 | 7.305 | 2,745,021 | -3,959 | 0.06% | 20,052,281 |
| 2019-09-17 | 2019-09-13 | 7.659 | 2,748,980 | -7,918 | 0.06% | 21,053,321 |
| 2019-09-16 | 2019-09-12 | 7.497 | 2,756,898 | -9,897 | 0.06% | 20,668,284 |
| 2019-09-12 | 2019-09-10 | 7.113 | 2,766,795 | +15,835 | 0.06% | 19,680,198 |
| 2019-09-11 | 2019-09-09 | 7.224 | 2,750,960 | -7,917 | 0.06% | 19,873,307 |
| 2019-09-10 | 2019-09-06 | 7.234 | 2,758,877 | -83,138 | 0.06% | 19,958,375 |
| 2019-09-09 | 2019-09-05 | 7.164 | 2,842,015 | -89,077 | 0.06% | 20,358,812 |
| 2019-09-06 | 2019-09-04 | 6.951 | 2,931,092 | +9,898 | 0.06% | 20,375,004 |
| 2019-09-05 | 2019-09-03 | 6.820 | 2,921,194 | +9,897 | 0.06% | 19,922,507 |
| 2019-09-03 | 2019-08-30 | 6.860 | 2,911,297 | -19,795 | 0.06% | 19,972,669 |
| 2019-08-30 | 2019-08-28 | 6.911 | 2,931,092 | +9,898 | 0.06% | 20,256,545 |
| 2019-08-29 | 2019-08-27 | 6.951 | 2,921,194 | +19,794 | 0.06% | 20,306,200 |
| 2019-08-28 | 2019-08-26 | 6.860 | 2,901,400 | -53,446 | 0.06% | 19,904,772 |
| 2019-08-22 | 2019-08-20 | 6.972 | 2,954,846 | +19,795 | 0.07% | 20,599,836 |
| 2019-08-21 | 2019-08-19 | 7.103 | 2,935,051 | -15,836 | 0.06% | 20,847,347 |
| 2019-08-20 | 2019-08-16 | 6.759 | 2,950,887 | -9,897 | 0.07% | 19,946,124 |
| 2019-08-19 | 2019-08-15 | 6.729 | 2,960,784 | -1,979 | 0.07% | 19,923,277 |
| 2019-08-16 | 2019-08-14 | 6.699 | 2,962,763 | -19,795 | 0.07% | 19,846,790 |
| 2019-08-15 | 2019-08-13 | 6.466 | 2,982,558 | -11,877 | 0.07% | 19,286,290 |
| 2019-08-14 | 2019-08-12 | 6.476 | 2,994,435 | -5,938 | 0.07% | 19,393,346 |
| 2019-08-13 | 2019-08-09 | 6.588 | 3,000,373 | -13,857 | 0.07% | 19,765,266 |
| 2019-08-12 | 2019-08-08 | 6.668 | 3,014,230 | -11,877 | 0.07% | 20,100,189 |
| 2019-08-09 | 2019-08-07 | 6.608 | 3,026,107 | -27,712 | 0.07% | 19,995,941 |
| 2019-08-08 | 2019-08-06 | 6.689 | 3,053,819 | +59,384 | 0.07% | 20,425,896 |
| 2019-08-07 | 2019-08-05 | 6.860 | 2,994,435 | +27,713 | 0.07% | 20,543,029 |
| 2019-08-06 | 2019-08-02 | 7.295 | 2,966,722 | +23,753 | 0.07% | 21,641,825 |
| 2019-08-05 | 2019-08-01 | 7.598 | 2,942,969 | +19,795 | 0.07% | 22,360,595 |
| 2019-08-02 | 2019-07-31 | 7.780 | 2,923,174 | -9,897 | 0.06% | 22,741,820 |
| 2019-08-01 | 2019-07-30 | 7.830 | 2,933,071 | +9,897 | 0.06% | 22,966,991 |
| 2019-07-29 | 2019-07-25 | 8.012 | 2,923,174 | -7,918 | 0.06% | 23,421,121 |
| 2019-07-24 | 2019-07-22 | 8.073 | 2,931,092 | -19,795 | 0.06% | 23,662,251 |
| 2019-07-22 | 2019-07-18 | 8.103 | 2,950,887 | -9,897 | 0.07% | 23,911,497 |
| 2019-07-19 | 2019-07-17 | 8.235 | 2,960,784 | +1,980 | 0.07% | 24,380,587 |
| 2019-07-18 | 2019-07-16 | 8.133 | 2,958,804 | -1,980 | 0.07% | 24,065,334 |
| 2019-07-15 | 2019-07-11 | 8.002 | 2,960,784 | -7,918 | 0.07% | 23,692,546 |
| 2019-07-11 | 2019-07-09 | 7.851 | 2,968,702 | +9,898 | 0.07% | 23,305,984 |
| 2019-07-10 | 2019-07-08 | 8.063 | 2,958,804 | +19,794 | 0.07% | 23,856,071 |
| 2019-07-09 | 2019-07-05 | 8.315 | 2,939,010 | -130,645 | 0.07% | 24,438,848 |
| 2019-07-08 | 2019-07-04 | 8.214 | 3,069,655 | -21,774 | 0.07% | 25,215,056 |
| 2019-07-05 | 2019-07-03 | 8.275 | 3,091,429 | +19,794 | 0.07% | 25,581,323 |
| 2019-07-04 | 2019-07-02 | 8.336 | 3,071,635 | +69,282 | 0.07% | 25,603,738 |
| 2019-07-03 | 2019-06-28 | 7.962 | 3,002,353 | -39,589 | 0.07% | 23,903,847 |
| 2019-07-02 | 2019-06-27 | 7.830 | 3,041,942 | +558,212 | 0.07% | 23,819,490 |
| 2019-06-27 | 2019-06-25 | 7.648 | 2,483,730 | -19,795 | 0.06% | 18,996,784 |
| 2019-06-26 | 2019-06-24 | 7.911 | 2,503,525 | -27,713 | 0.06% | 19,805,851 |
| 2019-06-24 | 2019-06-20 | 8.144 | 2,531,238 | -43,548 | 0.06% | 20,613,315 |
| 2019-06-21 | 2019-06-19 | 7.780 | 2,574,786 | -19,795 | 0.06% | 20,031,418 |
| 2019-06-20 | 2019-06-18 | 7.184 | 2,594,581 | -9,897 | 0.06% | 18,638,745 |
| 2019-06-19 | 2019-06-17 | 7.184 | 2,604,478 | +47,507 | 0.06% | 18,709,842 |
| 2019-06-18 | 2019-06-14 | 7.376 | 2,556,971 | -77,199 | 0.06% | 18,859,427 |
| 2019-06-17 | 2019-06-13 | 7.244 | 2,634,170 | +7,917 | 0.06% | 19,082,830 |
| 2019-06-14 | 2019-06-12 | 7.355 | 2,626,253 | +79,179 | 0.06% | 19,317,360 |
| 2019-06-13 | 2019-06-11 | 7.578 | 2,547,074 | +9,898 | 0.06% | 19,301,126 |
| 2019-06-12 | 2019-06-10 | 7.214 | 2,537,176 | -11,877 | 0.06% | 18,303,268 |
| 2019-06-11 | 2019-06-06 | 7.093 | 2,549,053 | +9,897 | 0.06% | 18,079,891 |
| 2019-06-06 | 2019-06-04 | 7.062 | 2,539,156 | +1,980 | 0.06% | 17,932,729 |
| 2019-06-03 | 2019-05-30 | 7.374 | 2,537,176 | +35,164 | 0.06% | 18,708,174 |
| 2019-05-28 | 2019-05-24 | 7.425 | 2,502,012 | -5,842 | 0.06% | 18,577,362 |
| 2019-05-27 | 2019-05-23 | 7.240 | 2,507,854 | +19,474 | 0.06% | 18,157,152 |
| 2019-05-21 | 2019-05-17 | 7.651 | 2,488,380 | -77,899 | 0.06% | 19,038,352 |
| 2019-05-17 | 2019-05-15 | 7.877 | 2,566,279 | +35,055 | 0.06% | 20,214,155 |
| 2019-05-16 | 2019-05-14 | 7.938 | 2,531,224 | -13,633 | 0.06% | 20,094,002 |
| 2019-05-15 | 2019-05-10 | 8.544 | 2,544,857 | -15,579 | 0.06% | 21,744,182 |
| 2019-05-14 | 2019-05-09 | 8.134 | 2,560,436 | -9,738 | 0.06% | 20,825,502 |
| 2019-05-09 | 2019-05-07 | 8.739 | 2,570,174 | -60,372 | 0.06% | 22,462,002 |
| 2019-05-08 | 2019-05-06 | 8.750 | 2,630,546 | +181,116 | 0.06% | 23,016,637 |
| 2019-05-07 | 2019-05-03 | 9.746 | 2,449,430 | +3,895 | 0.06% | 23,871,934 |
| 2019-05-06 | 2019-05-02 | 9.705 | 2,445,535 | +40,897 | 0.06% | 23,733,515 |
| 2019-05-02 | 2019-04-29 | 9.664 | 2,404,638 | +3,895 | 0.05% | 23,237,837 |
| 2019-04-30 | 2019-04-26 | 9.304 | 2,400,743 | -9,737 | 0.05% | 22,337,277 |
| 2019-04-26 | 2019-04-24 | 9.766 | 2,410,480 | -38,950 | 0.05% | 23,541,841 |
| 2019-04-25 | 2019-04-23 | 9.633 | 2,449,430 | +48,687 | 0.06% | 23,595,231 |
| 2019-04-24 | 2019-04-18 | 10.311 | 2,400,743 | -11,685 | 0.05% | 24,753,451 |
| 2019-04-23 | 2019-04-17 | 10.455 | 2,412,428 | -9,737 | 0.05% | 25,220,780 |
| 2019-04-18 | 2019-04-16 | 10.075 | 2,422,165 | -38,950 | 0.05% | 24,402,207 |
| 2019-04-17 | 2019-04-15 | 10.239 | 2,461,115 | +87,637 | 0.06% | 25,199,007 |
| 2019-04-15 | 2019-04-11 | 10.157 | 2,373,478 | -29,212 | 0.05% | 24,106,706 |
| 2019-04-12 | 2019-04-10 | 10.557 | 2,402,690 | -77,900 | 0.05% | 25,365,722 |
| 2019-04-11 | 2019-04-09 | 10.516 | 2,480,590 | +46,740 | 0.06% | 26,086,230 |
| 2019-04-10 | 2019-04-08 | 10.393 | 2,433,850 | +7,790 | 0.05% | 25,294,767 |
| 2019-04-09 | 2019-04-04 | 10.598 | 2,426,060 | -48,687 | 0.05% | 25,712,103 |
| 2019-04-08 | 2019-04-03 | 10.259 | 2,474,747 | -19,475 | 0.06% | 25,389,413 |
| 2019-04-04 | 2019-04-02 | 9.941 | 2,494,222 | -7,790 | 0.06% | 24,795,155 |
| 2019-04-03 | 2019-04-01 | 9.900 | 2,502,012 | +77,899 | 0.06% | 24,769,817 |
| 2019-04-02 | 2019-03-29 | 9.920 | 2,424,113 | -118,796 | 0.05% | 24,048,409 |
| 2019-04-01 | 2019-03-28 | 9.150 | 2,542,909 | -218,118 | 0.06% | 23,268,313 |
| 2019-03-29 | 2019-03-27 | 8.832 | 2,761,027 | -185,011 | 0.06% | 24,385,152 |
| 2019-03-28 | 2019-03-26 | 8.380 | 2,946,038 | -19,475 | 0.07% | 24,687,941 |
| 2019-03-27 | 2019-03-25 | 8.493 | 2,965,513 | +19,475 | 0.07% | 25,186,146 |
| 2019-03-26 | 2019-03-22 | 8.739 | 2,946,038 | +9,737 | 0.07% | 25,746,860 |
| 2019-03-25 | 2019-03-21 | 8.678 | 2,936,301 | -21,422 | 0.07% | 25,480,835 |
| 2019-03-22 | 2019-03-20 | 8.555 | 2,957,723 | +9,737 | 0.07% | 25,302,234 |
| 2019-03-21 | 2019-03-19 | 8.729 | 2,947,986 | -142,166 | 0.07% | 25,733,610 |
| 2019-03-19 | 2019-03-15 | 8.462 | 3,090,152 | +9,738 | 0.07% | 26,149,502 |
| 2019-03-18 | 2019-03-14 | 8.401 | 3,080,414 | -13,633 | 0.07% | 25,877,288 |
| 2019-03-14 | 2019-03-12 | 8.267 | 3,094,047 | -42,844 | 0.07% | 25,578,740 |
| 2019-03-13 | 2019-03-11 | 8.134 | 3,136,891 | +9,737 | 0.07% | 25,514,143 |
| 2019-03-12 | 2019-03-08 | 8.051 | 3,127,154 | +33,107 | 0.07% | 25,178,027 |
| 2019-03-11 | 2019-03-07 | 8.370 | 3,094,047 | +48,687 | 0.07% | 25,896,489 |
| 2019-03-08 | 2019-03-06 | 8.647 | 3,045,360 | -9,737 | 0.07% | 26,333,410 |
| 2019-03-07 | 2019-03-05 | 8.760 | 3,055,097 | +68,162 | 0.07% | 26,762,729 |
| 2019-03-06 | 2019-03-04 | 8.606 | 2,986,935 | +368,074 | 0.07% | 25,705,506 |
| 2019-03-05 | 2019-03-01 | 8.729 | 2,618,861 | +23,370 | 0.06% | 22,860,606 |
| 2019-03-04 | 2019-02-28 | 8.709 | 2,595,491 | +13,632 | 0.06% | 22,603,295 |
| 2019-03-01 | 2019-02-27 | 9.150 | 2,581,859 | +19,475 | 0.06% | 23,624,716 |
| 2019-02-28 | 2019-02-26 | 8.894 | 2,562,384 | +77,899 | 0.06% | 22,788,643 |
| 2019-02-27 | 2019-02-25 | 9.181 | 2,484,485 | -33,107 | 0.06% | 22,810,262 |
| 2019-02-26 | 2019-02-22 | 9.068 | 2,517,592 | +9,738 | 0.06% | 22,829,817 |
| 2019-02-25 | 2019-02-21 | 8.729 | 2,507,854 | -116,849 | 0.06% | 21,891,602 |
| 2019-02-22 | 2019-02-20 | 8.103 | 2,624,703 | +58,424 | 0.06% | 21,267,358 |
| 2019-02-21 | 2019-02-19 | 7.938 | 2,566,279 | -48,687 | 0.06% | 20,372,284 |
| 2019-02-20 | 2019-02-18 | 8.185 | 2,614,966 | +79,847 | 0.06% | 21,403,300 |
| 2019-02-19 | 2019-02-15 | 8.000 | 2,535,119 | -97,374 | 0.06% | 20,281,131 |
| 2019-02-18 | 2019-02-14 | 8.257 | 2,632,493 | +60,372 | 0.06% | 21,736,001 |
| 2019-02-15 | 2019-02-13 | 8.144 | 2,572,121 | -87,637 | 0.06% | 20,946,957 |
| 2019-02-14 | 2019-02-12 | 7.661 | 2,659,758 | +48,687 | 0.06% | 20,376,863 |
| 2019-02-13 | 2019-02-11 | 7.610 | 2,611,071 | +58,424 | 0.06% | 19,869,789 |
| 2019-02-12 | 2019-02-08 | 7.867 | 2,552,647 | +38,950 | 0.06% | 20,080,564 |
| 2019-02-11 | 2019-02-04 | 7.928 | 2,513,697 | -62,319 | 0.06% | 19,929,050 |
| 2019-02-08 | 2019-01-31 | 7.990 | 2,576,016 | +19,475 | 0.06% | 20,581,855 |
| 2019-02-01 | 2019-01-30 | 7.980 | 2,556,541 | -17,528 | 0.06% | 20,399,999 |
| 2019-01-31 | 2019-01-29 | 7.846 | 2,574,069 | -29,212 | 0.06% | 20,196,212 |
| 2019-01-30 | 2019-01-28 | 7.856 | 2,603,281 | +31,160 | 0.06% | 20,452,144 |
| 2019-01-29 | 2019-01-25 | 7.764 | 2,572,121 | +38,949 | 0.06% | 19,969,609 |
| 2019-01-28 | 2019-01-24 | 7.764 | 2,533,172 | +340,810 | 0.06% | 19,667,214 |
| 2019-01-25 | 2019-01-23 | 7.569 | 2,192,362 | -13,633 | 0.05% | 16,593,428 |
| 2019-01-24 | 2019-01-22 | 7.548 | 2,205,995 | -5,842 | 0.05% | 16,651,303 |
| 2019-01-23 | 2019-01-21 | 7.528 | 2,211,837 | +9,737 | 0.05% | 16,649,970 |
| 2019-01-22 | 2019-01-18 | 7.774 | 2,202,100 | -38,949 | 0.05% | 17,119,429 |
| 2019-01-21 | 2019-01-17 | 7.630 | 2,241,049 | -50,635 | 0.05% | 17,100,017 |
| 2019-01-18 | 2019-01-16 | 7.528 | 2,291,684 | -1,947 | 0.05% | 17,251,032 |
| 2019-01-17 | 2019-01-15 | 7.384 | 2,293,631 | -23,370 | 0.05% | 16,935,921 |
| 2019-01-16 | 2019-01-14 | 7.220 | 2,317,001 | +29,212 | 0.05% | 16,727,765 |
| 2019-01-15 | 2019-01-11 | 7.487 | 2,287,789 | -54,529 | 0.05% | 17,127,732 |
| 2019-01-14 | 2019-01-10 | 6.922 | 2,342,318 | -9,738 | 0.05% | 16,212,953 |
| 2019-01-11 | 2019-01-09 | 6.850 | 2,352,056 | +48,687 | 0.05% | 16,111,273 |
| 2019-01-10 | 2019-01-08 | 6.768 | 2,303,369 | -7,790 | 0.05% | 15,588,535 |
| 2019-01-09 | 2019-01-07 | 6.788 | 2,311,159 | +1,948 | 0.05% | 15,688,725 |
| 2019-01-08 | 2019-01-04 | 6.408 | 2,309,211 | +23,370 | 0.05% | 14,798,053 |
| 2019-01-07 | 2019-01-03 | 6.542 | 2,285,841 | +23,369 | 0.05% | 14,953,464 |
| 2019-01-04 | 2019-01-02 | 6.768 | 2,262,472 | +23,370 | 0.05% | 15,311,756 |
| 2019-01-03 | 2018-12-31 | 7.004 | 2,239,102 | -1,947 | 0.05% | 15,682,476 |
| 2018-12-28 | 2018-12-24 | 6.963 | 2,241,049 | +19,475 | 0.05% | 15,604,053 |
| 2018-12-27 | 2018-12-20 | 7.127 | 2,221,574 | +25,317 | 0.05% | 15,833,489 |
| 2018-12-21 | 2018-12-19 | 7.497 | 2,196,257 | +3,895 | 0.05% | 16,465,025 |
| 2018-12-20 | 2018-12-18 | 7.425 | 2,192,362 | -9,738 | 0.05% | 16,278,221 |
| 2018-12-19 | 2018-12-17 | 7.579 | 2,202,100 | +5,843 | 0.05% | 16,689,748 |
| 2018-12-18 | 2018-12-14 | 7.795 | 2,196,257 | +33,107 | 0.05% | 17,119,115 |
| 2018-12-17 | 2018-12-13 | 7.836 | 2,163,150 | +21,422 | 0.05% | 16,949,916 |
| 2018-12-14 | 2018-12-12 | 7.569 | 2,141,728 | +11,685 | 0.05% | 16,210,192 |
| 2018-12-13 | 2018-12-11 | 7.497 | 2,130,043 | +141,250 | 0.05% | 15,968,628 |
| 2018-12-12 | 2018-12-10 | 7.507 | 1,988,793 | -19,475 | 0.04% | 14,930,121 |
| 2018-12-11 | 2018-12-07 | 7.589 | 2,008,268 | +9,738 | 0.05% | 15,241,316 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,998,530 | +38,949 | 0.04% | 15,434,227 |
| 2018-12-07 | 2018-12-05 | 8.216 | 1,959,581 | +1,948 | 0.04% | 16,099,396 |
| 2018-12-06 | 2018-12-04 | 8.370 | 1,957,633 | -9,737 | 0.04% | 16,384,955 |
| 2018-12-05 | 2018-12-03 | 8.195 | 1,967,370 | -122,692 | 0.04% | 16,122,980 |
| 2018-11-30 | 2018-11-28 | 7.661 | 2,090,062 | -9,737 | 0.05% | 16,012,324 |
| 2018-11-29 | 2018-11-27 | 7.620 | 2,099,799 | +3,895 | 0.05% | 16,000,664 |
| 2018-11-28 | 2018-11-26 | 7.754 | 2,095,904 | -7,790 | 0.05% | 16,250,799 |
| 2018-11-27 | 2018-11-23 | 7.651 | 2,103,694 | +9,737 | 0.05% | 16,095,157 |
| 2018-11-26 | 2018-11-22 | 7.743 | 2,093,957 | -37,002 | 0.05% | 16,214,198 |
| 2018-11-23 | 2018-11-21 | 7.610 | 2,130,959 | +27,265 | 0.05% | 16,216,222 |
| 2018-11-22 | 2018-11-20 | 7.476 | 2,103,694 | +165,536 | 0.05% | 15,727,885 |
| 2018-11-21 | 2018-11-19 | 7.713 | 1,938,158 | -19,475 | 0.04% | 14,948,082 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,957,633 | +35,055 | 0.04% | 14,877,137 |
| 2018-11-16 | 2018-11-14 | 7.897 | 1,922,578 | +75,951 | 0.04% | 15,183,318 |
| 2018-11-15 | 2018-11-13 | 7.579 | 1,846,627 | -19,474 | 0.04% | 13,995,613 |
| 2018-11-13 | 2018-11-09 | 7.333 | 1,866,101 | +9,737 | 0.04% | 13,683,265 |
| 2018-11-12 | 2018-11-08 | 7.456 | 1,856,364 | -3,895 | 0.04% | 13,840,639 |
| 2018-11-08 | 2018-11-06 | 7.374 | 1,860,259 | -19,475 | 0.04% | 13,716,845 |
| 2018-11-07 | 2018-11-05 | 7.281 | 1,879,734 | +54,530 | 0.04% | 13,686,708 |
| 2018-11-06 | 2018-11-02 | 7.517 | 1,825,204 | -99,322 | 0.04% | 13,720,782 |
| 2018-11-05 | 2018-11-01 | 6.686 | 1,924,526 | -17,527 | 0.04% | 12,866,521 |
| 2018-11-02 | 2018-10-31 | 6.480 | 1,942,053 | -40,897 | 0.04% | 12,584,814 |
| 2018-10-29 | 2018-10-25 | 6.521 | 1,982,950 | +40,897 | 0.04% | 12,931,290 |
| 2018-10-25 | 2018-10-23 | 6.706 | 1,942,053 | +9,737 | 0.04% | 13,023,587 |
| 2018-10-24 | 2018-10-22 | 6.922 | 1,932,316 | -15,580 | 0.04% | 13,375,019 |
| 2018-10-23 | 2018-10-19 | 6.655 | 1,947,896 | +25,318 | 0.04% | 12,962,750 |
| 2018-10-19 | 2018-10-16 | 6.603 | 1,922,578 | +19,474 | 0.04% | 12,695,544 |
| 2018-10-18 | 2018-10-15 | 6.716 | 1,903,104 | +11,685 | 0.04% | 12,781,936 |
| 2018-10-16 | 2018-10-12 | 6.860 | 1,891,419 | -9,737 | 0.04% | 12,975,395 |
| 2018-10-12 | 2018-10-10 | 6.963 | 1,901,156 | +5,842 | 0.04% | 13,237,434 |
| 2018-10-11 | 2018-10-09 | 6.963 | 1,895,314 | -9,737 | 0.04% | 13,196,757 |
| 2018-10-10 | 2018-10-08 | 6.983 | 1,905,051 | +19,475 | 0.04% | 13,303,683 |
| 2018-10-09 | 2018-10-05 | 7.199 | 1,885,576 | +5,842 | 0.04% | 13,574,331 |
| 2018-10-08 | 2018-10-04 | 7.271 | 1,879,734 | +38,950 | 0.04% | 13,667,404 |
| 2018-10-05 | 2018-10-03 | 7.394 | 1,840,784 | -35,055 | 0.04% | 13,611,052 |
| 2018-10-04 | 2018-10-02 | 7.374 | 1,875,839 | +21,423 | 0.04% | 13,831,726 |
| 2018-10-03 | 2018-09-28 | 7.764 | 1,854,416 | +7,789 | 0.04% | 14,397,442 |
| 2018-10-02 | 2018-09-27 | 7.671 | 1,846,627 | +9,738 | 0.04% | 14,166,291 |
| 2018-09-28 | 2018-09-26 | 7.856 | 1,836,889 | -44,792 | 0.04% | 14,431,143 |
| 2018-09-27 | 2018-09-24 | 7.630 | 1,881,681 | +25,317 | 0.04% | 14,357,909 |
| 2018-09-26 | 2018-09-21 | 8.000 | 1,856,364 | -64,267 | 0.04% | 14,851,043 |
| 2018-09-24 | 2018-09-20 | 7.517 | 1,920,631 | -19,475 | 0.04% | 14,438,144 |
| 2018-09-21 | 2018-09-19 | 7.363 | 1,940,106 | +9,738 | 0.04% | 14,285,682 |
| 2018-09-20 | 2018-09-18 | 7.096 | 1,930,368 | -9,738 | 0.04% | 13,698,548 |
| 2018-09-19 | 2018-09-17 | 6.973 | 1,940,106 | +9,738 | 0.04% | 13,528,561 |
| 2018-09-18 | 2018-09-14 | 7.004 | 1,930,368 | +5,842 | 0.04% | 13,520,130 |
| 2018-09-17 | 2018-09-13 | 7.004 | 1,924,526 | -11,685 | 0.04% | 13,479,213 |
| 2018-09-14 | 2018-09-12 | 6.706 | 1,936,211 | +5,843 | 0.04% | 12,984,410 |
| 2018-09-13 | 2018-09-11 | 6.860 | 1,930,368 | -11,685 | 0.04% | 13,242,590 |
| 2018-09-12 | 2018-09-10 | 7.117 | 1,942,053 | +33,107 | 0.04% | 13,821,357 |
| 2018-09-11 | 2018-09-07 | 7.363 | 1,908,946 | -13,632 | 0.04% | 14,056,240 |
| 2018-09-10 | 2018-09-06 | 7.322 | 1,922,578 | -9,738 | 0.04% | 14,077,640 |
| 2018-09-07 | 2018-09-05 | 7.363 | 1,932,316 | +9,738 | 0.04% | 14,228,322 |
| 2018-09-06 | 2018-09-04 | 7.446 | 1,922,578 | -9,738 | 0.04% | 14,314,571 |
| 2018-09-05 | 2018-09-03 | 7.322 | 1,932,316 | +15,580 | 0.04% | 14,148,945 |
| 2018-09-04 | 2018-08-31 | 7.558 | 1,916,736 | -40,897 | 0.04% | 14,487,601 |
| 2018-09-03 | 2018-08-30 | 7.291 | 1,957,633 | -15,580 | 0.04% | 14,274,010 |
| 2018-08-31 | 2018-08-29 | 7.291 | 1,973,213 | +13,632 | 0.04% | 14,387,611 |
| 2018-08-30 | 2018-08-28 | 7.415 | 1,959,581 | +11,685 | 0.04% | 14,529,705 |
| 2018-08-28 | 2018-08-24 | 7.117 | 1,947,896 | +9,738 | 0.04% | 13,862,941 |
| 2018-08-27 | 2018-08-23 | 7.055 | 1,938,158 | -9,738 | 0.04% | 13,674,211 |
| 2018-08-24 | 2018-08-22 | 7.189 | 1,947,896 | +3,895 | 0.04% | 14,002,971 |
| 2018-08-23 | 2018-08-21 | 7.302 | 1,944,001 | -13,632 | 0.04% | 14,194,577 |
| 2018-08-22 | 2018-08-20 | 6.881 | 1,957,633 | -87,637 | 0.04% | 13,469,840 |
| 2018-08-21 | 2018-08-17 | 6.603 | 2,045,270 | -19,475 | 0.05% | 13,505,728 |
| 2018-08-20 | 2018-08-16 | 6.675 | 2,064,745 | -21,422 | 0.05% | 13,782,759 |
| 2018-08-17 | 2018-08-15 | 6.521 | 2,086,167 | +151,904 | 0.05% | 13,604,393 |
| 2018-08-16 | 2018-08-14 | 6.788 | 1,934,263 | -5,843 | 0.04% | 13,130,261 |
| 2018-08-15 | 2018-08-13 | 6.901 | 1,940,106 | +9,738 | 0.04% | 13,389,091 |
| 2018-08-14 | 2018-08-10 | 7.220 | 1,930,368 | +9,737 | 0.04% | 13,936,439 |
| 2018-08-13 | 2018-08-09 | 7.415 | 1,920,631 | -75,952 | 0.04% | 14,240,902 |
| 2018-08-10 | 2018-08-08 | 6.983 | 1,996,583 | +48,687 | 0.04% | 13,942,885 |
| 2018-08-07 | 2018-08-03 | 6.942 | 1,947,896 | -13,632 | 0.04% | 13,522,869 |
| 2018-08-03 | 2018-08-01 | 7.333 | 1,961,528 | -27,265 | 0.04% | 14,382,987 |
| 2018-08-01 | 2018-07-30 | 7.353 | 1,988,793 | +17,528 | 0.04% | 14,623,757 |
| 2018-07-31 | 2018-07-27 | 7.425 | 1,971,265 | +9,737 | 0.04% | 14,636,582 |
| 2018-07-30 | 2018-07-26 | 7.579 | 1,961,528 | +9,737 | 0.04% | 14,866,449 |
| 2018-07-27 | 2018-07-25 | 7.713 | 1,951,791 | +33,108 | 0.04% | 15,053,227 |
| 2018-07-26 | 2018-07-24 | 7.456 | 1,918,683 | +7,790 | 0.04% | 14,305,275 |
| 2018-07-24 | 2018-07-20 | 7.045 | 1,910,893 | -40,898 | 0.04% | 13,462,225 |
| 2018-07-23 | 2018-07-19 | 6.840 | 1,951,791 | +15,580 | 0.04% | 13,349,466 |
| 2018-07-20 | 2018-07-18 | 7.189 | 1,936,211 | +19,475 | 0.04% | 13,918,970 |
| 2018-07-17 | 2018-07-13 | 7.446 | 1,916,736 | -19,475 | 0.04% | 14,271,075 |
| 2018-07-16 | 2018-07-12 | 7.579 | 1,936,211 | -19,475 | 0.04% | 14,674,571 |
| 2018-07-13 | 2018-07-11 | 7.343 | 1,955,686 | -1,947 | 0.04% | 14,360,235 |
| 2018-07-12 | 2018-07-10 | 7.682 | 1,957,633 | -467,396 | 0.04% | 15,037,971 |
| 2018-07-11 | 2018-07-09 | 7.651 | 2,425,029 | +38,950 | 0.05% | 18,553,659 |
| 2018-07-10 | 2018-07-06 | 7.456 | 2,386,079 | +5,842 | 0.05% | 17,790,076 |
| 2018-07-09 | 2018-07-05 | 7.404 | 2,380,237 | +29,212 | 0.05% | 17,624,298 |
| 2018-07-06 | 2018-07-04 | 7.333 | 2,351,025 | +521,926 | 0.05% | 17,238,990 |
| 2018-07-05 | 2018-07-03 | 7.415 | 1,829,099 | -25,317 | 0.04% | 13,562,220 |
| 2018-07-04 | 2018-06-29 | 7.784 | 1,854,416 | +38,949 | 0.04% | 14,435,530 |
| 2018-07-03 | 2018-06-28 | 7.558 | 1,815,467 | -7,790 | 0.04% | 13,722,162 |
| 2018-06-29 | 2018-06-27 | 7.610 | 1,823,257 | -5,842 | 0.04% | 13,874,664 |
| 2018-06-28 | 2018-06-26 | 8.062 | 1,829,099 | -13,633 | 0.04% | 14,745,627 |
| 2018-06-27 | 2018-06-25 | 8.298 | 1,842,732 | -25,317 | 0.04% | 15,290,789 |
| 2018-06-26 | 2018-06-22 | 8.904 | 1,868,049 | +15,580 | 0.04% | 16,632,737 |
| 2018-06-25 | 2018-06-21 | 9.212 | 1,852,469 | +5,842 | 0.04% | 17,064,743 |
| 2018-06-22 | 2018-06-20 | 9.448 | 1,846,627 | -7,789 | 0.04% | 17,447,105 |
| 2018-06-21 | 2018-06-19 | 9.551 | 1,854,416 | +17,527 | 0.04% | 17,711,139 |
| 2018-06-20 | 2018-06-15 | 9.951 | 1,836,889 | +3,895 | 0.04% | 18,279,447 |
| 2018-06-15 | 2018-06-13 | 10.167 | 1,832,994 | -5,843 | 0.04% | 18,635,996 |
| 2018-06-14 | 2018-06-12 | 10.270 | 1,838,837 | -1,947 | 0.04% | 18,884,244 |
| 2018-06-13 | 2018-06-11 | 10.044 | 1,840,784 | -15,580 | 0.04% | 18,488,346 |
| 2018-06-12 | 2018-06-08 | 9.931 | 1,856,364 | -3,895 | 0.04% | 18,435,120 |
| 2018-06-11 | 2018-06-07 | 10.198 | 1,860,259 | -5,842 | 0.04% | 18,970,511 |
| 2018-06-08 | 2018-06-06 | 10.290 | 1,866,101 | -33,108 | 0.04% | 19,202,565 |
| 2018-06-07 | 2018-06-05 | 9.910 | 1,899,209 | +42,845 | 0.04% | 18,821,596 |
| 2018-06-06 | 2018-06-04 | 9.684 | 1,856,364 | -13,632 | 0.04% | 17,977,579 |
| 2018-06-05 | 2018-06-01 | 9.438 | 1,869,996 | +3,895 | 0.04% | 17,648,693 |
| 2018-05-30 | 2018-05-28 | 9.771 | 1,866,101 | +1,947 | 0.04% | 18,232,992 |
| 2018-05-29 | 2018-05-25 | 9.541 | 1,864,154 | +32,065 | 0.04% | 17,786,319 |
| 2018-05-28 | 2018-05-24 | 9.531 | 1,832,089 | -5,754 | 0.04% | 17,461,275 |
| 2018-05-24 | 2018-05-21 | 9.812 | 1,837,843 | -46,032 | 0.04% | 18,033,550 |
| 2018-05-23 | 2018-05-18 | 9.927 | 1,883,875 | +53,704 | 0.04% | 18,701,319 |
| 2018-05-21 | 2018-05-17 | 10.574 | 1,830,171 | +63,294 | 0.04% | 19,351,419 |
| 2018-05-18 | 2018-05-16 | 10.886 | 1,766,877 | -38,360 | 0.04% | 19,234,904 |
| 2018-05-17 | 2018-05-15 | 10.594 | 1,805,237 | +38,360 | 0.04% | 19,125,427 |
| 2018-05-16 | 2018-05-14 | 10.824 | 1,766,877 | -11,508 | 0.04% | 19,124,358 |
| 2018-05-15 | 2018-05-11 | 10.553 | 1,778,385 | -9,590 | 0.04% | 18,766,768 |
| 2018-05-14 | 2018-05-10 | 10.417 | 1,787,975 | +9,590 | 0.04% | 18,625,594 |
| 2018-05-11 | 2018-05-09 | 10.490 | 1,778,385 | +13,426 | 0.04% | 18,655,503 |
| 2018-05-09 | 2018-05-07 | 10.845 | 1,764,959 | -40,278 | 0.04% | 19,140,406 |
| 2018-05-08 | 2018-05-04 | 10.553 | 1,805,237 | +15,344 | 0.04% | 19,050,130 |
| 2018-05-04 | 2018-05-02 | 10.699 | 1,789,893 | +5,754 | 0.04% | 19,149,508 |
| 2018-05-03 | 2018-04-30 | 10.928 | 1,784,139 | -28,770 | 0.04% | 19,497,241 |
| 2018-05-02 | 2018-04-27 | 10.532 | 1,812,909 | +34,524 | 0.04% | 19,093,281 |
| 2018-04-30 | 2018-04-26 | 10.240 | 1,778,385 | +21,098 | 0.04% | 18,210,441 |
| 2018-04-27 | 2018-04-25 | 10.574 | 1,757,287 | -30,688 | 0.04% | 18,580,776 |
| 2018-04-26 | 2018-04-24 | 10.375 | 1,787,975 | -11,508 | 0.04% | 18,551,017 |
| 2018-04-25 | 2018-04-23 | 10.000 | 1,799,483 | -3,836 | 0.04% | 17,994,905 |
| 2018-04-24 | 2018-04-20 | 9.698 | 1,803,319 | +13,426 | 0.04% | 17,487,942 |
| 2018-04-23 | 2018-04-19 | 10.094 | 1,789,893 | +7,672 | 0.04% | 18,066,982 |
| 2018-04-17 | 2018-04-13 | 10.553 | 1,782,221 | -9,590 | 0.04% | 18,807,249 |
| 2018-04-16 | 2018-04-12 | 10.594 | 1,791,811 | +15,344 | 0.04% | 18,983,186 |
| 2018-04-13 | 2018-04-11 | 11.053 | 1,776,467 | +3,836 | 0.04% | 19,635,692 |
| 2018-04-12 | 2018-04-10 | 11.158 | 1,772,631 | -11,508 | 0.04% | 19,778,134 |
| 2018-04-11 | 2018-04-09 | 10.188 | 1,784,139 | -26,852 | 0.04% | 18,176,340 |
| 2018-04-10 | 2018-04-06 | 10.271 | 1,810,991 | -9,590 | 0.04% | 18,600,975 |
| 2018-04-09 | 2018-04-04 | 10.031 | 1,820,581 | -3,836 | 0.04% | 18,262,838 |
| 2018-04-06 | 2018-04-03 | 10.386 | 1,824,417 | +1,918 | 0.04% | 18,948,143 |
| 2018-04-04 | 2018-03-29 | 10.428 | 1,822,499 | +34,524 | 0.04% | 19,004,240 |
| 2018-04-03 | 2018-03-28 | 9.896 | 1,787,975 | +15,344 | 0.04% | 17,693,382 |
| 2018-03-28 | 2018-03-26 | 10.636 | 1,772,631 | -57,540 | 0.04% | 18,853,922 |
| 2018-03-27 | 2018-03-23 | 10.678 | 1,830,171 | -7,672 | 0.04% | 19,542,262 |
| 2018-03-26 | 2018-03-22 | 10.761 | 1,837,843 | -3,836 | 0.04% | 19,777,496 |
| 2018-03-23 | 2018-03-21 | 11.283 | 1,841,679 | +13,426 | 0.04% | 20,778,988 |
| 2018-03-22 | 2018-03-20 | 11.491 | 1,828,253 | +36,442 | 0.04% | 21,008,792 |
| 2018-03-21 | 2018-03-19 | 11.658 | 1,791,811 | +34,524 | 0.04% | 20,888,978 |
| 2018-03-20 | 2018-03-16 | 12.242 | 1,757,287 | +19,180 | 0.04% | 21,512,654 |
| 2018-03-19 | 2018-03-15 | 12.179 | 1,738,107 | +26,851 | 0.04% | 21,169,107 |
| 2018-03-16 | 2018-03-14 | 11.867 | 1,711,256 | +11,508 | 0.04% | 20,306,751 |
| 2018-03-15 | 2018-03-13 | 11.908 | 1,699,748 | +28,770 | 0.04% | 20,241,087 |
| 2018-03-14 | 2018-03-12 | 12.096 | 1,670,978 | -17,262 | 0.04% | 20,212,122 |
| 2018-03-13 | 2018-03-09 | 11.533 | 1,688,240 | -28,769 | 0.04% | 19,470,294 |
| 2018-03-09 | 2018-03-07 | 11.303 | 1,717,009 | -23,016 | 0.04% | 19,408,191 |
| 2018-03-07 | 2018-03-05 | 11.887 | 1,740,025 | -1,918 | 0.04% | 20,684,429 |
| 2018-03-06 | 2018-03-02 | 12.117 | 1,741,943 | -19,180 | 0.04% | 21,106,842 |
| 2018-03-05 | 2018-03-01 | 12.305 | 1,761,123 | +5,754 | 0.04% | 21,669,799 |
| 2018-03-02 | 2018-02-28 | 12.451 | 1,755,369 | -17,262 | 0.04% | 21,855,258 |
| 2018-03-01 | 2018-02-27 | 12.680 | 1,772,631 | +216,733 | 0.04% | 22,476,833 |
| 2018-02-28 | 2018-02-26 | 13.118 | 1,555,898 | -15,344 | 0.04% | 20,410,092 |
| 2018-02-26 | 2018-02-22 | 12.200 | 1,571,242 | -11,508 | 0.04% | 19,169,560 |
| 2018-02-23 | 2018-02-21 | 11.533 | 1,582,750 | -11,508 | 0.04% | 18,253,689 |
| 2018-02-22 | 2018-02-20 | 11.554 | 1,594,258 | -9,590 | 0.04% | 18,419,658 |
| 2018-02-21 | 2018-02-15 | 11.366 | 1,603,848 | +3,836 | 0.04% | 18,229,422 |
| 2018-02-20 | 2018-02-13 | 11.074 | 1,600,012 | -5,754 | 0.04% | 17,718,663 |
| 2018-02-14 | 2018-02-12 | 11.303 | 1,605,766 | -47,950 | 0.04% | 18,150,757 |
| 2018-02-13 | 2018-02-09 | 10.699 | 1,653,716 | -389,352 | 0.04% | 17,692,593 |
| 2018-02-12 | 2018-02-08 | 11.053 | 2,043,068 | +55,622 | 0.05% | 22,582,493 |
| 2018-02-09 | 2018-02-07 | 11.345 | 1,987,446 | +57,539 | 0.05% | 22,547,969 |
| 2018-02-08 | 2018-02-06 | 11.762 | 1,929,907 | -23,016 | 0.04% | 22,700,147 |
| 2018-02-07 | 2018-02-05 | 12.659 | 1,952,923 | -153,439 | 0.04% | 24,722,194 |
| 2018-02-06 | 2018-02-02 | 12.325 | 2,106,362 | -15,344 | 0.05% | 25,961,733 |
| 2018-02-05 | 2018-02-01 | 11.762 | 2,121,706 | +95,900 | 0.05% | 24,956,145 |
| 2018-02-02 | 2018-01-31 | 11.929 | 2,025,806 | -5,754 | 0.05% | 24,166,128 |
| 2018-02-01 | 2018-01-30 | 11.741 | 2,031,560 | +38,360 | 0.05% | 23,853,452 |
| 2018-01-31 | 2018-01-29 | 11.971 | 1,993,200 | +3,836 | 0.05% | 23,860,303 |
| 2018-01-30 | 2018-01-26 | 11.783 | 1,989,364 | +11,508 | 0.05% | 23,440,987 |
| 2018-01-29 | 2018-01-25 | 11.533 | 1,977,856 | -63,294 | 0.05% | 22,810,405 |
| 2018-01-26 | 2018-01-24 | 10.720 | 2,041,150 | +115,079 | 0.05% | 21,880,197 |
| 2018-01-25 | 2018-01-23 | 10.845 | 1,926,071 | -7,672 | 0.04% | 20,887,614 |
| 2018-01-24 | 2018-01-22 | 10.866 | 1,933,743 | -1,918 | 0.04% | 21,011,143 |
| 2018-01-23 | 2018-01-19 | 10.803 | 1,935,661 | -9,590 | 0.04% | 20,910,877 |
| 2018-01-22 | 2018-01-18 | 10.375 | 1,945,251 | +28,770 | 0.04% | 20,182,824 |
| 2018-01-19 | 2018-01-17 | 10.511 | 1,916,481 | +9,590 | 0.04% | 20,144,118 |
| 2018-01-18 | 2018-01-16 | 10.699 | 1,906,891 | +26,852 | 0.04% | 20,401,233 |
| 2018-01-17 | 2018-01-15 | 10.970 | 1,880,039 | +13,426 | 0.04% | 20,623,663 |
| 2018-01-16 | 2018-01-12 | 11.387 | 1,866,613 | -93,981 | 0.04% | 21,254,952 |
| 2018-01-15 | 2018-01-11 | 10.761 | 1,960,594 | -32,606 | 0.04% | 21,098,451 |
| 2018-01-12 | 2018-01-10 | 10.365 | 1,993,200 | +38,360 | 0.05% | 20,659,531 |
| 2018-01-11 | 2018-01-09 | 10.740 | 1,954,840 | +1,917 | 0.04% | 20,995,762 |
| 2018-01-10 | 2018-01-08 | 10.949 | 1,952,923 | -92,063 | 0.04% | 21,382,457 |
| 2018-01-09 | 2018-01-05 | 10.313 | 2,044,986 | +126,587 | 0.05% | 21,089,672 |
| 2018-01-08 | 2018-01-04 | 10.448 | 1,918,399 | +9,590 | 0.04% | 20,044,252 |
| 2018-01-05 | 2018-01-03 | 10.386 | 1,908,809 | -36,442 | 0.04% | 19,824,626 |
| 2018-01-04 | 2018-01-02 | 9.729 | 1,945,251 | +3,836 | 0.04% | 18,925,200 |
| 2018-01-03 | 2017-12-29 | 9.885 | 1,941,415 | -5,754 | 0.04% | 19,191,544 |
| 2018-01-02 | 2017-12-28 | 9.573 | 1,947,169 | +1,918 | 0.04% | 18,639,297 |
| 2017-12-29 | 2017-12-27 | 9.562 | 1,945,251 | +9,590 | 0.04% | 18,600,652 |
| 2017-12-28 | 2017-12-22 | 9.718 | 1,935,661 | +3,836 | 0.04% | 18,811,716 |
| 2017-12-27 | 2017-12-21 | 9.854 | 1,931,825 | -5,754 | 0.04% | 19,036,311 |
| 2017-12-22 | 2017-12-20 | 10.000 | 1,937,579 | -44,113 | 0.04% | 19,375,870 |
| 2017-12-21 | 2017-12-19 | 9.573 | 1,981,692 | -15,344 | 0.05% | 18,969,769 |
| 2017-12-20 | 2017-12-18 | 9.114 | 1,997,036 | -7,672 | 0.05% | 18,200,383 |
| 2017-12-19 | 2017-12-15 | 9.176 | 2,004,708 | +5,754 | 0.05% | 18,395,729 |
| 2017-12-18 | 2017-12-14 | 9.416 | 1,998,954 | -9,590 | 0.05% | 18,822,346 |
| 2017-12-15 | 2017-12-13 | 9.093 | 2,008,544 | -78,638 | 0.05% | 18,263,375 |
| 2017-12-14 | 2017-12-12 | 8.405 | 2,087,182 | +1,918 | 0.05% | 17,541,978 |
| 2017-12-13 | 2017-12-11 | 8.665 | 2,085,264 | -24,934 | 0.05% | 18,069,464 |
| 2017-12-12 | 2017-12-08 | 8.446 | 2,110,198 | -86,309 | 0.05% | 17,823,436 |
| 2017-12-11 | 2017-12-07 | 8.300 | 2,196,507 | +13,425 | 0.05% | 18,231,771 |
| 2017-12-08 | 2017-12-06 | 8.467 | 2,183,082 | +122,752 | 0.05% | 18,484,567 |
| 2017-12-06 | 2017-12-04 | 9.009 | 2,060,330 | -21,098 | 0.05% | 18,562,383 |
| 2017-12-05 | 2017-12-01 | 8.749 | 2,081,428 | -3,836 | 0.05% | 18,209,858 |
| 2017-12-04 | 2017-11-30 | 8.738 | 2,085,264 | -5,754 | 0.05% | 18,221,673 |
| 2017-12-01 | 2017-11-29 | 8.801 | 2,091,018 | -11,508 | 0.05% | 18,402,779 |
| 2017-11-29 | 2017-11-27 | 8.759 | 2,102,526 | +19,180 | 0.05% | 18,416,363 |
| 2017-11-28 | 2017-11-24 | 8.916 | 2,083,346 | +1,918 | 0.05% | 18,574,226 |
| 2017-11-27 | 2017-11-23 | 8.863 | 2,081,428 | -99,736 | 0.05% | 18,448,604 |
| 2017-11-24 | 2017-11-22 | 9.208 | 2,181,164 | -287,698 | 0.05% | 20,083,168 |
| 2017-11-23 | 2017-11-21 | 8.613 | 2,468,862 | -140,014 | 0.06% | 21,264,739 |
| 2017-11-22 | 2017-11-20 | 8.457 | 2,608,876 | +88,228 | 0.06% | 22,062,640 |
| 2017-11-21 | 2017-11-17 | 8.530 | 2,520,648 | -122,752 | 0.06% | 21,500,507 |
| 2017-11-20 | 2017-11-16 | 8.154 | 2,643,400 | -3,836 | 0.06% | 21,555,239 |
| 2017-11-17 | 2017-11-15 | 8.061 | 2,647,236 | -7,672 | 0.06% | 21,338,081 |
| 2017-11-16 | 2017-11-14 | 7.935 | 2,654,908 | -23,015 | 0.06% | 21,067,710 |
| 2017-11-15 | 2017-11-13 | 7.570 | 2,677,923 | -1,918 | 0.06% | 20,272,994 |
| 2017-11-14 | 2017-11-10 | 7.497 | 2,679,841 | +21,097 | 0.06% | 20,091,905 |
| 2017-11-13 | 2017-11-09 | 7.518 | 2,658,744 | -3,836 | 0.06% | 19,989,180 |
| 2017-11-10 | 2017-11-08 | 7.477 | 2,662,580 | +23,016 | 0.06% | 19,906,963 |
| 2017-11-08 | 2017-11-06 | 7.789 | 2,639,564 | -558,135 | 0.06% | 20,560,610 |
| 2017-11-07 | 2017-11-03 | 8.029 | 3,197,699 | -40,278 | 0.07% | 25,675,062 |
| 2017-11-06 | 2017-11-02 | 8.300 | 3,237,977 | +32,606 | 0.07% | 26,876,334 |
| 2017-11-03 | 2017-11-01 | 8.259 | 3,205,371 | +523,612 | 0.07% | 26,471,996 |
| 2017-11-02 | 2017-10-31 | 7.748 | 2,681,759 | -149,698 | 0.06% | 20,777,427 |
| 2017-11-01 | 2017-10-30 | 7.737 | 2,831,457 | -448,810 | 0.06% | 21,907,714 |
| 2017-10-31 | 2017-10-27 | 7.445 | 3,280,267 | -450,329 | 0.07% | 24,422,527 |
| 2017-10-30 | 2017-10-26 | 6.955 | 3,730,596 | -17,262 | 0.09% | 25,947,006 |
| 2017-10-27 | 2017-10-25 | 6.840 | 3,747,858 | +410,145 | 0.09% | 25,637,175 |
| 2017-10-26 | 2017-10-24 | 6.840 | 3,337,713 | +9,590 | 0.08% | 22,831,583 |
| 2017-10-25 | 2017-10-23 | 6.851 | 3,328,123 | +9,590 | 0.08% | 22,800,687 |
| 2017-10-24 | 2017-10-20 | 6.997 | 3,318,533 | -15,344 | 0.08% | 23,219,446 |
| 2017-10-23 | 2017-10-19 | 6.809 | 3,333,877 | +15,344 | 0.08% | 22,701,050 |
| 2017-10-20 | 2017-10-18 | 6.945 | 3,318,533 | -9,590 | 0.08% | 23,046,425 |
| 2017-10-19 | 2017-10-17 | 6.976 | 3,328,123 | +5,754 | 0.08% | 23,217,138 |
| 2017-10-18 | 2017-10-16 | 7.174 | 3,322,369 | -65,212 | 0.08% | 23,835,238 |
| 2017-10-17 | 2017-10-13 | 7.028 | 3,387,581 | +57,540 | 0.08% | 23,808,541 |
| 2017-10-16 | 2017-10-12 | 6.913 | 3,330,041 | +38,360 | 0.08% | 23,022,173 |
| 2017-10-13 | 2017-10-11 | 6.976 | 3,291,681 | -44,114 | 0.08% | 22,962,917 |
| 2017-10-12 | 2017-10-10 | 6.955 | 3,335,795 | +61,376 | 0.08% | 23,201,090 |
| 2017-10-11 | 2017-10-09 | 6.934 | 3,274,419 | +32,606 | 0.07% | 22,705,919 |
| 2017-10-10 | 2017-10-06 | 6.934 | 3,241,813 | -11,508 | 0.07% | 22,479,819 |
| 2017-10-09 | 2017-10-04 | 6.861 | 3,253,321 | +5,754 | 0.07% | 22,322,149 |
| 2017-10-06 | 2017-10-03 | 6.830 | 3,247,567 | -28,770 | 0.07% | 22,181,076 |
| 2017-09-29 | 2017-09-27 | 6.830 | 3,276,337 | +46,032 | 0.07% | 22,377,577 |
| 2017-09-27 | 2017-09-25 | 6.913 | 3,230,305 | -42,196 | 0.07% | 22,332,650 |
| 2017-09-26 | 2017-09-22 | 7.049 | 3,272,501 | +97,818 | 0.07% | 23,067,986 |
| 2017-09-25 | 2017-09-21 | 7.101 | 3,174,683 | -15,344 | 0.07% | 22,543,984 |
| 2017-09-22 | 2017-09-20 | 7.122 | 3,190,027 | +95,899 | 0.07% | 22,719,473 |
| 2017-09-21 | 2017-09-19 | 7.289 | 3,094,128 | +3,836 | 0.07% | 22,552,705 |
| 2017-09-19 | 2017-09-15 | 7.299 | 3,090,292 | +19,180 | 0.07% | 22,556,970 |
| 2017-09-18 | 2017-09-14 | 7.393 | 3,071,112 | +9,590 | 0.07% | 22,705,187 |
| 2017-09-15 | 2017-09-13 | 7.497 | 3,061,522 | +26,852 | 0.07% | 22,953,529 |
| 2017-09-13 | 2017-09-11 | 7.685 | 3,034,670 | -252,427 | 0.07% | 23,321,805 |
| 2017-09-12 | 2017-09-08 | 7.456 | 3,287,097 | -172,619 | 0.08% | 24,507,655 |
| 2017-09-11 | 2017-09-07 | 7.247 | 3,459,716 | -9,590 | 0.08% | 25,073,124 |
| 2017-09-07 | 2017-09-05 | 7.164 | 3,469,306 | +28,770 | 0.08% | 24,853,213 |
| 2017-09-06 | 2017-09-04 | 7.289 | 3,440,536 | +271,607 | 0.08% | 25,077,629 |
| 2017-09-05 | 2017-09-01 | 7.278 | 3,168,929 | -9,590 | 0.07% | 23,064,876 |
| 2017-09-04 | 2017-08-31 | 7.258 | 3,178,519 | -86,310 | 0.07% | 23,068,388 |
| 2017-09-01 | 2017-08-30 | 7.539 | 3,264,829 | +67,130 | 0.07% | 24,613,985 |
| 2017-08-31 | 2017-08-29 | 7.143 | 3,197,699 | -23,016 | 0.07% | 22,840,802 |
| 2017-08-29 | 2017-08-25 | 7.039 | 3,220,715 | +9,590 | 0.07% | 22,669,360 |
| 2017-08-28 | 2017-08-24 | 7.122 | 3,211,125 | -91,151 | 0.07% | 22,869,734 |
| 2017-08-25 | 2017-08-22 | 7.143 | 3,302,276 | +9,590 | 0.08% | 23,587,784 |
| 2017-08-22 | 2017-08-18 | 7.164 | 3,292,686 | +23,016 | 0.08% | 23,587,953 |
| 2017-08-21 | 2017-08-17 | 7.289 | 3,269,670 | -36,442 | 0.07% | 23,832,209 |
| 2017-08-18 | 2017-08-16 | 7.153 | 3,306,112 | +24,934 | 0.08% | 23,649,659 |
| 2017-08-17 | 2017-08-15 | 7.268 | 3,281,178 | +3,836 | 0.07% | 23,847,660 |
| 2017-08-15 | 2017-08-11 | 7.383 | 3,277,342 | -28,770 | 0.07% | 24,195,701 |
| 2017-08-14 | 2017-08-10 | 7.570 | 3,306,112 | -67,130 | 0.08% | 25,028,647 |
| 2017-08-11 | 2017-08-09 | 7.518 | 3,373,242 | -9,590 | 0.08% | 25,360,976 |
| 2017-08-10 | 2017-08-08 | 7.445 | 3,382,832 | -3,836 | 0.08% | 25,186,153 |
| 2017-08-07 | 2017-08-03 | 7.351 | 3,386,668 | -172,619 | 0.08% | 24,896,881 |
| 2017-08-03 | 2017-08-01 | 7.383 | 3,559,287 | -28,770 | 0.08% | 26,277,223 |
| 2017-08-02 | 2017-07-31 | 7.362 | 3,588,057 | -19,180 | 0.08% | 26,414,794 |
| 2017-07-31 | 2017-07-27 | 7.320 | 3,607,237 | +9,590 | 0.08% | 26,405,536 |
| 2017-07-28 | 2017-07-26 | 7.174 | 3,597,647 | -78,637 | 0.08% | 25,810,129 |
| 2017-07-27 | 2017-07-25 | 7.372 | 3,676,284 | +335,648 | 0.08% | 27,102,644 |
| 2017-07-26 | 2017-07-24 | 7.550 | 3,340,636 | -9,590 | 0.08% | 25,220,339 |
| 2017-07-25 | 2017-07-21 | 7.477 | 3,350,226 | -109,325 | 0.08% | 25,048,196 |
| 2017-07-24 | 2017-07-20 | 7.696 | 3,459,551 | +233,995 | 0.08% | 26,623,141 |
| 2017-07-21 | 2017-07-19 | 7.915 | 3,225,556 | -61,376 | 0.07% | 25,528,750 |
| 2017-07-20 | 2017-07-18 | 7.821 | 3,286,932 | +9,590 | 0.08% | 25,706,040 |
| 2017-07-19 | 2017-07-17 | 7.789 | 3,277,342 | +47,950 | 0.07% | 25,528,516 |
| 2017-07-18 | 2017-07-14 | 7.800 | 3,229,392 | +13,426 | 0.07% | 25,188,689 |
| 2017-07-17 | 2017-07-13 | 7.789 | 3,215,966 | -111,244 | 0.07% | 25,050,434 |
| 2017-07-14 | 2017-07-12 | 7.769 | 3,327,210 | -63,294 | 0.08% | 25,847,568 |
| 2017-07-12 | 2017-07-10 | 7.852 | 3,390,504 | -105,489 | 0.08% | 26,622,108 |
| 2017-07-11 | 2017-07-07 | 7.935 | 3,495,993 | +26,852 | 0.08% | 27,742,041 |
| 2017-07-10 | 2017-07-06 | 7.925 | 3,469,141 | +28,770 | 0.08% | 27,492,785 |
| 2017-07-06 | 2017-07-04 | 7.977 | 3,440,371 | +134,259 | 0.08% | 27,444,158 |
| 2017-07-05 | 2017-07-03 | 8.394 | 3,306,112 | -1,918 | 0.08% | 27,752,150 |
| 2017-07-04 | 2017-06-30 | 8.394 | 3,308,030 | -19,180 | 0.08% | 27,768,250 |
| 2017-07-03 | 2017-06-29 | 8.363 | 3,327,210 | +19,180 | 0.08% | 27,825,167 |
| 2017-06-30 | 2017-06-28 | 8.290 | 3,308,030 | +113,162 | 0.08% | 27,423,303 |
| 2017-06-29 | 2017-06-27 | 8.300 | 3,194,868 | +57,539 | 0.07% | 26,518,514 |
| 2017-06-28 | 2017-06-26 | 8.373 | 3,137,329 | +164,948 | 0.07% | 26,269,923 |
| 2017-06-27 | 2017-06-23 | 7.904 | 2,972,381 | -40,278 | 0.07% | 23,493,995 |
| 2017-06-22 | 2017-06-20 | 8.029 | 3,012,659 | -9,590 | 0.07% | 24,189,333 |
| 2017-06-21 | 2017-06-19 | 8.061 | 3,022,249 | +3,836 | 0.07% | 24,360,878 |
| 2017-06-20 | 2017-06-16 | 8.071 | 3,018,413 | -249,339 | 0.07% | 24,361,432 |
| 2017-06-19 | 2017-06-15 | 7.852 | 3,267,752 | -28,770 | 0.07% | 25,658,264 |
| 2017-06-16 | 2017-06-14 | 8.102 | 3,296,522 | +47,950 | 0.08% | 26,709,158 |
| 2017-06-15 | 2017-06-13 | 8.144 | 3,248,572 | -63,294 | 0.07% | 26,456,155 |
| 2017-06-14 | 2017-06-12 | 8.269 | 3,311,866 | -57,540 | 0.08% | 27,386,034 |
| 2017-06-12 | 2017-06-08 | 8.311 | 3,369,406 | +30,688 | 0.08% | 28,002,375 |
| 2017-06-09 | 2017-06-07 | 8.186 | 3,338,718 | -9,590 | 0.08% | 27,329,557 |
| 2017-06-08 | 2017-06-06 | 8.269 | 3,348,308 | +3,836 | 0.08% | 27,687,375 |
| 2017-06-07 | 2017-06-05 | 8.206 | 3,344,472 | +7,672 | 0.08% | 27,446,407 |
| 2017-06-06 | 2017-06-02 | 8.186 | 3,336,800 | +13,426 | 0.08% | 27,313,857 |
| 2017-06-05 | 2017-06-01 | 8.342 | 3,323,374 | -836,244 | 0.08% | 27,723,777 |
| 2017-06-02 | 2017-05-31 | 7.727 | 4,159,618 | +594,577 | 0.10% | 32,140,665 |
| 2017-06-01 | 2017-05-29 | 8.044 | 3,565,041 | +30,688 | 0.08% | 28,676,708 |
| 2017-05-31 | 2017-05-26 | 7.853 | 3,534,353 | +22,860 | 0.08% | 27,755,632 |
| 2017-05-29 | 2017-05-25 | 7.588 | 3,511,493 | +24,533 | 0.08% | 26,645,742 |
| 2017-05-26 | 2017-05-24 | 7.525 | 3,486,960 | +9,436 | 0.08% | 26,237,854 |
| 2017-05-23 | 2017-05-19 | 7.535 | 3,477,524 | +9,436 | 0.08% | 26,203,706 |
| 2017-05-22 | 2017-05-18 | 7.631 | 3,468,088 | -73,599 | 0.08% | 26,463,397 |
| 2017-05-19 | 2017-05-17 | 7.715 | 3,541,687 | +3,774 | 0.08% | 27,325,275 |
| 2017-05-15 | 2017-05-11 | 7.525 | 3,537,913 | +35,856 | 0.08% | 26,621,253 |
| 2017-05-12 | 2017-05-10 | 7.620 | 3,502,057 | +35,856 | 0.08% | 26,685,484 |
| 2017-05-11 | 2017-05-09 | 7.588 | 3,466,201 | +9,436 | 0.08% | 26,302,059 |
| 2017-05-09 | 2017-05-05 | 7.196 | 3,456,765 | -47,179 | 0.08% | 24,874,973 |
| 2017-05-05 | 2017-05-02 | 7.207 | 3,503,944 | +47,179 | 0.08% | 25,251,609 |
| 2017-05-02 | 2017-04-27 | 7.249 | 3,456,765 | -3,775 | 0.08% | 25,058,147 |
| 2017-04-28 | 2017-04-26 | 7.175 | 3,460,540 | -28,307 | 0.08% | 24,828,789 |
| 2017-04-27 | 2017-04-25 | 7.175 | 3,488,847 | -115,116 | 0.08% | 25,031,887 |
| 2017-04-26 | 2017-04-24 | 7.302 | 3,603,963 | -62,276 | 0.08% | 26,316,161 |
| 2017-04-25 | 2017-04-21 | 6.995 | 3,666,239 | -1,887 | 0.09% | 25,644,114 |
| 2017-04-24 | 2017-04-20 | 6.910 | 3,668,126 | +105,680 | 0.09% | 25,346,315 |
| 2017-04-21 | 2017-04-19 | 6.846 | 3,562,446 | +66,051 | 0.08% | 24,389,551 |
| 2017-04-20 | 2017-04-18 | 7.079 | 3,496,395 | -18,872 | 0.08% | 24,752,550 |
| 2017-04-19 | 2017-04-13 | 7.302 | 3,515,267 | -15,097 | 0.08% | 25,668,502 |
| 2017-04-18 | 2017-04-12 | 7.281 | 3,530,364 | -18,872 | 0.08% | 25,703,911 |
| 2017-04-13 | 2017-04-11 | 7.270 | 3,549,236 | +47,179 | 0.08% | 25,803,700 |
| 2017-04-11 | 2017-04-07 | 7.461 | 3,502,057 | -3,774 | 0.08% | 26,128,764 |
| 2017-04-10 | 2017-04-06 | 6.963 | 3,505,831 | -26,420 | 0.08% | 24,410,650 |
| 2017-04-06 | 2017-04-03 | 6.762 | 3,532,251 | +18,871 | 0.08% | 23,883,349 |
| 2017-04-05 | 2017-03-31 | 6.666 | 3,513,380 | +7,549 | 0.08% | 23,420,640 |
| 2017-04-03 | 2017-03-30 | 6.687 | 3,505,831 | -18,872 | 0.08% | 23,444,627 |
| 2017-03-31 | 2017-03-29 | 6.836 | 3,524,703 | -7,548 | 0.08% | 24,093,796 |
| 2017-03-30 | 2017-03-28 | 6.857 | 3,532,251 | -47,179 | 0.08% | 24,220,261 |
| 2017-03-29 | 2017-03-27 | 6.867 | 3,579,430 | -18,872 | 0.08% | 24,581,697 |
| 2017-03-28 | 2017-03-24 | 6.963 | 3,598,302 | -26,420 | 0.08% | 25,054,513 |
| 2017-03-27 | 2017-03-23 | 6.910 | 3,624,722 | -20,759 | 0.08% | 25,046,399 |
| 2017-03-24 | 2017-03-22 | 6.677 | 3,645,481 | +37,744 | 0.08% | 24,339,877 |
| 2017-03-23 | 2017-03-21 | 6.772 | 3,607,737 | +9,435 | 0.08% | 24,431,983 |
| 2017-03-22 | 2017-03-20 | 6.613 | 3,598,302 | -577,468 | 0.08% | 23,796,067 |
| 2017-03-21 | 2017-03-17 | 6.634 | 4,175,770 | -3,775 | 0.10% | 27,703,452 |
| 2017-03-20 | 2017-03-16 | 6.783 | 4,179,545 | +24,533 | 0.10% | 28,348,623 |
| 2017-03-17 | 2017-03-15 | 6.592 | 4,155,012 | -9,435 | 0.10% | 27,389,598 |
| 2017-03-16 | 2017-03-14 | 6.391 | 4,164,447 | -1,888 | 0.10% | 26,613,233 |
| 2017-03-15 | 2017-03-13 | 6.327 | 4,166,335 | -39,630 | 0.10% | 26,360,370 |
| 2017-03-13 | 2017-03-09 | 5.988 | 4,205,965 | +30,195 | 0.10% | 25,184,718 |
| 2017-03-08 | 2017-03-06 | 6.242 | 4,175,770 | -9,436 | 0.10% | 26,066,028 |
| 2017-03-07 | 2017-03-03 | 6.115 | 4,185,206 | +60,389 | 0.10% | 25,592,673 |
| 2017-03-03 | 2017-03-01 | 6.422 | 4,124,817 | -11,323 | 0.10% | 26,491,119 |
| 2017-03-02 | 2017-02-28 | 6.348 | 4,136,140 | -9,436 | 0.10% | 26,256,996 |
| 2017-03-01 | 2017-02-27 | 6.359 | 4,145,576 | -47,179 | 0.10% | 26,360,832 |
| 2017-02-28 | 2017-02-24 | 6.454 | 4,192,755 | +54,728 | 0.10% | 27,060,746 |
| 2017-02-27 | 2017-02-23 | 6.327 | 4,138,027 | -33,828 | 0.10% | 26,181,266 |
| 2017-02-24 | 2017-02-22 | 6.306 | 4,171,855 | -141 | 0.10% | 26,306,869 |
| 2017-02-22 | 2017-02-20 | 6.242 | 4,171,996 | -171,731 | 0.10% | 26,042,470 |
| 2017-02-21 | 2017-02-17 | 6.104 | 4,343,727 | -60,389 | 0.10% | 26,515,999 |
| 2017-02-20 | 2017-02-16 | 6.189 | 4,404,116 | -20,759 | 0.10% | 27,258,038 |
| 2017-02-15 | 2017-02-13 | 6.126 | 4,424,875 | -13,210 | 0.10% | 27,105,151 |
| 2017-02-14 | 2017-02-10 | 6.030 | 4,438,085 | -5,661 | 0.10% | 26,762,758 |
| 2017-02-13 | 2017-02-09 | 6.020 | 4,443,746 | -9,436 | 0.10% | 26,749,801 |
| 2017-02-10 | 2017-02-08 | 5.892 | 4,453,182 | +5,662 | 0.10% | 26,240,266 |
| 2017-02-08 | 2017-02-06 | 5.734 | 4,447,520 | +84,922 | 0.10% | 25,499,882 |
| 2017-02-03 | 2017-02-01 | 5.861 | 4,362,598 | +15,097 | 0.10% | 25,567,797 |
| 2017-02-02 | 2017-01-27 | 5.935 | 4,347,501 | -9,436 | 0.10% | 25,801,842 |
| 2017-02-01 | 2017-01-25 | 6.020 | 4,356,937 | +1,887 | 0.10% | 26,227,241 |
| 2017-01-26 | 2017-01-24 | 5.977 | 4,355,050 | -334,026 | 0.10% | 26,031,263 |
| 2017-01-25 | 2017-01-23 | 5.829 | 4,689,076 | +20,759 | 0.11% | 27,332,097 |
| 2017-01-24 | 2017-01-20 | 5.776 | 4,668,317 | -9,436 | 0.11% | 26,963,721 |
| 2017-01-23 | 2017-01-19 | 5.744 | 4,677,753 | -7,549 | 0.11% | 26,869,499 |
| 2017-01-20 | 2017-01-18 | 5.649 | 4,685,302 | -11,322 | 0.11% | 26,465,968 |
| 2017-01-19 | 2017-01-17 | 5.564 | 4,696,624 | -1,888 | 0.11% | 26,131,725 |
| 2017-01-18 | 2017-01-16 | 5.532 | 4,698,512 | -9,435 | 0.11% | 25,992,846 |
| 2017-01-17 | 2017-01-13 | 5.522 | 4,707,947 | -3,775 | 0.11% | 25,995,147 |
| 2017-01-16 | 2017-01-12 | 5.500 | 4,711,722 | -30,194 | 0.11% | 25,916,121 |
| 2017-01-13 | 2017-01-11 | 5.479 | 4,741,916 | -47,179 | 0.11% | 25,981,690 |
| 2017-01-12 | 2017-01-10 | 5.490 | 4,789,095 | -28,307 | 0.11% | 26,290,945 |
| 2017-01-09 | 2017-01-05 | 5.416 | 4,817,402 | +24,533 | 0.11% | 26,088,961 |
| 2017-01-05 | 2017-01-03 | 5.320 | 4,792,869 | -9,436 | 0.11% | 25,498,948 |
| 2017-01-04 | 2016-12-30 | 5.246 | 4,802,305 | -18,872 | 0.11% | 25,192,886 |
| 2017-01-03 | 2016-12-29 | 5.214 | 4,821,177 | +47,179 | 0.11% | 25,138,605 |
| 2016-12-30 | 2016-12-28 | 5.214 | 4,773,998 | +81,148 | 0.11% | 24,892,604 |
| 2016-12-29 | 2016-12-23 | 5.320 | 4,692,850 | +9,436 | 0.11% | 24,966,829 |
| 2016-12-28 | 2016-12-22 | 5.352 | 4,683,414 | -9,436 | 0.11% | 25,065,531 |
| 2016-12-23 | 2016-12-21 | 5.437 | 4,692,850 | +3,774 | 0.11% | 25,513,910 |
| 2016-12-22 | 2016-12-20 | 5.299 | 4,689,076 | +47,179 | 0.11% | 24,847,361 |
| 2016-12-20 | 2016-12-16 | 5.331 | 4,641,897 | -9,436 | 0.11% | 24,744,944 |
| 2016-12-19 | 2016-12-15 | 5.288 | 4,651,333 | +26,420 | 0.11% | 24,598,066 |
| 2016-12-16 | 2016-12-14 | 5.341 | 4,624,913 | -9,435 | 0.11% | 24,703,421 |
| 2016-12-15 | 2016-12-13 | 5.405 | 4,634,348 | -9,436 | 0.11% | 25,048,505 |
| 2016-12-14 | 2016-12-12 | 5.394 | 4,643,784 | +9,436 | 0.11% | 25,050,291 |
| 2016-12-13 | 2016-12-09 | 5.511 | 4,634,348 | +35,855 | 0.11% | 25,539,652 |
| 2016-12-12 | 2016-12-08 | 5.553 | 4,598,493 | -9,435 | 0.11% | 25,536,996 |
| 2016-12-09 | 2016-12-07 | 5.575 | 4,607,928 | -18,872 | 0.11% | 25,687,061 |
| 2016-12-07 | 2016-12-05 | 5.490 | 4,626,800 | +18,872 | 0.11% | 25,399,986 |
| 2016-12-06 | 2016-12-02 | 5.543 | 4,607,928 | +9,435 | 0.11% | 25,540,557 |
| 2016-12-05 | 2016-12-01 | 5.585 | 4,598,493 | -9,435 | 0.11% | 25,683,200 |
| 2016-12-02 | 2016-11-30 | 5.638 | 4,607,928 | -50,953 | 0.11% | 25,980,069 |
| 2016-12-01 | 2016-11-29 | 5.543 | 4,658,881 | -33,969 | 0.11% | 25,822,976 |
| 2016-11-30 | 2016-11-28 | 5.479 | 4,692,850 | +11,323 | 0.11% | 25,712,849 |
| 2016-11-29 | 2016-11-25 | 5.458 | 4,681,527 | +9,436 | 0.11% | 25,551,579 |
| 2016-11-25 | 2016-11-23 | 5.341 | 4,672,091 | +9,435 | 0.11% | 24,955,416 |
| 2016-11-24 | 2016-11-22 | 5.373 | 4,662,656 | -9,435 | 0.11% | 25,053,265 |
| 2016-11-23 | 2016-11-21 | 5.331 | 4,672,091 | -28,308 | 0.11% | 24,905,902 |
| 2016-11-22 | 2016-11-18 | 5.352 | 4,700,399 | +9,436 | 0.11% | 25,156,435 |
| 2016-11-21 | 2016-11-17 | 5.352 | 4,690,963 | +37,743 | 0.11% | 25,105,934 |
| 2016-11-16 | 2016-11-14 | 5.299 | 4,653,220 | +33,969 | 0.11% | 24,657,360 |
| 2016-11-15 | 2016-11-11 | 5.352 | 4,619,251 | +94,357 | 0.11% | 24,722,132 |
| 2016-11-14 | 2016-11-10 | 5.384 | 4,524,894 | +5,662 | 0.11% | 24,361,000 |
| 2016-11-11 | 2016-11-09 | 5.416 | 4,519,232 | +37,743 | 0.10% | 24,474,201 |
| 2016-11-09 | 2016-11-07 | 5.532 | 4,481,489 | -37,743 | 0.10% | 24,792,243 |
| 2016-11-07 | 2016-11-03 | 5.416 | 4,519,232 | +9,436 | 0.10% | 24,474,201 |
| 2016-11-01 | 2016-10-28 | 5.405 | 4,509,796 | -1,888 | 0.10% | 24,375,305 |
| 2016-10-31 | 2016-10-27 | 5.437 | 4,511,684 | +45,292 | 0.10% | 24,528,954 |
| 2016-10-28 | 2016-10-26 | 5.469 | 4,466,392 | +3,774 | 0.10% | 24,424,716 |
| 2016-10-27 | 2016-10-25 | 5.500 | 4,462,618 | +9,436 | 0.10% | 24,545,962 |
| 2016-10-25 | 2016-10-20 | 5.522 | 4,453,182 | -5,661 | 0.10% | 24,588,450 |
| 2016-10-24 | 2016-10-19 | 5.596 | 4,458,843 | -26,420 | 0.10% | 24,950,491 |
| 2016-10-20 | 2016-10-18 | 5.458 | 4,485,263 | -9,436 | 0.10% | 24,480,379 |
| 2016-10-19 | 2016-10-17 | 5.373 | 4,494,699 | +9,436 | 0.10% | 24,150,802 |
| 2016-10-18 | 2016-10-14 | 5.447 | 4,485,263 | +9,435 | 0.10% | 24,432,844 |
| 2016-10-17 | 2016-10-13 | 5.363 | 4,475,828 | +32,082 | 0.10% | 24,001,970 |
| 2016-10-14 | 2016-10-12 | 5.553 | 4,443,746 | +1,887 | 0.10% | 24,677,633 |
| 2016-10-13 | 2016-10-11 | 5.638 | 4,441,859 | -3,774 | 0.10% | 25,043,752 |
| 2016-10-12 | 2016-10-07 | 5.734 | 4,445,633 | -107,568 | 0.10% | 25,489,062 |
| 2016-10-11 | 2016-10-06 | 5.628 | 4,553,201 | +94,358 | 0.11% | 25,623,257 |
| 2016-10-07 | 2016-10-05 | 5.585 | 4,458,843 | +7,548 | 0.10% | 24,903,236 |
| 2016-10-05 | 2016-10-03 | 5.691 | 4,451,295 | -15,097 | 0.10% | 25,332,827 |
| 2016-10-04 | 2016-09-30 | 5.522 | 4,466,392 | +22,646 | 0.10% | 24,661,390 |
| 2016-09-29 | 2016-09-27 | 5.723 | 4,443,746 | +3,774 | 0.10% | 25,431,149 |
| 2016-09-28 | 2016-09-26 | 5.691 | 4,439,972 | -9,435 | 0.10% | 25,268,386 |
| 2016-09-23 | 2016-09-21 | 5.744 | 4,449,407 | +7,548 | 0.10% | 25,557,855 |
| 2016-09-22 | 2016-09-20 | 5.797 | 4,441,859 | +18,872 | 0.10% | 25,749,873 |
| 2016-09-20 | 2016-09-15 | 5.903 | 4,422,987 | +15,295 | 0.10% | 26,109,217 |
| 2016-09-19 | 2016-09-14 | 5.850 | 4,407,692 | -5,661 | 0.10% | 25,785,366 |
| 2016-09-15 | 2016-09-13 | 5.882 | 4,413,353 | +45,093 | 0.10% | 25,958,802 |
| 2016-09-14 | 2016-09-12 | 6.009 | 4,368,260 | +12,016 | 0.10% | 26,249,107 |
| 2016-09-13 | 2016-09-09 | 6.210 | 4,356,244 | -43,405 | 0.10% | 27,054,082 |
| 2016-09-12 | 2016-09-08 | 6.094 | 4,399,649 | +67,938 | 0.10% | 26,810,744 |
| 2016-09-07 | 2016-09-05 | 6.274 | 4,331,711 | +6,856 | 0.10% | 27,177,166 |
| 2016-09-06 | 2016-09-02 | 6.094 | 4,324,855 | +9,435 | 0.10% | 26,354,961 |
| 2016-09-05 | 2016-09-01 | 6.062 | 4,315,420 | -62,276 | 0.10% | 26,160,262 |
| 2016-09-02 | 2016-08-31 | 6.083 | 4,377,696 | -18,871 | 0.10% | 26,630,571 |
| 2016-09-01 | 2016-08-30 | 5.998 | 4,396,567 | +18,871 | 0.10% | 26,372,610 |
| 2016-08-31 | 2016-08-29 | 6.168 | 4,377,696 | +9,436 | 0.10% | 27,001,729 |
| 2016-08-29 | 2016-08-25 | 6.200 | 4,368,260 | +15,097 | 0.10% | 27,082,412 |
| 2016-08-26 | 2016-08-24 | 6.221 | 4,353,163 | -3,774 | 0.10% | 27,081,082 |
| 2016-08-25 | 2016-08-23 | 6.285 | 4,356,937 | -41,517 | 0.10% | 27,381,609 |
| 2016-08-24 | 2016-08-22 | 6.221 | 4,398,454 | -3,775 | 0.10% | 27,362,838 |
| 2016-08-23 | 2016-08-19 | 6.338 | 4,402,229 | -13,210 | 0.10% | 27,899,525 |
| 2016-08-22 | 2016-08-18 | 6.507 | 4,415,439 | -75,486 | 0.10% | 28,731,960 |
| 2016-08-19 | 2016-08-17 | 6.581 | 4,490,925 | -60,389 | 0.10% | 29,556,322 |
| 2016-08-18 | 2016-08-16 | 6.783 | 4,551,314 | -7,548 | 0.11% | 30,870,223 |
| 2016-08-17 | 2016-08-15 | 6.698 | 4,558,862 | -13,210 | 0.11% | 30,534,901 |
| 2016-08-16 | 2016-08-12 | 6.528 | 4,572,072 | -11,323 | 0.11% | 29,848,105 |
| 2016-08-15 | 2016-08-11 | 6.475 | 4,583,395 | +9,435 | 0.11% | 29,679,152 |
| 2016-08-12 | 2016-08-10 | 6.444 | 4,573,960 | -45,291 | 0.11% | 29,472,633 |
| 2016-08-11 | 2016-08-09 | 6.316 | 4,619,251 | -16,985 | 0.11% | 29,177,012 |
| 2016-08-10 | 2016-08-08 | 6.327 | 4,636,236 | -235,894 | 0.11% | 29,333,430 |
| 2016-08-08 | 2016-08-04 | 6.253 | 4,872,130 | -5,661 | 0.11% | 30,464,487 |
| 2016-08-05 | 2016-08-03 | 6.263 | 4,877,791 | +245,330 | 0.11% | 30,551,579 |
| 2016-08-04 | 2016-08-01 | 6.338 | 4,632,461 | -37,743 | 0.11% | 29,358,641 |
| 2016-08-03 | 2016-07-29 | 6.285 | 4,670,204 | -18,872 | 0.11% | 29,350,367 |
| 2016-08-01 | 2016-07-28 | 6.422 | 4,689,076 | +160,408 | 0.11% | 30,115,001 |
| 2016-07-29 | 2016-07-27 | 6.338 | 4,528,668 | +1,887 | 0.11% | 28,700,843 |
| 2016-07-28 | 2016-07-26 | 6.306 | 4,526,781 | -35,856 | 0.11% | 28,544,960 |
| 2016-07-27 | 2016-07-25 | 6.115 | 4,562,637 | +9,436 | 0.11% | 27,900,676 |
| 2016-07-26 | 2016-07-22 | 6.094 | 4,553,201 | +1,887 | 0.11% | 27,746,465 |
| 2016-07-25 | 2016-07-21 | 6.221 | 4,551,314 | -96,245 | 0.11% | 28,313,782 |
| 2016-07-22 | 2016-07-20 | 6.179 | 4,647,559 | +1,888 | 0.11% | 28,715,505 |
| 2016-07-21 | 2016-07-19 | 6.157 | 4,645,671 | -9,436 | 0.11% | 28,605,370 |
| 2016-07-20 | 2016-07-18 | 6.253 | 4,655,107 | -24,533 | 0.11% | 29,107,484 |
| 2016-07-19 | 2016-07-15 | 6.253 | 4,679,640 | -32,082 | 0.11% | 29,260,884 |
| 2016-07-18 | 2016-07-14 | 6.274 | 4,711,722 | -13,210 | 0.11% | 29,561,356 |
| 2016-07-14 | 2016-07-12 | 6.126 | 4,724,932 | +145,311 | 0.11% | 28,943,190 |
| 2016-07-13 | 2016-07-11 | 6.041 | 4,579,621 | -84,579 | 0.11% | 27,664,790 |
| 2016-07-12 | 2016-07-08 | 5.808 | 4,664,200 | -15,098 | 0.11% | 27,088,235 |
| 2016-07-11 | 2016-07-07 | 5.702 | 4,679,298 | +3,775 | 0.11% | 26,680,009 |
| 2016-07-08 | 2016-07-06 | 5.628 | 4,675,523 | -18,872 | 0.11% | 26,311,627 |
| 2016-07-07 | 2016-07-05 | 5.691 | 4,694,395 | +26,420 | 0.11% | 26,716,336 |
| 2016-07-06 | 2016-07-04 | 5.712 | 4,667,975 | -45,291 | 0.11% | 26,664,919 |
| 2016-07-05 | 2016-06-30 | 5.617 | 4,713,266 | -49,066 | 0.11% | 26,474,076 |
| 2016-06-30 | 2016-06-28 | 5.416 | 4,762,332 | -18,872 | 0.11% | 25,790,725 |
| 2016-06-29 | 2016-06-27 | 5.447 | 4,781,204 | -11,323 | 0.11% | 26,044,941 |
| 2016-06-27 | 2016-06-23 | 5.702 | 4,792,527 | -9,435 | 0.11% | 27,325,608 |
| 2016-06-23 | 2016-06-21 | 5.649 | 4,801,962 | +65,707 | 0.11% | 27,124,948 |
| 2016-06-22 | 2016-06-20 | 5.691 | 4,736,255 | -115,116 | 0.11% | 26,954,566 |
| 2016-06-21 | 2016-06-17 | 5.352 | 4,851,371 | +9,436 | 0.11% | 25,964,434 |
| 2016-06-20 | 2016-06-16 | 5.373 | 4,841,935 | -77,373 | 0.11% | 26,016,562 |
| 2016-06-17 | 2016-06-15 | 5.553 | 4,919,308 | +66,050 | 0.11% | 27,318,591 |
| 2016-06-16 | 2016-06-14 | 5.490 | 4,853,258 | +20,759 | 0.11% | 26,643,184 |
| 2016-06-15 | 2016-06-13 | 5.479 | 4,832,499 | +7,548 | 0.11% | 26,478,008 |
| 2016-06-14 | 2016-06-10 | 5.585 | 4,824,951 | -16,984 | 0.11% | 26,947,998 |
| 2016-06-13 | 2016-06-08 | 5.744 | 4,841,935 | -130,214 | 0.11% | 27,812,577 |
| 2016-06-10 | 2016-06-07 | 5.702 | 4,972,149 | -139,649 | 0.12% | 28,349,761 |
| 2016-06-08 | 2016-06-06 | 5.437 | 5,111,798 | +158,521 | 0.12% | 27,791,631 |
| 2016-06-07 | 2016-06-03 | 5.373 | 4,953,277 | +47,179 | 0.12% | 26,614,822 |
| 2016-06-06 | 2016-06-02 | 5.384 | 4,906,098 | -47,179 | 0.11% | 26,413,316 |
| 2016-06-02 | 2016-05-31 | 5.447 | 4,953,277 | -18,872 | 0.12% | 26,982,285 |
| 2016-06-01 | 2016-05-30 | 5.363 | 4,972,149 | +24,533 | 0.12% | 26,663,530 |
| 2016-05-31 | 2016-05-27 | 5.585 | 4,947,616 | +33,969 | 0.11% | 27,634,184 |
| 2016-05-30 | 2016-05-26 | 5.683 | 4,913,647 | +165,570 | 0.11% | 27,925,000 |
| 2016-05-27 | 2016-05-25 | 5.792 | 4,748,077 | -71,780 | 0.11% | 27,499,988 |
| 2016-05-25 | 2016-05-23 | 5.824 | 4,819,857 | -9,203 | 0.11% | 28,072,848 |
| 2016-05-24 | 2016-05-20 | 5.835 | 4,829,060 | +60,738 | 0.12% | 28,178,925 |
| 2016-05-23 | 2016-05-19 | 5.879 | 4,768,322 | -1,841 | 0.11% | 28,031,761 |
| 2016-05-20 | 2016-05-18 | 6.107 | 4,770,163 | +18,405 | 0.11% | 29,131,113 |
| 2016-05-19 | 2016-05-17 | 6.237 | 4,751,758 | -7,362 | 0.11% | 29,638,331 |
| 2016-05-18 | 2016-05-16 | 6.107 | 4,759,120 | +1,841 | 0.11% | 29,063,674 |
| 2016-05-17 | 2016-05-13 | 6.118 | 4,757,279 | -217,183 | 0.11% | 29,104,125 |
| 2016-05-16 | 2016-05-12 | 6.335 | 4,974,462 | -150,923 | 0.12% | 31,513,904 |
| 2016-05-13 | 2016-05-11 | 6.324 | 5,125,385 | +68,100 | 0.12% | 32,414,327 |
| 2016-05-11 | 2016-05-09 | 6.346 | 5,057,285 | +9,202 | 0.12% | 32,093,554 |
| 2016-05-10 | 2016-05-06 | 6.237 | 5,048,083 | -9,202 | 0.12% | 31,486,611 |
| 2016-05-09 | 2016-05-05 | 6.281 | 5,057,285 | +49,694 | 0.12% | 31,763,826 |
| 2016-05-06 | 2016-05-04 | 6.237 | 5,007,591 | -51,535 | 0.12% | 31,234,048 |
| 2016-05-05 | 2016-05-03 | 5.998 | 5,059,126 | +99,389 | 0.12% | 30,346,046 |
| 2016-05-04 | 2016-04-29 | 6.411 | 4,959,737 | +23,926 | 0.12% | 31,797,882 |
| 2016-05-03 | 2016-04-28 | 6.715 | 4,935,811 | +47,854 | 0.12% | 33,146,260 |
| 2016-04-29 | 2016-04-27 | 6.357 | 4,887,957 | +25,768 | 0.12% | 31,072,112 |
| 2016-04-28 | 2016-04-26 | 6.466 | 4,862,189 | -5,522 | 0.12% | 31,436,656 |
| 2016-04-27 | 2016-04-25 | 6.357 | 4,867,711 | +22,086 | 0.12% | 30,943,411 |
| 2016-04-26 | 2016-04-22 | 6.520 | 4,845,625 | +3,681 | 0.12% | 31,592,834 |
| 2016-04-21 | 2016-04-19 | 6.661 | 4,841,944 | +12,884 | 0.12% | 32,252,826 |
| 2016-04-20 | 2016-04-18 | 6.661 | 4,829,060 | +68,100 | 0.12% | 32,167,004 |
| 2016-04-19 | 2016-04-15 | 6.759 | 4,760,960 | +73,621 | 0.11% | 32,178,993 |
| 2016-04-18 | 2016-04-14 | 6.770 | 4,687,339 | -9,203 | 0.11% | 31,732,329 |
| 2016-04-15 | 2016-04-13 | 6.835 | 4,696,542 | +3,681 | 0.11% | 32,100,840 |
| 2016-04-14 | 2016-04-12 | 6.650 | 4,692,861 | +9,203 | 0.11% | 31,208,770 |
| 2016-04-13 | 2016-04-11 | 6.705 | 4,683,658 | -18,405 | 0.11% | 31,402,041 |
| 2016-04-12 | 2016-04-08 | 6.607 | 4,702,063 | +128,837 | 0.11% | 31,065,587 |
| 2016-04-11 | 2016-04-07 | 6.596 | 4,573,226 | -303,688 | 0.11% | 30,164,692 |
| 2016-04-08 | 2016-04-06 | 6.313 | 4,876,914 | +294,485 | 0.12% | 30,789,935 |
| 2016-04-07 | 2016-04-05 | 6.379 | 4,582,429 | -62,578 | 0.11% | 29,229,500 |
| 2016-04-06 | 2016-04-01 | 6.096 | 4,645,007 | -147,242 | 0.11% | 28,316,317 |
| 2016-04-05 | 2016-03-31 | 5.987 | 4,792,249 | +46,013 | 0.11% | 28,693,169 |
| 2016-04-01 | 2016-03-30 | 5.716 | 4,746,236 | +42,332 | 0.11% | 27,128,302 |
| 2016-03-31 | 2016-03-29 | 5.727 | 4,703,904 | -46,013 | 0.11% | 26,937,457 |
| 2016-03-29 | 2016-03-23 | 5.727 | 4,749,917 | +18,405 | 0.11% | 27,200,956 |
| 2016-03-24 | 2016-03-22 | 5.803 | 4,731,512 | -64,418 | 0.11% | 27,455,461 |
| 2016-03-23 | 2016-03-21 | 5.922 | 4,795,930 | +119,634 | 0.11% | 28,402,520 |
| 2016-03-22 | 2016-03-18 | 5.922 | 4,676,296 | -18,405 | 0.11% | 27,694,022 |
| 2016-03-21 | 2016-03-17 | 5.792 | 4,694,701 | -36,811 | 0.11% | 27,190,844 |
| 2016-03-18 | 2016-03-16 | 5.509 | 4,731,512 | -3,681 | 0.11% | 26,067,264 |
| 2016-03-17 | 2016-03-15 | 5.564 | 4,735,193 | -36,811 | 0.11% | 26,344,817 |
| 2016-03-16 | 2016-03-14 | 5.672 | 4,772,004 | -149,082 | 0.11% | 27,068,166 |
| 2016-03-15 | 2016-03-11 | 5.433 | 4,921,086 | -27,608 | 0.12% | 26,737,358 |
| 2016-03-14 | 2016-03-10 | 5.259 | 4,948,694 | -47,854 | 0.12% | 26,026,963 |
| 2016-03-11 | 2016-03-09 | 5.325 | 4,996,548 | +69,940 | 0.12% | 26,604,413 |
| 2016-03-10 | 2016-03-08 | 5.314 | 4,926,608 | -7,362 | 0.12% | 26,178,479 |
| 2016-03-09 | 2016-03-07 | 5.455 | 4,933,970 | -149,083 | 0.12% | 26,914,589 |
| 2016-03-08 | 2016-03-04 | 5.390 | 5,083,053 | +110,432 | 0.12% | 27,396,422 |
| 2016-03-07 | 2016-03-03 | 5.292 | 4,972,621 | +5,521 | 0.12% | 26,314,908 |
| 2016-03-04 | 2016-03-02 | 5.346 | 4,967,100 | -154,604 | 0.12% | 26,555,565 |
| 2016-03-03 | 2016-03-01 | 5.096 | 5,121,704 | +14,724 | 0.12% | 26,102,064 |
| 2016-03-02 | 2016-02-29 | 5.009 | 5,106,980 | +12,884 | 0.12% | 25,583,068 |
| 2016-03-01 | 2016-02-26 | 5.162 | 5,094,096 | +38,651 | 0.12% | 26,293,492 |
| 2016-02-29 | 2016-02-25 | 5.031 | 5,055,445 | +95,708 | 0.12% | 25,434,776 |
| 2016-02-26 | 2016-02-24 | 5.259 | 4,959,737 | +18,405 | 0.12% | 26,085,042 |
| 2016-02-25 | 2016-02-23 | 5.314 | 4,941,332 | +126,996 | 0.12% | 26,256,717 |
| 2016-02-24 | 2016-02-22 | 5.477 | 4,814,336 | -147,242 | 0.11% | 26,366,621 |
| 2016-02-23 | 2016-02-19 | 5.444 | 4,961,578 | +101,229 | 0.12% | 27,011,275 |
| 2016-02-19 | 2016-02-17 | 5.259 | 4,860,349 | -18,405 | 0.12% | 25,562,325 |
| 2016-02-18 | 2016-02-16 | 5.259 | 4,878,754 | +36,810 | 0.12% | 25,659,124 |
| 2016-02-17 | 2016-02-15 | 5.281 | 4,841,944 | -130,677 | 0.12% | 25,570,756 |
| 2016-02-16 | 2016-02-12 | 4.803 | 4,972,621 | +11,043 | 0.12% | 23,883,346 |
| 2016-02-15 | 2016-02-11 | 4.890 | 4,961,578 | +9,203 | 0.12% | 24,261,624 |
| 2016-02-11 | 2016-02-04 | 5.162 | 4,952,375 | -104,910 | 0.12% | 25,561,991 |
| 2016-02-05 | 2016-02-03 | 5.183 | 5,057,285 | +154,604 | 0.12% | 26,213,399 |
| 2016-02-04 | 2016-02-02 | 5.411 | 4,902,681 | -9,203 | 0.12% | 26,530,810 |
| 2016-02-03 | 2016-02-01 | 5.379 | 4,911,884 | -184,052 | 0.12% | 26,420,488 |
| 2016-02-02 | 2016-01-29 | 5.411 | 5,095,936 | +165,647 | 0.12% | 27,576,608 |
| 2016-02-01 | 2016-01-28 | 5.314 | 4,930,289 | +86,505 | 0.12% | 26,198,038 |
| 2016-01-29 | 2016-01-27 | 5.259 | 4,843,784 | +237,428 | 0.12% | 25,475,204 |
| 2016-01-28 | 2016-01-26 | 5.509 | 4,606,356 | -22,086 | 0.11% | 25,377,743 |
| 2016-01-27 | 2016-01-25 | 5.607 | 4,628,442 | -84,665 | 0.11% | 25,952,074 |
| 2016-01-26 | 2016-01-22 | 5.455 | 4,713,107 | -53,375 | 0.11% | 25,709,791 |
| 2016-01-25 | 2016-01-21 | 5.401 | 4,766,482 | -196,936 | 0.11% | 25,741,976 |
| 2016-01-22 | 2016-01-20 | 5.444 | 4,963,418 | +104,910 | 0.12% | 27,021,292 |
| 2016-01-21 | 2016-01-19 | 5.553 | 4,858,508 | +58,897 | 0.12% | 26,978,100 |
| 2016-01-20 | 2016-01-18 | 5.542 | 4,799,611 | +7,362 | 0.11% | 26,598,905 |
| 2016-01-19 | 2016-01-15 | 5.422 | 4,792,249 | +5,521 | 0.11% | 25,985,283 |
| 2016-01-15 | 2016-01-13 | 5.694 | 4,786,728 | -49,694 | 0.11% | 27,255,715 |
| 2016-01-14 | 2016-01-12 | 5.520 | 4,836,422 | +3,681 | 0.12% | 26,697,798 |
| 2016-01-13 | 2016-01-11 | 5.379 | 4,832,741 | +84,664 | 0.12% | 25,994,787 |
| 2016-01-12 | 2016-01-08 | 5.672 | 4,748,077 | +23,927 | 0.11% | 26,932,446 |
| 2016-01-11 | 2016-01-07 | 5.824 | 4,724,150 | +18,405 | 0.11% | 27,515,411 |
| 2016-01-08 | 2016-01-06 | 6.085 | 4,705,745 | +42,333 | 0.11% | 28,635,446 |
| 2016-01-07 | 2016-01-05 | 6.270 | 4,663,412 | +14,724 | 0.11% | 29,239,311 |
| 2016-01-06 | 2016-01-04 | 6.400 | 4,648,688 | -130,678 | 0.11% | 29,753,169 |
| 2016-01-05 | 2015-12-31 | 6.639 | 4,779,366 | +27,608 | 0.11% | 31,732,116 |
| 2015-12-30 | 2015-12-28 | 6.813 | 4,751,758 | +46,013 | 0.11% | 32,374,971 |
| 2015-12-29 | 2015-12-24 | 7.020 | 4,705,745 | -53,375 | 0.11% | 33,033,032 |
| 2015-12-23 | 2015-12-21 | 6.987 | 4,759,120 | +64,419 | 0.11% | 33,252,566 |
| 2015-12-22 | 2015-12-18 | 6.781 | 4,694,701 | +64,418 | 0.11% | 31,833,183 |
| 2015-12-21 | 2015-12-17 | 6.759 | 4,630,283 | -9,203 | 0.11% | 31,295,757 |
| 2015-12-18 | 2015-12-16 | 6.607 | 4,639,486 | -22,086 | 0.11% | 30,652,153 |
| 2015-12-17 | 2015-12-15 | 6.444 | 4,661,572 | +18,405 | 0.11% | 30,038,250 |
| 2015-12-16 | 2015-12-14 | 6.542 | 4,643,167 | +53,376 | 0.11% | 30,373,744 |
| 2015-12-15 | 2015-12-11 | 6.563 | 4,589,791 | -64,419 | 0.11% | 30,124,329 |
| 2015-12-14 | 2015-12-10 | 6.455 | 4,654,210 | +25,768 | 0.11% | 30,041,385 |
| 2015-12-11 | 2015-12-09 | 6.650 | 4,628,442 | +42,332 | 0.11% | 30,780,366 |
| 2015-12-10 | 2015-12-08 | 6.911 | 4,586,110 | -25,768 | 0.11% | 31,694,881 |
| 2015-12-09 | 2015-12-07 | 6.781 | 4,611,878 | -38,651 | 0.11% | 31,271,588 |
| 2015-12-08 | 2015-12-04 | 6.639 | 4,650,529 | +147,243 | 0.11% | 30,876,716 |
| 2015-12-04 | 2015-12-02 | 7.020 | 4,503,286 | -9,203 | 0.11% | 31,611,826 |
| 2015-12-02 | 2015-11-30 | 6.792 | 4,512,489 | +9,203 | 0.11% | 30,646,700 |
| 2015-12-01 | 2015-11-27 | 6.878 | 4,503,286 | +9,202 | 0.11% | 30,975,675 |
| 2015-11-30 | 2015-11-26 | 6.955 | 4,494,084 | -49,694 | 0.11% | 31,254,222 |
| 2015-11-26 | 2015-11-24 | 7.128 | 4,543,778 | -1,841 | 0.11% | 32,389,816 |
| 2015-11-25 | 2015-11-23 | 7.302 | 4,545,619 | +51,535 | 0.11% | 33,193,255 |
| 2015-11-23 | 2015-11-19 | 7.389 | 4,494,084 | -3,681 | 0.11% | 33,207,611 |
| 2015-11-20 | 2015-11-18 | 7.259 | 4,497,765 | +20,246 | 0.11% | 32,648,314 |
| 2015-11-19 | 2015-11-17 | 7.302 | 4,477,519 | -18,405 | 0.11% | 32,695,972 |
| 2015-11-16 | 2015-11-12 | 7.541 | 4,495,924 | +3,681 | 0.11% | 33,905,173 |
| 2015-11-12 | 2015-11-10 | 7.607 | 4,492,243 | -20,246 | 0.11% | 34,170,302 |
| 2015-11-11 | 2015-11-09 | 7.704 | 4,512,489 | +46,013 | 0.11% | 34,765,616 |
| 2015-11-10 | 2015-11-06 | 7.780 | 4,466,476 | +33,130 | 0.11% | 34,750,861 |
| 2015-11-09 | 2015-11-05 | 7.770 | 4,433,346 | +207,979 | 0.11% | 34,444,922 |
| 2015-11-06 | 2015-11-04 | 7.780 | 4,225,367 | -25,767 | 0.10% | 32,874,942 |
| 2015-11-05 | 2015-11-03 | 7.878 | 4,251,134 | -9,203 | 0.10% | 33,491,171 |
| 2015-11-04 | 2015-11-02 | 7.770 | 4,260,337 | +22,087 | 0.10% | 33,100,727 |
| 2015-11-03 | 2015-10-30 | 8.139 | 4,238,250 | +1,840 | 0.10% | 34,494,982 |
| 2015-11-02 | 2015-10-29 | 7.943 | 4,236,410 | +44,173 | 0.10% | 33,651,382 |
| 2015-10-30 | 2015-10-28 | 8.117 | 4,192,237 | -33,130 | 0.10% | 34,029,374 |
| 2015-10-29 | 2015-10-27 | 7.976 | 4,225,367 | +3,681 | 0.10% | 33,701,407 |
| 2015-10-28 | 2015-10-26 | 7.824 | 4,221,686 | -23,926 | 0.10% | 33,029,801 |
| 2015-10-27 | 2015-10-23 | 7.813 | 4,245,612 | +14,724 | 0.10% | 33,170,860 |
| 2015-10-26 | 2015-10-22 | 7.976 | 4,230,888 | -106,751 | 0.10% | 33,745,442 |
| 2015-10-23 | 2015-10-20 | 7.400 | 4,337,639 | +5,522 | 0.10% | 32,098,745 |
| 2015-10-20 | 2015-10-16 | 7.476 | 4,332,117 | +22,086 | 0.10% | 32,387,405 |
| 2015-10-19 | 2015-10-15 | 7.509 | 4,310,031 | -11,043 | 0.10% | 32,362,792 |
| 2015-10-16 | 2015-10-14 | 7.161 | 4,321,074 | -46,013 | 0.10% | 30,943,159 |
| 2015-10-14 | 2015-10-12 | 7.183 | 4,367,087 | -77,303 | 0.10% | 31,367,567 |
| 2015-10-13 | 2015-10-09 | 6.900 | 4,444,390 | -25,767 | 0.11% | 30,667,150 |
| 2015-10-12 | 2015-10-08 | 6.705 | 4,470,157 | -9,203 | 0.11% | 29,970,603 |
| 2015-10-09 | 2015-10-07 | 6.748 | 4,479,360 | +42,333 | 0.11% | 30,227,004 |
| 2015-10-08 | 2015-10-06 | 6.911 | 4,437,027 | -101,229 | 0.11% | 30,664,559 |
| 2015-10-07 | 2015-10-05 | 6.944 | 4,538,256 | -18,406 | 0.11% | 31,512,103 |
| 2015-10-06 | 2015-10-02 | 7.052 | 4,556,662 | +3,681 | 0.11% | 32,135,055 |
| 2015-10-05 | 2015-09-30 | 6.639 | 4,552,981 | +103,070 | 0.11% | 30,229,056 |
| 2015-10-02 | 2015-09-29 | 6.520 | 4,449,911 | -82,824 | 0.11% | 29,012,831 |
| 2015-09-30 | 2015-09-25 | 6.498 | 4,532,735 | -9,203 | 0.11% | 29,454,323 |
| 2015-09-29 | 2015-09-24 | 6.444 | 4,541,938 | +46,014 | 0.11% | 29,267,352 |
| 2015-09-25 | 2015-09-23 | 6.346 | 4,495,924 | +36,810 | 0.11% | 28,531,154 |
| 2015-09-24 | 2015-09-22 | 6.694 | 4,459,114 | -432,524 | 0.11% | 29,848,109 |
| 2015-09-23 | 2015-09-21 | 6.770 | 4,891,638 | -441,727 | 0.12% | 33,115,392 |
| 2015-09-22 | 2015-09-18 | 6.813 | 5,333,365 | -23,926 | 0.13% | 36,337,612 |
| 2015-09-21 | 2015-09-17 | 6.596 | 5,357,291 | -3,682 | 0.13% | 35,336,332 |
| 2015-09-18 | 2015-09-16 | 6.748 | 5,360,973 | +524,551 | 0.13% | 36,176,184 |
| 2015-09-17 | 2015-09-15 | 6.498 | 4,836,422 | +237,428 | 0.12% | 31,427,722 |
| 2015-09-16 | 2015-09-14 | 6.172 | 4,598,994 | +11,043 | 0.11% | 28,385,642 |
| 2015-09-15 | 2015-09-11 | 6.270 | 4,587,951 | -62,578 | 0.11% | 28,766,175 |
| 2015-09-14 | 2015-09-10 | 6.074 | 4,650,529 | -12,883 | 0.11% | 28,248,910 |
| 2015-09-11 | 2015-09-09 | 6.063 | 4,663,412 | -25,768 | 0.11% | 28,276,492 |
| 2015-09-10 | 2015-09-08 | 5.835 | 4,689,180 | -14,724 | 0.11% | 27,362,686 |
| 2015-09-09 | 2015-09-07 | 5.542 | 4,703,904 | +57,056 | 0.11% | 26,068,507 |
| 2015-09-08 | 2015-09-04 | 5.640 | 4,646,848 | +64,419 | 0.11% | 26,206,762 |
| 2015-09-07 | 2015-09-02 | 5.759 | 4,582,429 | -86,505 | 0.11% | 26,391,201 |
| 2015-09-04 | 2015-09-01 | 5.585 | 4,668,934 | -20,246 | 0.11% | 26,077,646 |
| 2015-09-02 | 2015-08-31 | 6.085 | 4,689,180 | +73,621 | 0.11% | 28,534,645 |
| 2015-09-01 | 2015-08-28 | 6.259 | 4,615,559 | +121,475 | 0.11% | 28,889,121 |
| 2015-08-31 | 2015-08-27 | 6.520 | 4,494,084 | -9,202 | 0.11% | 29,300,833 |
| 2015-08-28 | 2015-08-26 | 6.031 | 4,503,286 | -305,528 | 0.11% | 27,158,767 |
| 2015-08-26 | 2015-08-24 | 6.248 | 4,808,814 | -287,122 | 0.11% | 30,046,463 |
| 2015-08-25 | 2015-08-21 | 6.748 | 5,095,936 | -92,027 | 0.12% | 34,387,698 |
| 2015-08-24 | 2015-08-20 | 7.009 | 5,187,963 | -51,535 | 0.12% | 36,361,695 |
| 2015-08-21 | 2015-08-19 | 7.183 | 5,239,498 | -132,518 | 0.12% | 37,633,852 |
| 2015-08-20 | 2015-08-18 | 7.465 | 5,372,016 | +64,419 | 0.13% | 40,103,435 |
| 2015-08-19 | 2015-08-17 | 7.813 | 5,307,597 | -863,208 | 0.13% | 41,468,122 |
| 2015-08-18 | 2015-08-14 | 7.856 | 6,170,805 | +458,292 | 0.15% | 48,480,563 |
| 2015-08-17 | 2015-08-13 | 7.617 | 5,712,513 | +69,940 | 0.14% | 43,514,376 |
| 2015-08-14 | 2015-08-12 | 7.596 | 5,642,573 | +1,006,769 | 0.13% | 42,858,987 |
| 2015-08-13 | 2015-08-11 | 8.063 | 4,635,804 | +46,013 | 0.11% | 37,378,039 |
| 2015-08-12 | 2015-08-10 | 9.247 | 4,589,791 | +69,940 | 0.11% | 42,443,384 |
| 2015-08-10 | 2015-08-06 | 9.302 | 4,519,851 | +62,578 | 0.11% | 42,042,199 |
| 2015-08-07 | 2015-08-05 | 9.019 | 4,457,273 | +110,431 | 0.11% | 40,200,816 |
| 2015-08-06 | 2015-08-04 | 9.204 | 4,346,842 | -311,049 | 0.10% | 40,007,812 |
| 2015-08-05 | 2015-08-03 | 8.421 | 4,657,891 | -18,405 | 0.11% | 39,226,410 |
| 2015-08-04 | 2015-07-31 | 8.465 | 4,676,296 | -195,096 | 0.11% | 39,584,666 |
| 2015-08-03 | 2015-07-30 | 8.682 | 4,871,392 | +143,561 | 0.12% | 42,294,841 |
| 2015-07-31 | 2015-07-29 | 8.813 | 4,727,831 | +277,920 | 0.11% | 41,664,899 |
| 2015-07-14 | 2015-07-10 | 9.519 | 4,449,911 | -303,687 | 0.11% | 42,358,734 |
| 2015-07-02 | 2015-06-29 | 9.519 | 4,753,598 | -51,535 | 0.11% | 45,249,532 |
| 2015-06-30 | 2015-06-26 | 9.769 | 4,805,133 | -195,096 | 0.11% | 46,941,033 |
| 2015-06-29 | 2015-06-25 | 10.291 | 5,000,229 | +11,043 | 0.12% | 51,454,980 |
| 2015-06-26 | 2015-06-24 | 10.269 | 4,989,186 | +287,123 | 0.12% | 51,232,912 |
| 2015-06-25 | 2015-06-23 | 10.106 | 4,702,063 | +18,405 | 0.11% | 47,518,085 |
| 2015-06-23 | 2015-06-19 | 9.399 | 4,683,658 | -285,282 | 0.11% | 44,023,931 |
| 2015-06-22 | 2015-06-18 | 9.715 | 4,968,940 | +46,013 | 0.12% | 48,271,279 |
| 2015-06-19 | 2015-06-17 | 9.323 | 4,922,927 | -154,604 | 0.12% | 45,898,471 |
| 2015-06-18 | 2015-06-16 | 9.073 | 5,077,531 | -40,492 | 0.12% | 46,070,889 |
| 2015-06-16 | 2015-06-12 | 9.552 | 5,118,023 | +3,681 | 0.12% | 48,885,341 |
| 2015-06-15 | 2015-06-11 | 9.454 | 5,114,342 | -46,013 | 0.12% | 48,350,009 |
| 2015-06-12 | 2015-06-10 | 9.802 | 5,160,355 | +456,451 | 0.12% | 50,579,398 |
| 2015-06-11 | 2015-06-09 | 9.888 | 4,703,904 | +9,203 | 0.11% | 46,514,395 |
| 2015-06-10 | 2015-06-08 | 10.182 | 4,694,701 | +195,096 | 0.11% | 47,800,789 |
| 2015-06-09 | 2015-06-05 | 9.845 | 4,499,605 | +138,039 | 0.11% | 44,298,613 |
| 2015-06-08 | 2015-06-04 | 10.117 | 4,361,566 | +3,681 | 0.10% | 44,124,487 |
| 2015-06-05 | 2015-06-03 | 10.084 | 4,357,885 | -73,621 | 0.10% | 43,945,183 |
| 2015-06-04 | 2015-06-02 | 10.247 | 4,431,506 | +27,608 | 0.11% | 45,409,903 |
| 2015-06-03 | 2015-06-01 | 10.627 | 4,403,898 | +92,027 | 0.10% | 46,801,917 |
| 2015-06-02 | 2015-05-29 | 10.356 | 4,311,871 | +104,910 | 0.10% | 44,652,543 |
| 2015-06-01 | 2015-05-28 | 10.301 | 4,206,961 | -44,173 | 0.10% | 43,337,550 |
| 2015-05-28 | 2015-05-26 | 10.940 | 4,251,134 | +21,140 | 0.10% | 46,505,980 |
| 2015-05-27 | 2015-05-22 | 10.699 | 4,229,994 | +9,141 | 0.10% | 45,256,672 |
| 2015-05-26 | 2015-05-21 | 10.808 | 4,220,853 | -3,657 | 0.10% | 45,620,620 |
| 2015-05-22 | 2015-05-20 | 10.962 | 4,224,510 | +40,221 | 0.10% | 46,307,152 |
| 2015-05-21 | 2015-05-19 | 10.797 | 4,184,289 | -91,411 | 0.10% | 45,179,647 |
| 2015-05-19 | 2015-05-15 | 10.218 | 4,275,700 | +76,785 | 0.10% | 43,687,592 |
| 2015-05-15 | 2015-05-13 | 10.032 | 4,198,915 | -5,484 | 0.10% | 42,122,140 |
| 2015-05-14 | 2015-05-12 | 10.382 | 4,204,399 | -74,957 | 0.10% | 43,648,985 |
| 2015-05-13 | 2015-05-11 | 10.130 | 4,279,356 | +14,626 | 0.10% | 43,350,430 |
| 2015-05-12 | 2015-05-08 | 9.999 | 4,264,730 | +10,969 | 0.10% | 42,642,411 |
| 2015-05-11 | 2015-05-07 | 9.211 | 4,253,761 | -49,362 | 0.10% | 39,182,233 |
| 2015-05-08 | 2015-05-06 | 9.868 | 4,303,123 | -14,625 | 0.10% | 42,461,400 |
| 2015-05-07 | 2015-05-05 | 9.911 | 4,317,748 | -69,472 | 0.10% | 42,794,652 |
| 2015-05-06 | 2015-05-04 | 10.568 | 4,387,220 | -137,116 | 0.11% | 46,362,895 |
| 2015-05-05 | 2015-04-30 | 10.240 | 4,524,336 | -74,957 | 0.11% | 46,327,057 |
| 2015-05-04 | 2015-04-29 | 10.447 | 4,599,293 | -78,613 | 0.11% | 48,050,561 |
| 2015-04-30 | 2015-04-28 | 10.644 | 4,677,906 | +113,349 | 0.11% | 49,793,006 |
| 2015-04-29 | 2015-04-27 | 10.568 | 4,564,557 | -186,477 | 0.11% | 48,236,942 |
| 2015-04-28 | 2015-04-24 | 10.043 | 4,751,034 | +87,754 | 0.11% | 47,712,792 |
| 2015-04-27 | 2015-04-23 | 10.240 | 4,663,280 | +376,611 | 0.11% | 47,749,777 |
| 2015-04-24 | 2015-04-22 | 10.633 | 4,286,669 | +213,901 | 0.10% | 45,581,669 |
| 2015-04-23 | 2015-04-21 | 10.349 | 4,072,768 | +25,595 | 0.10% | 42,148,762 |
| 2015-04-22 | 2015-04-20 | 10.010 | 4,047,173 | +51,189 | 0.10% | 40,511,365 |
| 2015-04-21 | 2015-04-17 | 9.879 | 3,995,984 | -530,180 | 0.10% | 39,474,397 |
| 2015-04-20 | 2015-04-16 | 9.813 | 4,526,164 | +928,730 | 0.11% | 44,414,701 |
| 2015-04-17 | 2015-04-15 | 9.682 | 3,597,434 | -7,313 | 0.09% | 34,828,929 |
| 2015-04-16 | 2015-04-14 | 10.032 | 3,604,747 | +146,257 | 0.09% | 36,161,641 |
| 2015-04-15 | 2015-04-13 | 10.250 | 3,458,490 | +159,054 | 0.08% | 35,451,133 |
| 2015-04-14 | 2015-04-10 | 10.721 | 3,299,436 | -49,361 | 0.08% | 35,372,829 |
| 2015-04-13 | 2015-04-09 | 10.415 | 3,348,797 | -29,252 | 0.08% | 34,876,250 |
| 2015-04-10 | 2015-04-08 | 10.207 | 3,378,049 | -109,692 | 0.08% | 34,478,757 |
| 2015-04-09 | 2015-04-02 | 9.518 | 3,487,741 | -34,736 | 0.08% | 33,194,604 |
| 2015-04-08 | 2015-04-01 | 9.069 | 3,522,477 | -3,657 | 0.08% | 31,945,281 |
| 2015-04-02 | 2015-03-31 | 8.653 | 3,526,134 | -73,128 | 0.08% | 30,512,606 |
| 2015-04-01 | 2015-03-30 | 8.434 | 3,599,262 | -131,631 | 0.09% | 30,357,909 |
| 2015-03-31 | 2015-03-27 | 7.592 | 3,730,893 | -164,539 | 0.09% | 28,325,415 |
| 2015-03-30 | 2015-03-26 | 7.494 | 3,895,432 | +5,485 | 0.09% | 29,191,083 |
| 2015-03-27 | 2015-03-25 | 7.537 | 3,889,947 | +9,141 | 0.09% | 29,320,199 |
| 2015-03-26 | 2015-03-24 | 7.614 | 3,880,806 | -9,141 | 0.09% | 29,548,483 |
| 2015-03-23 | 2015-03-19 | 7.691 | 3,889,947 | -21,939 | 0.09% | 29,915,965 |
| 2015-03-20 | 2015-03-18 | 7.592 | 3,911,886 | +71,300 | 0.09% | 29,699,536 |
| 2015-03-19 | 2015-03-17 | 7.603 | 3,840,586 | -3,656 | 0.09% | 29,200,232 |
| 2015-03-18 | 2015-03-16 | 7.330 | 3,844,242 | -56,675 | 0.09% | 28,176,661 |
| 2015-03-17 | 2015-03-13 | 7.187 | 3,900,917 | -78,613 | 0.09% | 28,037,294 |
| 2015-03-16 | 2015-03-12 | 6.815 | 3,979,530 | +42,049 | 0.10% | 27,122,133 |
| 2015-03-13 | 2015-03-11 | 6.914 | 3,937,481 | -23,767 | 0.09% | 27,223,224 |
| 2015-03-12 | 2015-03-10 | 6.783 | 3,961,248 | +29,252 | 0.09% | 26,867,529 |
| 2015-03-11 | 2015-03-09 | 6.848 | 3,931,996 | +95,067 | 0.09% | 26,927,213 |
| 2015-03-10 | 2015-03-06 | 6.903 | 3,836,929 | +51,190 | 0.09% | 26,486,046 |
| 2015-03-09 | 2015-03-05 | 6.837 | 3,785,739 | -444,255 | 0.09% | 25,884,197 |
| 2015-03-06 | 2015-03-04 | 7.133 | 4,229,994 | +96,895 | 0.10% | 30,171,115 |
| 2015-03-05 | 2015-03-03 | 7.516 | 4,133,099 | -45,706 | 0.10% | 31,062,511 |
| 2015-03-04 | 2015-03-02 | 7.680 | 4,178,805 | -63,987 | 0.10% | 32,091,737 |
| 2015-03-03 | 2015-02-27 | 7.526 | 4,242,792 | +18,282 | 0.10% | 31,933,329 |
| 2015-03-02 | 2015-02-26 | 7.614 | 4,224,510 | -42,049 | 0.10% | 32,165,447 |
| 2015-02-27 | 2015-02-25 | 7.417 | 4,266,559 | -9,141 | 0.10% | 31,645,463 |
| 2015-02-26 | 2015-02-24 | 7.483 | 4,275,700 | -27,423 | 0.10% | 31,993,911 |
| 2015-02-25 | 2015-02-23 | 7.133 | 4,303,123 | +40,221 | 0.10% | 30,692,719 |
| 2015-02-24 | 2015-02-18 | 7.209 | 4,262,902 | +82,269 | 0.10% | 30,732,279 |
| 2015-02-23 | 2015-02-16 | 7.012 | 4,180,633 | +9,141 | 0.10% | 29,315,958 |
| 2015-02-17 | 2015-02-13 | 7.253 | 4,171,492 | +5,485 | 0.10% | 30,255,822 |
| 2015-02-16 | 2015-02-12 | 7.319 | 4,166,007 | -10,969 | 0.10% | 30,489,487 |
| 2015-02-13 | 2015-02-11 | 7.144 | 4,176,976 | +12,797 | 0.10% | 29,838,650 |
| 2015-02-12 | 2015-02-10 | 7.144 | 4,164,179 | +164,539 | 0.10% | 29,747,233 |
| 2015-02-11 | 2015-02-09 | 7.220 | 3,999,640 | +14,626 | 0.10% | 28,878,115 |
| 2015-02-10 | 2015-02-06 | 7.483 | 3,985,014 | -14,626 | 0.10% | 29,818,786 |
| 2015-02-09 | 2015-02-05 | 7.647 | 3,999,640 | -212,072 | 0.10% | 30,584,550 |
| 2015-02-06 | 2015-02-04 | 7.362 | 4,211,712 | +40,220 | 0.10% | 31,008,285 |
| 2015-02-05 | 2015-02-03 | 7.526 | 4,171,492 | +80,442 | 0.10% | 31,396,690 |
| 2015-02-04 | 2015-02-02 | 7.833 | 4,091,050 | +51,189 | 0.10% | 32,044,376 |
| 2015-02-03 | 2015-01-30 | 8.139 | 4,039,861 | -100,551 | 0.10% | 32,880,875 |
| 2015-02-02 | 2015-01-29 | 7.756 | 4,140,412 | +36,564 | 0.10% | 32,113,956 |
| 2015-01-30 | 2015-01-28 | 7.680 | 4,103,848 | +45,705 | 0.10% | 31,516,094 |
| 2015-01-29 | 2015-01-27 | 7.833 | 4,058,143 | -14,625 | 0.10% | 31,786,622 |
| 2015-01-28 | 2015-01-26 | 8.117 | 4,072,768 | -12,798 | 0.10% | 33,059,599 |
| 2015-01-27 | 2015-01-23 | 8.030 | 4,085,566 | -16,454 | 0.10% | 32,805,926 |
| 2015-01-26 | 2015-01-22 | 7.887 | 4,102,020 | -7,313 | 0.10% | 32,354,675 |
| 2015-01-23 | 2015-01-21 | 7.822 | 4,109,333 | -95,066 | 0.10% | 32,142,628 |
| 2015-01-21 | 2015-01-19 | 6.990 | 4,204,399 | +76,784 | 0.10% | 29,390,623 |
| 2015-01-20 | 2015-01-16 | 7.581 | 4,127,615 | -7,312 | 0.10% | 31,292,224 |
| 2015-01-15 | 2015-01-13 | 7.723 | 4,134,927 | +1,828 | 0.10% | 31,935,709 |
| 2015-01-14 | 2015-01-12 | 7.745 | 4,133,099 | +36,564 | 0.10% | 32,012,020 |
| 2015-01-12 | 2015-01-08 | 7.625 | 4,096,535 | -54,846 | 0.10% | 31,235,859 |
| 2015-01-09 | 2015-01-07 | 7.592 | 4,151,381 | -71,301 | 0.10% | 31,517,813 |
| 2015-01-08 | 2015-01-06 | 7.264 | 4,222,682 | -497,273 | 0.10% | 30,673,297 |
| 2015-01-07 | 2015-01-05 | 7.056 | 4,719,955 | -45,705 | 0.11% | 33,304,398 |
| 2015-01-06 | 2015-01-02 | 6.859 | 4,765,660 | +45,705 | 0.11% | 32,688,471 |
| 2015-01-05 | 2014-12-31 | 6.859 | 4,719,955 | +175,509 | 0.11% | 32,374,973 |
| 2015-01-02 | 2014-12-29 | 6.870 | 4,544,446 | +316,280 | 0.11% | 31,220,841 |
| 2014-12-30 | 2014-12-24 | 6.804 | 4,228,166 | +407,691 | 0.10% | 28,770,435 |
| 2014-12-29 | 2014-12-22 | 6.794 | 3,820,475 | -18,283 | 0.09% | 25,954,518 |
| 2014-12-23 | 2014-12-19 | 7.078 | 3,838,758 | -5,484 | 0.09% | 27,170,587 |
| 2014-12-19 | 2014-12-17 | 7.023 | 3,844,242 | +45,705 | 0.09% | 26,999,129 |
| 2014-12-18 | 2014-12-16 | 7.209 | 3,798,537 | -149,913 | 0.09% | 27,384,561 |
| 2014-12-17 | 2014-12-15 | 6.903 | 3,948,450 | -54,846 | 0.09% | 27,255,868 |
| 2014-12-16 | 2014-12-12 | 6.859 | 4,003,296 | +36,564 | 0.10% | 27,459,287 |
| 2014-12-15 | 2014-12-11 | 7.100 | 3,966,732 | -162,711 | 0.10% | 28,163,172 |
| 2014-12-11 | 2014-12-09 | 6.640 | 4,129,443 | +10,969 | 0.10% | 27,421,056 |
| 2014-12-10 | 2014-12-08 | 6.553 | 4,118,474 | +104,208 | 0.10% | 26,987,780 |
| 2014-12-09 | 2014-12-05 | 6.290 | 4,014,266 | +27,424 | 0.10% | 25,250,966 |
| 2014-12-08 | 2014-12-04 | 6.422 | 3,986,842 | -18,283 | 0.10% | 25,601,837 |
| 2014-12-05 | 2014-12-03 | 6.247 | 4,005,125 | +16,454 | 0.10% | 25,018,208 |
| 2014-12-04 | 2014-12-02 | 6.487 | 3,988,671 | -27,423 | 0.10% | 25,875,391 |
| 2014-12-03 | 2014-12-01 | 6.542 | 4,016,094 | -241,324 | 0.10% | 26,272,964 |
| 2014-12-02 | 2014-11-28 | 6.509 | 4,257,418 | -458,880 | 0.10% | 27,711,962 |
| 2014-12-01 | 2014-11-27 | 6.115 | 4,716,298 | -10,969 | 0.11% | 28,841,448 |
| 2014-11-28 | 2014-11-26 | 6.170 | 4,727,267 | -351,017 | 0.11% | 29,167,100 |
| 2014-11-27 | 2014-11-25 | 5.929 | 5,078,284 | +21,939 | 0.12% | 30,110,660 |
| 2014-11-26 | 2014-11-24 | 6.017 | 5,056,345 | -107,864 | 0.12% | 30,423,095 |
| 2014-11-24 | 2014-11-20 | 5.754 | 5,164,209 | +18,282 | 0.12% | 29,716,220 |
| 2014-11-21 | 2014-11-19 | 5.798 | 5,145,927 | -18,282 | 0.12% | 29,836,199 |
| 2014-11-20 | 2014-11-18 | 5.732 | 5,164,209 | +54,846 | 0.12% | 29,603,231 |
| 2014-11-19 | 2014-11-17 | 5.776 | 5,109,363 | -54,846 | 0.12% | 29,512,411 |
| 2014-11-18 | 2014-11-14 | 5.984 | 5,164,209 | -63,988 | 0.12% | 30,902,609 |
| 2014-11-17 | 2014-11-13 | 6.050 | 5,228,197 | -56,674 | 0.13% | 31,628,681 |
| 2014-11-14 | 2014-11-12 | 5.951 | 5,284,871 | -43,877 | 0.13% | 31,451,206 |
| 2014-11-13 | 2014-11-11 | 5.842 | 5,328,748 | +160,882 | 0.13% | 31,129,378 |
| 2014-11-12 | 2014-11-10 | 6.017 | 5,167,866 | -142,037 | 0.12% | 31,094,097 |
| 2014-11-11 | 2014-11-07 | 5.831 | 5,309,903 | -390,323 | 0.13% | 30,961,202 |
| 2014-11-10 | 2014-11-06 | 5.754 | 5,700,226 | +160,883 | 0.14% | 32,800,603 |
| 2014-11-07 | 2014-11-05 | 5.798 | 5,539,343 | -438,771 | 0.13% | 32,117,234 |
| 2014-11-06 | 2014-11-04 | 5.656 | 5,978,114 | -180,993 | 0.14% | 33,811,057 |
| 2014-11-04 | 2014-10-31 | 5.492 | 6,159,107 | -47,533 | 0.15% | 33,824,040 |
| 2014-11-03 | 2014-10-30 | 5.492 | 6,206,640 | -164,539 | 0.15% | 34,085,077 |
| 2014-10-31 | 2014-10-29 | 5.349 | 6,371,179 | +9,141 | 0.15% | 34,082,597 |
| 2014-10-30 | 2014-10-28 | 5.207 | 6,362,038 | +79,527 | 0.15% | 33,128,916 |
| 2014-10-27 | 2014-10-23 | 5.153 | 6,282,511 | -137,115 | 0.15% | 32,371,153 |
| 2014-10-22 | 2014-10-20 | 5.076 | 6,419,626 | +9,141 | 0.15% | 32,586,050 |
| 2014-10-21 | 2014-10-17 | 4.988 | 6,410,485 | +274,231 | 0.15% | 31,978,622 |
| 2014-10-20 | 2014-10-16 | 5.295 | 6,136,254 | +127,975 | 0.15% | 32,490,224 |
| 2014-10-17 | 2014-10-15 | 5.349 | 6,008,279 | -43,877 | 0.14% | 32,141,265 |
| 2014-10-16 | 2014-10-14 | 5.207 | 6,052,156 | +80,441 | 0.15% | 31,515,273 |
| 2014-10-15 | 2014-10-13 | 5.262 | 5,971,715 | +31,080 | 0.14% | 31,423,037 |
| 2014-10-14 | 2014-10-10 | 5.360 | 5,940,635 | +32,907 | 0.14% | 31,844,392 |
| 2014-10-10 | 2014-10-08 | 5.492 | 5,907,728 | -20,110 | 0.14% | 32,443,539 |
| 2014-10-09 | 2014-10-07 | 5.525 | 5,927,838 | +47,533 | 0.14% | 32,748,523 |
| 2014-10-08 | 2014-10-06 | 5.481 | 5,880,305 | -18,282 | 0.14% | 32,228,611 |
| 2014-10-07 | 2014-10-03 | 5.437 | 5,898,587 | -27,423 | 0.14% | 32,070,696 |
| 2014-10-03 | 2014-09-29 | 5.415 | 5,926,010 | -15,540 | 0.14% | 32,090,138 |
| 2014-09-25 | 2014-09-23 | 5.393 | 5,941,550 | -1,828 | 0.14% | 32,044,292 |
| 2014-09-24 | 2014-09-22 | 5.415 | 5,943,378 | +5,485 | 0.14% | 32,184,188 |
| 2014-09-23 | 2014-09-19 | 5.459 | 5,937,893 | -23,767 | 0.14% | 32,414,321 |
| 2014-09-22 | 2014-09-18 | 5.470 | 5,961,660 | +12,798 | 0.14% | 32,609,281 |
| 2014-09-19 | 2014-09-17 | 5.535 | 5,948,862 | +18,282 | 0.14% | 32,929,749 |
| 2014-09-17 | 2014-09-15 | 5.470 | 5,930,580 | +36,564 | 0.14% | 32,439,278 |
| 2014-09-16 | 2014-09-12 | 5.459 | 5,894,016 | +56,674 | 0.14% | 32,174,801 |
| 2014-09-15 | 2014-09-11 | 5.470 | 5,837,342 | +9,141 | 0.14% | 31,929,282 |
| 2014-09-12 | 2014-09-10 | 5.459 | 5,828,201 | +113,349 | 0.14% | 31,815,524 |
| 2014-09-11 | 2014-09-08 | 5.623 | 5,714,852 | -87,754 | 0.14% | 32,134,542 |
| 2014-09-10 | 2014-09-05 | 5.645 | 5,802,606 | +1,829 | 0.14% | 32,754,939 |
| 2014-09-08 | 2014-09-04 | 5.667 | 5,800,777 | -135,288 | 0.14% | 32,871,532 |
| 2014-09-05 | 2014-09-03 | 5.568 | 5,936,065 | -131,631 | 0.14% | 33,053,727 |
| 2014-09-04 | 2014-09-02 | 5.514 | 6,067,696 | -36,564 | 0.15% | 33,454,794 |
| 2014-09-03 | 2014-09-01 | 5.448 | 6,104,260 | -96,895 | 0.15% | 33,255,722 |
| 2014-09-02 | 2014-08-29 | 5.251 | 6,201,155 | +27,423 | 0.15% | 32,562,507 |
| 2014-09-01 | 2014-08-28 | 5.240 | 6,173,732 | +90,496 | 0.15% | 32,350,969 |
| 2014-08-28 | 2014-08-26 | 5.339 | 6,083,236 | +18,282 | 0.15% | 32,475,698 |
| 2014-08-27 | 2014-08-25 | 5.437 | 6,064,954 | +18,282 | 0.15% | 32,975,236 |
| 2014-08-26 | 2014-08-22 | 5.426 | 6,046,672 | -14,625 | 0.14% | 32,809,688 |
| 2014-08-25 | 2014-08-21 | 5.470 | 6,061,297 | -621,592 | 0.15% | 33,154,278 |
| 2014-08-22 | 2014-08-20 | 5.273 | 6,682,889 | +9,141 | 0.16% | 35,238,328 |
| 2014-08-21 | 2014-08-19 | 5.306 | 6,673,748 | +9,142 | 0.16% | 35,409,154 |
| 2014-08-14 | 2014-08-12 | 5.415 | 6,664,606 | -18,283 | 0.16% | 36,089,735 |
| 2014-08-13 | 2014-08-11 | 5.404 | 6,682,889 | -69,472 | 0.16% | 36,115,631 |
| 2014-08-12 | 2014-08-08 | 5.218 | 6,752,361 | +71,301 | 0.16% | 35,235,306 |
| 2014-08-11 | 2014-08-07 | 5.273 | 6,681,060 | +141,686 | 0.16% | 35,228,684 |
| 2014-08-08 | 2014-08-06 | 5.382 | 6,539,374 | +21,938 | 0.16% | 35,196,971 |
| 2014-08-07 | 2014-08-05 | 5.415 | 6,517,436 | +45,706 | 0.16% | 35,292,789 |
| 2014-08-06 | 2014-08-04 | 5.525 | 6,471,730 | +155,397 | 0.16% | 35,753,271 |
| 2014-08-05 | 2014-08-01 | 5.218 | 6,316,333 | -84,097 | 0.15% | 32,960,016 |
| 2014-08-01 | 2014-07-30 | 5.142 | 6,400,430 | +104,208 | 0.15% | 32,908,722 |
| 2014-07-31 | 2014-07-29 | 5.251 | 6,296,222 | +18,282 | 0.15% | 33,061,708 |
| 2014-07-30 | 2014-07-28 | 5.251 | 6,277,940 | +53,932 | 0.15% | 32,965,708 |
| 2014-07-28 | 2014-07-24 | 5.164 | 6,224,008 | +87,754 | 0.15% | 32,137,801 |
| 2014-07-25 | 2014-07-23 | 5.207 | 6,136,254 | -84,098 | 0.15% | 31,953,195 |
| 2014-07-24 | 2014-07-22 | 5.109 | 6,220,352 | -18,282 | 0.15% | 31,778,680 |
| 2014-07-23 | 2014-07-21 | 5.043 | 6,238,634 | +7,313 | 0.15% | 31,462,588 |
| 2014-07-22 | 2014-07-18 | 5.065 | 6,231,321 | -193,790 | 0.15% | 31,562,044 |
| 2014-07-21 | 2014-07-17 | 5.065 | 6,425,111 | +56,674 | 0.15% | 32,543,603 |
| 2014-07-17 | 2014-07-15 | 5.098 | 6,368,437 | +47,534 | 0.15% | 32,465,551 |
| 2014-07-16 | 2014-07-14 | 5.185 | 6,320,903 | -133,459 | 0.15% | 32,776,417 |
| 2014-07-15 | 2014-07-11 | 5.120 | 6,454,362 | -63,988 | 0.15% | 33,044,804 |
| 2014-07-14 | 2014-07-10 | 5.043 | 6,518,350 | -9,141 | 0.16% | 32,873,248 |
| 2014-07-11 | 2014-07-09 | 4.999 | 6,527,491 | +9,141 | 0.16% | 32,633,713 |
| 2014-07-10 | 2014-07-08 | 5.043 | 6,518,350 | +18,282 | 0.16% | 32,873,248 |
| 2014-07-09 | 2014-07-07 | 5.054 | 6,500,068 | +59,417 | 0.16% | 32,852,157 |
| 2014-07-08 | 2014-07-04 | 4.978 | 6,440,651 | -9,141 | 0.15% | 32,058,646 |
| 2014-07-07 | 2014-07-03 | 4.934 | 6,449,792 | +91,411 | 0.15% | 31,821,911 |
| 2014-07-04 | 2014-07-02 | 4.934 | 6,358,381 | +73,128 | 0.15% | 31,370,909 |
| 2014-07-03 | 2014-06-30 | 4.967 | 6,285,253 | +56,675 | 0.15% | 31,216,386 |
| 2014-07-02 | 2014-06-27 | 4.879 | 6,228,578 | +58,502 | 0.15% | 30,389,795 |
| 2014-06-26 | 2014-06-24 | 4.879 | 6,170,076 | +18,282 | 0.15% | 30,104,359 |
| 2014-06-25 | 2014-06-23 | 4.868 | 6,151,794 | -27,423 | 0.15% | 29,947,861 |
| 2014-06-24 | 2014-06-20 | 4.868 | 6,179,217 | -85,926 | 0.15% | 30,081,360 |
| 2014-06-23 | 2014-06-19 | 4.901 | 6,265,143 | +31,080 | 0.15% | 30,705,276 |
| 2014-06-20 | 2014-06-18 | 5.010 | 6,234,063 | -188,306 | 0.15% | 31,234,940 |
| 2014-06-18 | 2014-06-16 | 5.164 | 6,422,369 | +18,282 | 0.15% | 33,162,042 |
| 2014-06-17 | 2014-06-13 | 5.218 | 6,404,087 | -32,907 | 0.15% | 33,417,935 |
| 2014-06-16 | 2014-06-12 | 5.120 | 6,436,994 | +117,005 | 0.15% | 32,955,884 |
| 2014-06-13 | 2014-06-11 | 5.109 | 6,319,989 | -23,767 | 0.15% | 32,287,708 |
| 2014-06-12 | 2014-06-10 | 5.120 | 6,343,756 | -54,846 | 0.15% | 32,478,528 |
| 2014-06-11 | 2014-06-09 | 4.978 | 6,398,602 | +73,128 | 0.15% | 31,849,345 |
| 2014-06-09 | 2014-06-05 | 4.920 | 6,325,474 | +12,798 | 0.15% | 31,123,653 |
| 2014-06-06 | 2014-06-04 | 4.909 | 6,312,676 | +84,636 | 0.15% | 30,990,726 |
| 2014-06-05 | 2014-06-03 | 4.987 | 6,228,040 | -10,828 | 0.15% | 31,058,353 |
| 2014-05-30 | 2014-05-28 | 4.898 | 6,238,868 | +72,190 | 0.15% | 30,559,243 |
| 2014-05-27 | 2014-05-23 | 4.909 | 6,166,678 | +9,023 | 0.15% | 30,273,980 |
| 2014-05-26 | 2014-05-22 | 4.887 | 6,157,655 | +90,237 | 0.15% | 30,093,206 |
| 2014-05-22 | 2014-05-20 | 4.920 | 6,067,418 | -21,656 | 0.15% | 29,853,923 |
| 2014-05-21 | 2014-05-19 | 4.920 | 6,089,074 | +19,852 | 0.15% | 29,960,478 |
| 2014-05-20 | 2014-05-16 | 5.009 | 6,069,222 | -3,610 | 0.15% | 30,400,868 |
| 2014-05-19 | 2014-05-15 | 5.053 | 6,072,832 | -14,438 | 0.15% | 30,688,144 |
| 2014-05-16 | 2014-05-14 | 4.954 | 6,087,270 | +90,237 | 0.15% | 30,153,978 |
| 2014-05-15 | 2014-05-13 | 4.931 | 5,997,033 | -18,047 | 0.15% | 29,574,061 |
| 2014-05-14 | 2014-05-12 | 4.898 | 6,015,080 | +5,414 | 0.15% | 29,463,083 |
| 2014-05-13 | 2014-05-09 | 4.943 | 6,009,666 | +19,852 | 0.15% | 29,702,959 |
| 2014-05-12 | 2014-05-08 | 5.064 | 5,989,814 | -146,184 | 0.15% | 30,335,004 |
| 2014-05-09 | 2014-05-07 | 4.998 | 6,135,998 | +173,256 | 0.15% | 30,667,351 |
| 2014-05-08 | 2014-05-05 | 4.931 | 5,962,742 | +9,023 | 0.14% | 29,404,957 |
| 2014-05-07 | 2014-05-02 | 4.909 | 5,953,719 | +12,633 | 0.14% | 29,228,503 |
| 2014-05-02 | 2014-04-29 | 4.854 | 5,941,086 | -18,047 | 0.14% | 28,837,292 |
| 2014-04-30 | 2014-04-28 | 4.798 | 5,959,133 | -18,950 | 0.14% | 28,594,697 |
| 2014-04-28 | 2014-04-24 | 4.787 | 5,978,083 | -66,775 | 0.15% | 28,619,379 |
| 2014-04-25 | 2014-04-23 | 4.699 | 6,044,858 | -18,048 | 0.15% | 28,403,148 |
| 2014-04-24 | 2014-04-22 | 4.743 | 6,062,906 | +173,256 | 0.15% | 28,756,705 |
| 2014-04-23 | 2014-04-17 | 5.064 | 5,889,650 | -14,438 | 0.14% | 29,827,730 |
| 2014-04-22 | 2014-04-16 | 5.064 | 5,904,088 | +18,047 | 0.14% | 29,900,850 |
| 2014-04-17 | 2014-04-15 | 5.076 | 5,886,041 | +45,119 | 0.14% | 29,874,681 |
| 2014-04-16 | 2014-04-14 | 5.142 | 5,840,922 | +9,023 | 0.14% | 30,034,050 |
| 2014-04-15 | 2014-04-11 | 5.153 | 5,831,899 | +120,918 | 0.14% | 30,052,283 |
| 2014-04-14 | 2014-04-10 | 5.386 | 5,710,981 | -3,609 | 0.14% | 30,758,242 |
| 2014-04-11 | 2014-04-09 | 5.231 | 5,714,590 | -101,066 | 0.14% | 29,891,079 |
| 2014-04-10 | 2014-04-08 | 5.142 | 5,815,656 | +9,024 | 0.14% | 29,904,133 |
| 2014-04-09 | 2014-04-07 | 5.053 | 5,806,632 | +226,495 | 0.14% | 29,342,943 |
| 2014-04-08 | 2014-04-04 | 5.175 | 5,580,137 | -55,947 | 0.14% | 28,878,608 |
| 2014-04-07 | 2014-04-03 | 5.142 | 5,636,084 | +55,947 | 0.14% | 28,980,772 |
| 2014-04-04 | 2014-04-02 | 5.098 | 5,580,137 | +9,024 | 0.14% | 28,445,738 |
| 2014-04-03 | 2014-04-01 | 5.120 | 5,571,113 | +68,580 | 0.14% | 28,523,214 |
| 2014-04-02 | 2014-03-31 | 5.076 | 5,502,533 | +104,675 | 0.13% | 27,928,181 |
| 2014-04-01 | 2014-03-28 | 5.076 | 5,397,858 | +86,628 | 0.13% | 27,396,902 |
| 2014-03-31 | 2014-03-27 | 5.208 | 5,311,230 | +324,854 | 0.13% | 27,663,523 |
| 2014-03-28 | 2014-03-26 | 5.164 | 4,986,376 | -97,456 | 0.12% | 25,750,488 |
| 2014-03-27 | 2014-03-25 | 5.297 | 5,083,832 | -41,509 | 0.12% | 26,929,830 |
| 2014-03-25 | 2014-03-21 | 5.208 | 5,125,341 | +155,207 | 0.12% | 26,695,321 |
| 2014-03-24 | 2014-03-20 | 5.131 | 4,970,134 | +198,522 | 0.12% | 25,501,376 |
| 2014-03-21 | 2014-03-19 | 5.231 | 4,771,612 | -18,047 | 0.12% | 24,958,682 |
| 2014-03-20 | 2014-03-18 | 5.220 | 4,789,659 | -36,095 | 0.12% | 25,000,001 |
| 2014-03-18 | 2014-03-14 | 5.220 | 4,825,754 | +43,314 | 0.12% | 25,188,401 |
| 2014-03-17 | 2014-03-13 | 5.253 | 4,782,440 | +126,332 | 0.12% | 25,121,316 |
| 2014-03-14 | 2014-03-12 | 5.297 | 4,656,108 | +108,284 | 0.11% | 24,664,111 |
| 2014-03-13 | 2014-03-11 | 5.386 | 4,547,824 | -9,023 | 0.11% | 24,493,702 |
| 2014-03-12 | 2014-03-10 | 5.375 | 4,556,847 | -584,737 | 0.11% | 24,491,800 |
| 2014-03-10 | 2014-03-06 | 5.519 | 5,141,584 | +10,828 | 0.12% | 28,375,322 |
| 2014-03-07 | 2014-03-05 | 5.497 | 5,130,756 | +55,947 | 0.12% | 28,201,847 |
| 2014-03-06 | 2014-03-04 | 5.530 | 5,074,809 | -55,947 | 0.12% | 28,063,043 |
| 2014-03-05 | 2014-03-03 | 5.630 | 5,130,756 | +10,829 | 0.12% | 28,884,150 |
| 2014-03-04 | 2014-02-28 | 5.607 | 5,119,927 | +36,997 | 0.12% | 28,709,710 |
| 2014-03-03 | 2014-02-27 | 5.641 | 5,082,930 | -7,219 | 0.12% | 28,671,237 |
| 2014-02-28 | 2014-02-26 | 5.607 | 5,090,149 | -9,024 | 0.12% | 28,542,731 |
| 2014-02-27 | 2014-02-25 | 5.652 | 5,099,173 | -5,414 | 0.12% | 28,819,367 |
| 2014-02-26 | 2014-02-24 | 5.685 | 5,104,587 | -64,971 | 0.12% | 29,019,672 |
| 2014-02-25 | 2014-02-21 | 5.663 | 5,169,558 | +3,610 | 0.13% | 29,274,456 |
| 2014-02-24 | 2014-02-20 | 5.718 | 5,165,948 | +16,242 | 0.13% | 29,540,256 |
| 2014-02-21 | 2014-02-19 | 5.774 | 5,149,706 | -10,828 | 0.13% | 29,732,723 |
| 2014-02-20 | 2014-02-18 | 5.818 | 5,160,534 | -30,681 | 0.13% | 30,023,994 |
| 2014-02-18 | 2014-02-14 | 5.884 | 5,191,215 | -10,828 | 0.13% | 30,547,668 |
| 2014-02-17 | 2014-02-13 | 5.807 | 5,202,043 | -12,633 | 0.13% | 30,207,845 |
| 2014-02-14 | 2014-02-12 | 5.763 | 5,214,676 | -10,829 | 0.13% | 30,050,050 |
| 2014-02-13 | 2014-02-11 | 5.619 | 5,225,505 | -1,804 | 0.13% | 29,359,641 |
| 2014-02-12 | 2014-02-10 | 5.563 | 5,227,309 | -45,119 | 0.13% | 29,080,134 |
| 2014-02-11 | 2014-02-07 | 5.596 | 5,272,428 | +1,805 | 0.13% | 29,506,422 |
| 2014-02-10 | 2014-02-06 | 5.430 | 5,270,623 | +7,219 | 0.13% | 28,620,193 |
| 2014-02-07 | 2014-02-05 | 5.441 | 5,263,404 | +10,828 | 0.13% | 28,639,321 |
| 2014-02-06 | 2014-02-04 | 5.474 | 5,252,576 | +9,024 | 0.13% | 28,755,029 |
| 2014-02-05 | 2014-01-30 | 5.607 | 5,243,552 | +64,971 | 0.13% | 29,402,930 |
| 2014-01-29 | 2014-01-27 | 5.596 | 5,178,581 | +136,604 | 0.13% | 28,981,220 |
| 2014-01-28 | 2014-01-24 | 5.685 | 5,041,977 | +12,633 | 0.12% | 28,663,733 |
| 2014-01-24 | 2014-01-22 | 5.807 | 5,029,344 | +129,942 | 0.12% | 29,204,996 |
| 2014-01-23 | 2014-01-21 | 5.707 | 4,899,402 | -9,024 | 0.12% | 27,961,781 |
| 2014-01-22 | 2014-01-20 | 5.685 | 4,908,426 | +7,219 | 0.12% | 27,904,493 |
| 2014-01-21 | 2014-01-17 | 5.718 | 4,901,207 | +41,509 | 0.12% | 28,026,397 |
| 2014-01-20 | 2014-01-16 | 5.740 | 4,859,698 | +92,042 | 0.12% | 27,896,747 |
| 2014-01-16 | 2014-01-14 | 5.807 | 4,767,656 | +9,024 | 0.12% | 27,685,395 |
| 2014-01-14 | 2014-01-10 | 5.829 | 4,758,632 | +16,243 | 0.12% | 27,738,462 |
| 2014-01-13 | 2014-01-09 | 5.807 | 4,742,389 | -36,095 | 0.12% | 27,538,671 |
| 2014-01-10 | 2014-01-08 | 5.851 | 4,778,484 | +63,166 | 0.12% | 27,960,091 |
| 2014-01-09 | 2014-01-07 | 5.862 | 4,715,318 | +19,852 | 0.11% | 27,642,746 |
| 2014-01-08 | 2014-01-06 | 5.907 | 4,695,466 | -9,024 | 0.11% | 27,734,506 |
| 2014-01-07 | 2014-01-03 | 6.051 | 4,704,490 | +93,847 | 0.11% | 28,465,559 |
| 2014-01-06 | 2014-01-02 | 6.228 | 4,610,643 | +59,556 | 0.11% | 28,715,232 |
| 2014-01-03 | 2013-12-31 | 6.416 | 4,551,087 | -14,438 | 0.11% | 29,201,706 |
| 2014-01-02 | 2013-12-27 | 6.350 | 4,565,525 | -57,751 | 0.11% | 28,990,778 |
| 2013-12-27 | 2013-12-20 | 6.084 | 4,623,276 | +7,219 | 0.11% | 28,127,859 |
| 2013-12-23 | 2013-12-19 | 6.095 | 4,616,057 | +117,308 | 0.11% | 28,135,094 |
| 2013-12-20 | 2013-12-18 | 6.272 | 4,498,749 | +59,557 | 0.11% | 28,217,772 |
| 2013-12-19 | 2013-12-17 | 6.195 | 4,439,192 | +12,633 | 0.11% | 27,499,846 |
| 2013-12-17 | 2013-12-13 | 6.283 | 4,426,559 | +32,485 | 0.11% | 27,814,025 |
| 2013-12-16 | 2013-12-12 | 6.295 | 4,394,074 | +3,610 | 0.11% | 27,658,602 |
| 2013-12-13 | 2013-12-11 | 6.339 | 4,390,464 | +97,456 | 0.11% | 27,830,497 |
| 2013-12-12 | 2013-12-10 | 6.627 | 4,293,008 | -18,048 | 0.10% | 28,449,681 |
| 2013-12-11 | 2013-12-09 | 6.572 | 4,311,056 | +12,634 | 0.10% | 28,330,411 |
| 2013-12-10 | 2013-12-06 | 6.527 | 4,298,422 | +21,656 | 0.10% | 28,056,847 |
| 2013-12-05 | 2013-12-03 | 6.649 | 4,276,766 | +28,876 | 0.10% | 28,436,835 |
| 2013-12-04 | 2013-12-02 | 6.815 | 4,247,890 | -5,414 | 0.10% | 28,950,955 |
| 2013-12-03 | 2013-11-29 | 6.671 | 4,253,304 | -57,752 | 0.10% | 28,375,102 |
| 2013-12-02 | 2013-11-28 | 6.627 | 4,311,056 | +1,805 | 0.10% | 28,569,285 |
| 2013-11-29 | 2013-11-27 | 6.693 | 4,309,251 | -5,414 | 0.10% | 28,843,851 |
| 2013-11-28 | 2013-11-26 | 6.738 | 4,314,665 | +10,828 | 0.10% | 29,071,349 |
| 2013-11-27 | 2013-11-25 | 6.671 | 4,303,837 | -46,923 | 0.10% | 28,712,223 |
| 2013-11-26 | 2013-11-22 | 6.826 | 4,350,760 | -149,794 | 0.11% | 29,700,267 |
| 2013-11-25 | 2013-11-21 | 6.749 | 4,500,554 | -357,339 | 0.11% | 30,373,706 |
| 2013-11-22 | 2013-11-20 | 6.150 | 4,857,893 | -180,474 | 0.12% | 29,878,270 |
| 2013-11-21 | 2013-11-19 | 5.929 | 5,038,367 | +19,852 | 0.12% | 29,871,573 |
| 2013-11-20 | 2013-11-18 | 5.973 | 5,018,515 | -151,599 | 0.12% | 29,976,333 |
| 2013-11-19 | 2013-11-15 | 5.774 | 5,170,114 | -63,166 | 0.13% | 29,850,552 |
| 2013-11-18 | 2013-11-14 | 5.685 | 5,233,280 | -21,657 | 0.13% | 29,751,294 |
| 2013-11-15 | 2013-11-13 | 5.641 | 5,254,937 | +16,243 | 0.13% | 29,641,475 |
| 2013-11-14 | 2013-11-12 | 5.663 | 5,238,694 | +5,414 | 0.13% | 29,665,963 |
| 2013-11-13 | 2013-11-11 | 5.607 | 5,233,280 | +117,309 | 0.13% | 29,345,331 |
| 2013-11-12 | 2013-11-08 | 5.652 | 5,115,971 | +59,556 | 0.12% | 28,914,306 |
| 2013-11-11 | 2013-11-07 | 5.763 | 5,056,415 | +68,581 | 0.12% | 29,138,056 |
| 2013-11-07 | 2013-11-05 | 5.940 | 4,987,834 | +9,023 | 0.12% | 29,627,247 |
| 2013-11-06 | 2013-11-04 | 5.973 | 4,978,811 | -81,213 | 0.12% | 29,739,176 |
| 2013-11-05 | 2013-11-01 | 5.918 | 5,060,024 | +18,047 | 0.12% | 29,943,899 |
| 2013-11-04 | 2013-10-31 | 5.862 | 5,041,977 | -14,438 | 0.12% | 29,557,728 |
| 2013-11-01 | 2013-10-30 | 5.962 | 5,056,415 | +36,095 | 0.12% | 30,146,681 |
| 2013-10-31 | 2013-10-29 | 6.006 | 5,020,320 | -7,219 | 0.12% | 30,154,019 |
| 2013-10-30 | 2013-10-28 | 6.029 | 5,027,539 | +120,918 | 0.12% | 30,308,809 |
| 2013-10-29 | 2013-10-25 | 6.017 | 4,906,621 | +28,876 | 0.12% | 29,525,473 |
| 2013-10-28 | 2013-10-24 | 6.051 | 4,877,745 | -77,604 | 0.12% | 29,513,876 |
| 2013-10-25 | 2013-10-23 | 5.929 | 4,955,349 | +57,752 | 0.12% | 29,379,375 |
| 2013-10-24 | 2013-10-22 | 6.117 | 4,897,597 | -3,610 | 0.12% | 29,959,644 |
| 2013-10-23 | 2013-10-21 | 6.128 | 4,901,207 | -10,828 | 0.12% | 30,036,041 |
| 2013-10-22 | 2013-10-18 | 6.117 | 4,912,035 | -48,728 | 0.12% | 30,047,964 |
| 2013-10-21 | 2013-10-17 | 5.951 | 4,960,763 | +70,385 | 0.12% | 29,521,423 |
| 2013-10-18 | 2013-10-16 | 6.051 | 4,890,378 | +106,480 | 0.12% | 29,590,315 |
| 2013-10-17 | 2013-10-15 | 5.984 | 4,783,898 | -39,705 | 0.12% | 28,627,946 |
| 2013-10-16 | 2013-10-11 | 5.962 | 4,823,603 | +95,652 | 0.12% | 28,758,640 |
| 2013-10-15 | 2013-10-10 | 5.851 | 4,727,951 | +34,290 | 0.11% | 27,664,410 |
| 2013-10-11 | 2013-10-09 | 5.884 | 4,693,661 | -18,048 | 0.11% | 27,619,815 |
| 2013-10-10 | 2013-10-08 | 5.862 | 4,711,709 | -21,657 | 0.11% | 27,621,589 |
| 2013-10-09 | 2013-10-07 | 5.729 | 4,733,366 | +30,681 | 0.11% | 27,119,092 |
| 2013-10-08 | 2013-10-04 | 5.774 | 4,702,685 | -34,290 | 0.11% | 27,151,769 |
| 2013-10-07 | 2013-10-03 | 5.884 | 4,736,975 | +63,166 | 0.12% | 27,874,696 |
| 2013-10-04 | 2013-10-02 | 5.851 | 4,673,809 | -16,243 | 0.11% | 27,347,612 |
| 2013-10-03 | 2013-09-30 | 5.818 | 4,690,052 | +113,699 | 0.11% | 27,286,729 |
| 2013-10-02 | 2013-09-27 | 5.995 | 4,576,353 | +9,024 | 0.11% | 27,436,664 |
| 2013-09-30 | 2013-09-26 | 5.951 | 4,567,329 | -27,071 | 0.11% | 27,180,103 |
| 2013-09-27 | 2013-09-25 | 6.084 | 4,594,400 | -14,438 | 0.11% | 27,952,179 |
| 2013-09-26 | 2013-09-24 | 6.128 | 4,608,838 | +1,804 | 0.11% | 28,244,318 |
| 2013-09-25 | 2013-09-23 | 6.195 | 4,607,034 | +166,037 | 0.11% | 28,539,591 |
| 2013-09-24 | 2013-09-19 | 6.328 | 4,440,997 | -21,657 | 0.11% | 28,101,604 |
| 2013-09-19 | 2013-09-17 | 6.339 | 4,462,654 | +43,314 | 0.11% | 28,288,099 |
| 2013-09-18 | 2013-09-16 | 6.328 | 4,419,340 | -77,604 | 0.11% | 27,964,563 |
| 2013-09-17 | 2013-09-13 | 6.217 | 4,496,944 | +52,337 | 0.11% | 27,957,276 |
| 2013-09-16 | 2013-09-12 | 6.250 | 4,444,607 | +9,024 | 0.11% | 27,779,664 |
| 2013-09-13 | 2013-09-11 | 6.405 | 4,435,583 | -200,326 | 0.11% | 28,411,428 |
| 2013-09-12 | 2013-09-10 | 6.239 | 4,635,909 | -175,061 | 0.11% | 28,923,964 |
| 2013-09-11 | 2013-09-09 | 5.862 | 4,810,970 | +30,681 | 0.12% | 28,203,489 |
| 2013-09-10 | 2013-09-06 | 5.729 | 4,780,289 | +68,580 | 0.12% | 27,387,930 |
| 2013-09-09 | 2013-09-05 | 5.652 | 4,711,709 | -32,485 | 0.11% | 26,629,509 |
| 2013-09-06 | 2013-09-04 | 5.552 | 4,744,194 | +12,633 | 0.12% | 26,339,934 |
| 2013-09-05 | 2013-09-03 | 5.619 | 4,731,561 | -113,699 | 0.11% | 26,584,404 |
| 2013-09-04 | 2013-09-02 | 5.552 | 4,845,260 | -9,023 | 0.12% | 26,901,056 |
| 2013-09-03 | 2013-08-30 | 5.486 | 4,854,283 | +41,509 | 0.12% | 26,628,384 |
| 2013-09-02 | 2013-08-29 | 5.519 | 4,812,774 | +72,189 | 0.12% | 26,560,689 |
| 2013-08-30 | 2013-08-28 | 5.530 | 4,740,585 | +185,889 | 0.12% | 26,214,827 |
| 2013-08-29 | 2013-08-27 | 5.707 | 4,554,696 | +5,414 | 0.11% | 25,994,481 |
| 2013-08-28 | 2013-08-26 | 5.696 | 4,549,282 | -30,680 | 0.11% | 25,913,167 |
| 2013-08-23 | 2013-08-21 | 5.685 | 4,579,962 | +70,385 | 0.11% | 26,037,169 |
| 2013-08-22 | 2013-08-20 | 5.652 | 4,509,577 | -45,119 | 0.11% | 25,487,105 |
| 2013-08-21 | 2013-08-19 | 5.862 | 4,554,696 | -10,829 | 0.11% | 26,701,127 |
| 2013-08-20 | 2013-08-16 | 5.873 | 4,565,525 | -32,485 | 0.11% | 26,815,205 |
| 2013-08-19 | 2013-08-15 | 5.929 | 4,598,010 | +43,314 | 0.11% | 27,260,776 |
| 2013-08-16 | 2013-08-13 | 5.818 | 4,554,696 | +119,113 | 0.11% | 26,499,228 |
| 2013-08-15 | 2013-08-12 | 5.718 | 4,435,583 | -3,609 | 0.11% | 25,363,836 |
| 2013-08-13 | 2013-08-09 | 5.652 | 4,439,192 | +133,551 | 0.11% | 25,089,305 |
| 2013-08-12 | 2013-08-08 | 5.630 | 4,305,641 | +72,189 | 0.10% | 24,239,075 |
| 2013-08-09 | 2013-08-07 | 5.619 | 4,233,452 | +92,042 | 0.10% | 23,785,765 |
| 2013-08-08 | 2013-08-06 | 5.729 | 4,141,410 | -310,416 | 0.10% | 23,727,571 |
| 2013-08-06 | 2013-08-02 | 5.818 | 4,451,826 | +9,024 | 0.11% | 25,900,730 |
| 2013-08-05 | 2013-08-01 | 5.840 | 4,442,802 | +108,285 | 0.11% | 25,946,698 |
| 2013-08-02 | 2013-07-31 | 5.818 | 4,334,517 | +162,427 | 0.11% | 25,218,226 |
| 2013-08-01 | 2013-07-30 | 5.873 | 4,172,090 | -18,048 | 0.10% | 24,504,399 |
| 2013-07-31 | 2013-07-29 | 5.807 | 4,190,138 | +61,361 | 0.10% | 24,331,794 |
| 2013-07-30 | 2013-07-26 | 6.017 | 4,128,777 | +27,072 | 0.10% | 24,844,815 |
| 2013-07-29 | 2013-07-25 | 6.006 | 4,101,705 | +138,965 | 0.10% | 24,636,456 |
| 2013-07-26 | 2013-07-24 | 6.106 | 3,962,740 | +9,024 | 0.10% | 24,197,010 |
| 2013-07-25 | 2013-07-23 | 6.228 | 3,953,716 | -34,291 | 0.10% | 24,623,870 |
| 2013-07-24 | 2013-07-22 | 5.907 | 3,988,007 | +3,610 | 0.10% | 23,555,788 |
| 2013-07-23 | 2013-07-19 | 5.896 | 3,984,397 | -12,633 | 0.10% | 23,490,310 |
| 2013-07-22 | 2013-07-18 | 5.862 | 3,997,030 | +272,516 | 0.10% | 23,431,905 |
| 2013-07-19 | 2013-07-17 | 5.929 | 3,724,514 | +10,828 | 0.09% | 22,081,975 |
| 2013-07-18 | 2013-07-16 | 5.951 | 3,713,686 | -12,633 | 0.09% | 22,100,087 |
| 2013-07-16 | 2013-07-12 | 6.017 | 3,726,319 | +3,610 | 0.09% | 22,423,034 |
| 2013-07-15 | 2013-07-11 | 6.073 | 3,722,709 | -63,166 | 0.09% | 22,607,585 |
| 2013-07-12 | 2013-07-10 | 5.752 | 3,785,875 | -18,048 | 0.09% | 21,774,498 |
| 2013-07-11 | 2013-07-09 | 5.652 | 3,803,923 | +162,427 | 0.09% | 21,498,909 |
| 2013-07-09 | 2013-07-05 | 5.862 | 3,641,496 | +9,024 | 0.09% | 21,347,648 |
| 2013-07-08 | 2013-07-04 | 5.807 | 3,632,472 | -19,852 | 0.09% | 21,093,473 |
| 2013-07-05 | 2013-07-03 | 5.696 | 3,652,324 | +37,899 | 0.09% | 20,804,004 |
| 2013-07-04 | 2013-07-02 | 5.940 | 3,614,425 | +28,876 | 0.09% | 21,469,332 |
| 2013-07-03 | 2013-06-28 | 6.184 | 3,585,549 | -37,899 | 0.09% | 22,171,975 |
| 2013-07-02 | 2013-06-27 | 5.984 | 3,623,448 | -27,072 | 0.09% | 21,683,546 |
| 2013-06-28 | 2013-06-26 | 5.818 | 3,650,520 | -144,379 | 0.09% | 21,238,731 |
| 2013-06-27 | 2013-06-25 | 5.630 | 3,794,899 | +124,527 | 0.09% | 21,363,798 |
| 2013-06-26 | 2013-06-24 | 5.873 | 3,670,372 | -164,231 | 0.09% | 21,557,603 |
| 2013-06-24 | 2013-06-20 | 5.995 | 3,834,603 | +25,266 | 0.09% | 22,989,641 |
| 2013-06-21 | 2013-06-19 | 6.073 | 3,809,337 | +10,828 | 0.09% | 23,133,667 |
| 2013-06-20 | 2013-06-18 | 6.184 | 3,798,509 | +5,415 | 0.09% | 23,488,857 |
| 2013-06-19 | 2013-06-17 | 6.272 | 3,793,094 | -97,456 | 0.09% | 23,791,650 |
| 2013-06-17 | 2013-06-13 | 6.228 | 3,890,550 | -102,871 | 0.09% | 24,230,470 |
| 2013-06-14 | 2013-06-11 | 6.428 | 3,993,421 | +180,475 | 0.10% | 25,667,739 |
| 2013-06-13 | 2013-06-10 | 6.317 | 3,812,946 | +274,321 | 0.09% | 24,085,187 |
| 2013-06-11 | 2013-06-07 | 6.749 | 3,538,625 | +12,633 | 0.09% | 23,881,761 |
| 2013-06-10 | 2013-06-06 | 6.854 | 3,525,992 | +23,461 | 0.09% | 24,168,670 |
| 2013-06-07 | 2013-06-05 | 7.068 | 3,502,531 | +42,610 | 0.09% | 24,754,420 |
| 2013-06-06 | 2013-06-04 | 7.370 | 3,459,921 | -89,140 | 0.09% | 25,501,267 |
| 2013-06-05 | 2013-06-03 | 7.292 | 3,549,061 | +144,406 | 0.09% | 25,879,569 |
| 2013-06-03 | 2013-05-30 | 7.281 | 3,404,655 | +8,914 | 0.08% | 24,788,373 |
| 2013-05-31 | 2013-05-29 | 7.528 | 3,395,741 | -17,828 | 0.08% | 25,561,556 |
| 2013-05-30 | 2013-05-28 | 7.460 | 3,413,569 | -89,139 | 0.08% | 25,465,989 |
| 2013-05-27 | 2013-05-23 | 7.460 | 3,502,708 | +44,569 | 0.09% | 26,130,986 |
| 2013-05-24 | 2013-05-22 | 7.651 | 3,458,139 | -57,049 | 0.09% | 26,458,001 |
| 2013-05-22 | 2013-05-20 | 7.842 | 3,515,188 | -99,836 | 0.09% | 27,564,870 |
| 2013-05-21 | 2013-05-16 | 7.460 | 3,615,024 | +89,139 | 0.09% | 26,968,888 |
| 2013-05-16 | 2013-05-14 | 7.516 | 3,525,885 | -49,918 | 0.09% | 26,501,665 |
| 2013-05-15 | 2013-05-13 | 7.718 | 3,575,803 | +49,918 | 0.09% | 27,598,929 |
| 2013-05-14 | 2013-05-10 | 7.718 | 3,525,885 | -16,045 | 0.09% | 27,213,650 |
| 2013-05-13 | 2013-05-09 | 7.628 | 3,541,930 | -21,393 | 0.09% | 27,019,611 |
| 2013-05-10 | 2013-05-08 | 7.617 | 3,563,323 | -10,697 | 0.09% | 27,142,833 |
| 2013-05-08 | 2013-05-06 | 7.572 | 3,574,020 | -123,012 | 0.09% | 27,063,936 |
| 2013-05-07 | 2013-05-03 | 7.303 | 3,697,032 | +8,914 | 0.09% | 27,000,040 |
| 2013-05-06 | 2013-05-02 | 7.180 | 3,688,118 | -1,783 | 0.09% | 26,479,818 |
| 2013-05-03 | 2013-04-30 | 7.045 | 3,689,901 | +17,828 | 0.09% | 25,995,883 |
| 2013-05-02 | 2013-04-29 | 6.989 | 3,672,073 | -17,828 | 0.09% | 25,664,308 |
| 2013-04-30 | 2013-04-26 | 6.967 | 3,689,901 | -28,525 | 0.09% | 25,706,120 |
| 2013-04-29 | 2013-04-25 | 6.922 | 3,718,426 | +35,656 | 0.09% | 25,737,984 |
| 2013-04-25 | 2013-04-23 | 6.866 | 3,682,770 | +85,574 | 0.09% | 25,284,608 |
| 2013-04-24 | 2013-04-22 | 6.854 | 3,597,196 | +44,570 | 0.09% | 24,656,733 |
| 2013-04-23 | 2013-04-19 | 6.989 | 3,552,626 | +26,741 | 0.09% | 24,829,487 |
| 2013-04-22 | 2013-04-18 | 7.000 | 3,525,885 | -53,483 | 0.09% | 24,682,148 |
| 2013-04-19 | 2013-04-17 | 6.955 | 3,579,368 | -8,914 | 0.09% | 24,895,924 |
| 2013-04-18 | 2013-04-16 | 7.023 | 3,588,282 | +41,004 | 0.09% | 25,199,453 |
| 2013-04-17 | 2013-04-15 | 6.742 | 3,547,278 | -46,353 | 0.09% | 23,916,626 |
| 2013-04-16 | 2013-04-12 | 6.922 | 3,593,631 | +8,914 | 0.09% | 24,874,185 |
| 2013-04-12 | 2013-04-10 | 7.011 | 3,584,717 | -5,348 | 0.09% | 25,134,202 |
| 2013-04-11 | 2013-04-09 | 7.236 | 3,590,065 | -7,131 | 0.09% | 25,977,194 |
| 2013-04-10 | 2013-04-08 | 7.090 | 3,597,196 | -124,795 | 0.09% | 25,504,182 |
| 2013-04-09 | 2013-04-05 | 6.787 | 3,721,991 | +147,971 | 0.09% | 25,261,603 |
| 2013-04-08 | 2013-04-03 | 7.528 | 3,574,020 | -71,311 | 0.09% | 26,903,558 |
| 2013-04-05 | 2013-04-02 | 7.584 | 3,645,331 | -74,878 | 0.09% | 27,644,827 |
| 2013-04-02 | 2013-03-27 | 7.853 | 3,720,209 | -35,655 | 0.09% | 29,214,307 |
| 2013-03-27 | 2013-03-25 | 7.572 | 3,755,864 | -3,566 | 0.09% | 28,440,933 |
| 2013-03-26 | 2013-03-22 | 7.685 | 3,759,430 | -119,447 | 0.09% | 28,889,684 |
| 2013-03-25 | 2013-03-21 | 7.572 | 3,878,877 | -35,656 | 0.10% | 29,372,438 |
| 2013-03-22 | 2013-03-20 | 7.415 | 3,914,533 | -73,094 | 0.10% | 29,027,634 |
| 2013-03-21 | 2013-03-19 | 7.079 | 3,987,627 | +14,262 | 0.10% | 28,227,609 |
| 2013-03-20 | 2013-03-18 | 7.124 | 3,973,365 | -80,225 | 0.10% | 28,304,951 |
| 2013-03-18 | 2013-03-14 | 7.056 | 4,053,590 | +26,742 | 0.10% | 28,603,599 |
| 2013-03-15 | 2013-03-13 | 7.101 | 4,026,848 | -33,873 | 0.10% | 28,595,597 |
| 2013-03-14 | 2013-03-12 | 7.236 | 4,060,721 | -41,004 | 0.10% | 29,382,793 |
| 2013-03-13 | 2013-03-11 | 7.169 | 4,101,725 | +39,221 | 0.10% | 29,403,404 |
| 2013-03-11 | 2013-03-07 | 7.370 | 4,062,504 | -12,479 | 0.10% | 29,942,591 |
| 2013-03-08 | 2013-03-06 | 7.427 | 4,074,983 | -35,656 | 0.10% | 30,263,141 |
| 2013-03-07 | 2013-03-05 | 7.202 | 4,110,639 | -32,090 | 0.10% | 29,605,649 |
| 2013-03-06 | 2013-03-04 | 7.023 | 4,142,729 | +37,438 | 0.10% | 29,093,172 |
| 2013-03-05 | 2013-03-01 | 7.292 | 4,105,291 | -76,660 | 0.10% | 29,935,569 |
| 2013-03-04 | 2013-02-28 | 7.045 | 4,181,951 | +65,963 | 0.10% | 29,462,446 |
| 2013-03-01 | 2013-02-27 | 6.709 | 4,115,988 | +37,439 | 0.10% | 27,612,485 |
| 2013-02-28 | 2013-02-26 | 6.765 | 4,078,549 | -69,529 | 0.10% | 27,590,096 |
| 2013-02-27 | 2013-02-25 | 6.843 | 4,148,078 | +94,488 | 0.10% | 28,386,181 |
| 2013-02-26 | 2013-02-22 | 6.978 | 4,053,590 | +48,135 | 0.10% | 28,285,276 |
| 2013-02-25 | 2013-02-21 | 7.348 | 4,005,455 | +55,267 | 0.10% | 29,432,244 |
| 2013-02-21 | 2013-02-19 | 7.617 | 3,950,188 | -5,349 | 0.10% | 30,089,693 |
| 2013-02-20 | 2013-02-18 | 7.673 | 3,955,537 | -3,565 | 0.10% | 30,352,311 |
| 2013-02-19 | 2013-02-15 | 7.673 | 3,959,102 | +8,914 | 0.10% | 30,379,667 |
| 2013-02-18 | 2013-02-14 | 7.707 | 3,950,188 | -1,783 | 0.10% | 30,444,210 |
| 2013-02-15 | 2013-02-08 | 7.673 | 3,951,971 | -60,615 | 0.10% | 30,324,948 |
| 2013-02-14 | 2013-02-07 | 7.505 | 4,012,586 | -8,914 | 0.10% | 30,114,849 |
| 2013-02-08 | 2013-02-06 | 7.494 | 4,021,500 | -3,565 | 0.10% | 30,136,634 |
| 2013-02-07 | 2013-02-05 | 7.393 | 4,025,065 | +46,352 | 0.10% | 29,756,958 |
| 2013-02-06 | 2013-02-04 | 7.628 | 3,978,713 | -57,049 | 0.10% | 30,351,610 |
| 2013-02-05 | 2013-02-01 | 7.415 | 4,035,762 | -137,275 | 0.10% | 29,926,589 |
| 2013-02-04 | 2013-01-31 | 7.449 | 4,173,037 | -23,176 | 0.10% | 31,084,975 |
| 2013-02-01 | 2013-01-30 | 7.471 | 4,196,213 | +67,746 | 0.10% | 31,351,763 |
| 2013-01-31 | 2013-01-29 | 7.584 | 4,128,467 | -55,267 | 0.10% | 31,308,750 |
| 2013-01-30 | 2013-01-28 | 7.617 | 4,183,734 | +87,357 | 0.10% | 31,868,678 |
| 2013-01-29 | 2013-01-25 | 7.471 | 4,096,377 | +67,746 | 0.10% | 30,605,844 |
| 2013-01-28 | 2013-01-24 | 7.954 | 4,028,631 | +92,705 | 0.10% | 32,043,057 |
| 2013-01-25 | 2013-01-23 | 8.257 | 3,935,926 | -8,914 | 0.10% | 32,497,874 |
| 2013-01-24 | 2013-01-22 | 8.246 | 3,944,840 | -21,393 | 0.10% | 32,527,220 |
| 2013-01-23 | 2013-01-21 | 8.290 | 3,966,233 | -73,095 | 0.10% | 32,881,595 |
| 2013-01-22 | 2013-01-18 | 8.279 | 4,039,328 | -58,832 | 0.10% | 33,442,266 |
| 2013-01-21 | 2013-01-17 | 8.021 | 4,098,160 | -10,696 | 0.10% | 32,871,927 |
| 2013-01-18 | 2013-01-16 | 7.931 | 4,108,856 | -30,308 | 0.10% | 32,588,964 |
| 2013-01-17 | 2013-01-15 | 7.853 | 4,139,164 | +106,967 | 0.10% | 32,504,305 |
| 2013-01-16 | 2013-01-14 | 8.088 | 4,032,197 | -10,696 | 0.10% | 32,614,237 |
| 2013-01-15 | 2013-01-11 | 7.954 | 4,042,893 | -258,505 | 0.10% | 32,156,494 |
| 2013-01-14 | 2013-01-10 | 7.976 | 4,301,398 | -73,094 | 0.11% | 34,309,109 |
| 2013-01-11 | 2013-01-09 | 7.539 | 4,374,492 | -1,444 | 0.11% | 32,978,213 |
| 2013-01-10 | 2013-01-08 | 7.471 | 4,375,936 | -73,094 | 0.11% | 32,694,553 |
| 2013-01-09 | 2013-01-07 | 7.438 | 4,449,030 | -8,914 | 0.11% | 33,090,938 |
| 2013-01-08 | 2013-01-04 | 7.393 | 4,457,944 | -153,320 | 0.11% | 32,957,195 |
| 2013-01-07 | 2013-01-03 | 7.270 | 4,611,264 | +5,348 | 0.11% | 33,521,636 |
| 2013-01-04 | 2013-01-02 | 7.404 | 4,605,916 | -124,795 | 0.11% | 34,102,810 |
| 2013-01-03 | 2012-12-31 | 7.348 | 4,730,711 | -64,180 | 0.12% | 34,761,454 |
| 2013-01-02 | 2012-12-27 | 7.236 | 4,794,891 | +3,565 | 0.12% | 34,695,142 |
| 2012-12-28 | 2012-12-24 | 7.213 | 4,791,326 | -299,508 | 0.12% | 34,561,844 |
| 2012-12-27 | 2012-12-20 | 7.180 | 5,090,834 | +55,266 | 0.13% | 36,550,988 |
| 2012-12-21 | 2012-12-19 | 7.068 | 5,035,568 | -85,573 | 0.12% | 35,589,282 |
| 2012-12-20 | 2012-12-18 | 6.832 | 5,121,141 | +119,446 | 0.13% | 34,987,607 |
| 2012-12-19 | 2012-12-17 | 7.045 | 5,001,695 | -5,348 | 0.12% | 35,237,660 |
| 2012-12-18 | 2012-12-14 | 6.866 | 5,007,043 | +37,439 | 0.12% | 34,376,603 |
| 2012-12-17 | 2012-12-13 | 6.933 | 4,969,604 | -755,903 | 0.12% | 34,454,065 |
| 2012-12-14 | 2012-12-12 | 6.709 | 5,725,507 | -114,098 | 0.14% | 38,410,092 |
| 2012-12-13 | 2012-12-11 | 6.540 | 5,839,605 | +98,053 | 0.14% | 38,192,865 |
| 2012-12-12 | 2012-12-10 | 6.686 | 5,741,552 | -144,406 | 0.14% | 38,388,910 |
| 2012-12-11 | 2012-12-07 | 6.226 | 5,885,958 | -41,004 | 0.14% | 36,647,163 |
| 2012-12-10 | 2012-12-06 | 6.159 | 5,926,962 | -23,176 | 0.15% | 36,503,516 |
| 2012-12-07 | 2012-12-05 | 5.968 | 5,950,138 | +39,221 | 0.15% | 35,511,489 |
| 2012-12-06 | 2012-12-04 | 5.890 | 5,910,917 | +8,914 | 0.15% | 34,813,235 |
| 2012-12-05 | 2012-12-03 | 5.878 | 5,902,003 | -16,045 | 0.15% | 34,694,523 |
| 2012-12-04 | 2012-11-30 | 5.822 | 5,918,048 | +14,262 | 0.15% | 34,456,888 |
| 2012-12-03 | 2012-11-29 | 5.699 | 5,903,786 | +35,656 | 0.15% | 33,645,310 |
| 2012-11-29 | 2012-11-27 | 5.777 | 5,868,130 | -26,742 | 0.14% | 33,902,925 |
| 2012-11-28 | 2012-11-26 | 5.822 | 5,894,872 | -17,827 | 0.14% | 34,321,950 |
| 2012-11-27 | 2012-11-23 | 5.789 | 5,912,699 | +41,004 | 0.15% | 34,226,752 |
| 2012-11-23 | 2012-11-21 | 5.766 | 5,871,695 | -17,828 | 0.14% | 33,857,651 |
| 2012-11-22 | 2012-11-20 | 5.733 | 5,889,523 | -60,615 | 0.14% | 33,762,239 |
| 2012-11-20 | 2012-11-16 | 5.677 | 5,950,138 | -5,348 | 0.15% | 33,775,965 |
| 2012-11-16 | 2012-11-14 | 5.733 | 5,955,486 | +33,873 | 0.15% | 34,140,378 |
| 2012-11-15 | 2012-11-13 | 5.744 | 5,921,613 | +8,914 | 0.15% | 34,012,629 |
| 2012-11-14 | 2012-11-12 | 5.845 | 5,912,699 | -30,308 | 0.15% | 34,558,406 |
| 2012-11-12 | 2012-11-08 | 5.845 | 5,943,007 | +51,701 | 0.15% | 34,735,550 |
| 2012-11-09 | 2012-11-07 | 5.979 | 5,891,306 | -35,656 | 0.14% | 35,226,460 |
| 2012-11-08 | 2012-11-06 | 5.991 | 5,926,962 | +57,049 | 0.15% | 35,506,152 |
| 2012-11-07 | 2012-11-05 | 6.103 | 5,869,913 | +90,923 | 0.14% | 35,822,903 |
| 2012-11-06 | 2012-11-02 | 6.215 | 5,778,990 | +42,787 | 0.14% | 35,916,327 |
| 2012-11-05 | 2012-11-01 | 6.170 | 5,736,203 | +49,918 | 0.14% | 35,393,003 |
| 2012-11-02 | 2012-10-31 | 6.170 | 5,686,285 | -8,914 | 0.14% | 35,085,004 |
| 2012-11-01 | 2012-10-30 | 6.181 | 5,695,199 | -8,914 | 0.14% | 35,203,895 |
| 2012-10-31 | 2012-10-29 | 6.159 | 5,704,113 | +12,479 | 0.14% | 35,131,013 |
| 2012-10-30 | 2012-10-26 | 6.058 | 5,691,634 | -24,959 | 0.14% | 34,479,498 |
| 2012-10-29 | 2012-10-25 | 6.215 | 5,716,593 | -53,483 | 0.14% | 35,528,531 |
| 2012-10-26 | 2012-10-24 | 6.092 | 5,770,076 | -94,488 | 0.14% | 35,148,887 |
| 2012-10-25 | 2012-10-22 | 5.755 | 5,864,564 | +89,139 | 0.14% | 33,750,741 |
| 2012-10-10 | 2012-10-08 | 5.755 | 5,775,425 | -142,623 | 0.14% | 33,237,743 |
| 2012-10-09 | 2012-10-05 | 5.688 | 5,918,048 | -33,873 | 0.15% | 33,660,197 |
| 2012-10-08 | 2012-10-04 | 5.688 | 5,951,921 | -49,918 | 0.15% | 33,852,857 |
| 2012-10-05 | 2012-10-03 | 5.463 | 6,001,839 | +8,914 | 0.15% | 32,790,159 |
| 2012-10-04 | 2012-09-28 | 5.475 | 5,992,925 | -5,348 | 0.15% | 32,808,689 |
| 2012-10-03 | 2012-09-27 | 5.407 | 5,998,273 | -19,611 | 0.15% | 32,434,222 |
| 2012-09-28 | 2012-09-26 | 5.418 | 6,017,884 | -35,656 | 0.15% | 32,607,774 |
| 2012-09-27 | 2012-09-25 | 5.519 | 6,053,540 | -28,524 | 0.15% | 33,412,174 |
| 2012-09-26 | 2012-09-24 | 5.519 | 6,082,064 | -16,045 | 0.15% | 33,569,610 |
| 2012-09-25 | 2012-09-21 | 5.553 | 6,098,109 | -187,193 | 0.15% | 33,863,403 |
| 2012-09-24 | 2012-09-20 | 5.362 | 6,285,302 | +181,844 | 0.15% | 33,704,218 |
| 2012-09-21 | 2012-09-19 | 5.306 | 6,103,458 | +32,090 | 0.15% | 32,386,746 |
| 2012-09-20 | 2012-09-18 | 5.239 | 6,071,368 | -17,828 | 0.15% | 31,807,801 |
| 2012-09-19 | 2012-09-17 | 5.127 | 6,089,196 | +21,394 | 0.15% | 31,218,093 |
| 2012-09-18 | 2012-09-14 | 5.116 | 6,067,802 | +115,881 | 0.15% | 31,040,339 |
| 2012-09-17 | 2012-09-13 | 5.082 | 5,951,921 | -35,656 | 0.15% | 30,247,228 |
| 2012-09-14 | 2012-09-12 | 5.183 | 5,987,577 | +94,488 | 0.15% | 31,032,967 |
| 2012-09-13 | 2012-09-11 | 5.138 | 5,893,089 | +110,533 | 0.14% | 30,278,802 |
| 2012-09-12 | 2012-09-10 | 5.183 | 5,782,556 | +24,959 | 0.14% | 29,970,365 |
| 2012-09-11 | 2012-09-07 | 5.284 | 5,757,597 | +7,131 | 0.14% | 30,422,324 |
| 2012-09-10 | 2012-09-06 | 5.082 | 5,750,466 | +35,656 | 0.14% | 29,223,448 |
| 2012-09-07 | 2012-09-05 | 5.048 | 5,714,810 | -89,139 | 0.14% | 28,849,914 |
| 2012-09-06 | 2012-09-04 | 5.138 | 5,803,949 | +21,393 | 0.14% | 29,820,799 |
| 2012-09-05 | 2012-09-03 | 5.104 | 5,782,556 | +16,045 | 0.14% | 29,516,269 |
| 2012-09-04 | 2012-08-31 | 5.239 | 5,766,511 | +133,709 | 0.14% | 30,210,660 |
| 2012-09-03 | 2012-08-30 | 5.273 | 5,632,802 | -8,914 | 0.14% | 29,699,734 |
| 2012-08-31 | 2012-08-29 | 5.273 | 5,641,716 | +110,533 | 0.14% | 29,746,734 |
| 2012-08-30 | 2012-08-28 | 5.430 | 5,531,183 | +21,394 | 0.14% | 30,032,646 |
| 2012-08-29 | 2012-08-27 | 5.632 | 5,509,789 | +12,479 | 0.14% | 31,029,080 |
| 2012-08-28 | 2012-08-24 | 5.620 | 5,497,310 | +49,918 | 0.14% | 30,897,132 |
| 2012-08-27 | 2012-08-23 | 5.766 | 5,447,392 | -53,483 | 0.13% | 31,411,014 |
| 2012-08-24 | 2012-08-22 | 5.688 | 5,500,875 | +62,397 | 0.14% | 31,287,434 |
| 2012-08-23 | 2012-08-21 | 5.834 | 5,438,478 | +146,189 | 0.13% | 31,725,680 |
| 2012-08-21 | 2012-08-17 | 5.923 | 5,292,289 | +17,828 | 0.13% | 31,347,845 |
| 2012-08-20 | 2012-08-16 | 6.013 | 5,274,461 | -3,566 | 0.13% | 31,715,611 |
| 2012-08-17 | 2012-08-15 | 6.114 | 5,278,027 | -17,828 | 0.13% | 32,269,952 |
| 2012-08-16 | 2012-08-14 | 6.103 | 5,295,855 | -76,660 | 0.13% | 32,319,542 |
| 2012-08-14 | 2012-08-10 | 5.867 | 5,372,515 | -53,483 | 0.13% | 31,521,693 |
| 2012-08-13 | 2012-08-09 | 5.800 | 5,425,998 | +62,397 | 0.13% | 31,470,264 |
| 2012-08-10 | 2012-08-08 | 5.766 | 5,363,601 | +37,439 | 0.13% | 30,927,855 |
| 2012-08-09 | 2012-08-07 | 6.024 | 5,326,162 | -17,828 | 0.13% | 32,086,243 |
| 2012-08-08 | 2012-08-06 | 6.002 | 5,343,990 | -5,348 | 0.13% | 32,073,742 |
| 2012-08-07 | 2012-08-03 | 5.901 | 5,349,338 | +7,131 | 0.13% | 31,565,742 |
| 2012-08-06 | 2012-08-02 | 6.069 | 5,342,207 | -44,570 | 0.13% | 32,422,626 |
| 2012-08-03 | 2012-08-01 | 6.136 | 5,386,777 | -48,135 | 0.13% | 33,055,714 |
| 2012-08-02 | 2012-07-31 | 6.159 | 5,434,912 | -78,443 | 0.13% | 33,473,034 |
| 2012-08-01 | 2012-07-30 | 6.170 | 5,513,355 | -331,599 | 0.14% | 34,018,007 |
| 2012-07-31 | 2012-07-27 | 6.193 | 5,844,954 | -3,565 | 0.14% | 36,195,151 |
| 2012-07-30 | 2012-07-26 | 6.069 | 5,848,519 | +44,570 | 0.14% | 35,495,507 |
| 2012-07-25 | 2012-07-23 | 5.800 | 5,803,949 | -73,095 | 0.14% | 33,662,343 |
| 2012-07-24 | 2012-07-20 | 5.968 | 5,877,044 | -194,324 | 0.14% | 35,075,251 |
| 2012-07-23 | 2012-07-19 | 5.957 | 6,071,368 | -106,967 | 0.15% | 36,166,901 |
| 2012-07-20 | 2012-07-18 | 5.834 | 6,178,335 | -55,266 | 0.15% | 36,041,679 |
| 2012-07-19 | 2012-07-17 | 5.643 | 6,233,601 | -44,570 | 0.15% | 35,175,251 |
| 2012-07-18 | 2012-07-16 | 5.699 | 6,278,171 | -53,484 | 0.15% | 35,778,907 |
| 2012-07-17 | 2012-07-13 | 5.598 | 6,331,655 | -46,352 | 0.16% | 35,444,430 |
| 2012-07-16 | 2012-07-12 | 5.351 | 6,378,007 | -51,701 | 0.16% | 34,129,787 |
| 2012-07-13 | 2012-07-11 | 5.351 | 6,429,708 | -35,656 | 0.16% | 34,406,448 |
| 2012-07-12 | 2012-07-10 | 5.295 | 6,465,364 | -71,311 | 0.16% | 34,234,595 |
| 2012-07-11 | 2012-07-09 | 5.205 | 6,536,675 | +3,565 | 0.16% | 34,025,545 |
| 2012-07-10 | 2012-07-06 | 5.329 | 6,533,110 | -181,844 | 0.16% | 34,813,188 |
| 2012-07-09 | 2012-07-05 | 5.194 | 6,714,954 | +98,053 | 0.17% | 34,878,215 |
| 2012-07-06 | 2012-07-04 | 5.250 | 6,616,901 | -7,131 | 0.16% | 34,740,071 |
| 2012-07-05 | 2012-07-03 | 5.205 | 6,624,032 | -41,004 | 0.16% | 34,480,267 |
| 2012-07-04 | 2012-06-29 | 5.093 | 6,665,036 | +35,656 | 0.16% | 33,945,997 |
| 2012-07-03 | 2012-06-28 | 5.026 | 6,629,380 | -65,964 | 0.16% | 33,318,170 |
| 2012-06-29 | 2012-06-27 | 5.082 | 6,695,344 | +33,873 | 0.16% | 34,025,249 |
| 2012-06-28 | 2012-06-26 | 5.385 | 6,661,471 | +35,656 | 0.16% | 35,869,152 |
| 2012-06-27 | 2012-06-25 | 5.442 | 6,625,815 | +180,847 | 0.16% | 36,060,785 |
| 2012-06-26 | 2012-06-22 | 5.338 | 6,444,968 | -44,906 | 0.16% | 34,404,853 |
| 2012-06-25 | 2012-06-21 | 5.373 | 6,489,874 | -37,998 | 0.16% | 34,870,025 |
| 2012-06-22 | 2012-06-20 | 5.327 | 6,527,872 | +24,180 | 0.17% | 34,771,824 |
| 2012-06-21 | 2012-06-19 | 5.269 | 6,503,692 | +48,361 | 0.17% | 34,266,471 |
| 2012-06-20 | 2012-06-18 | 5.257 | 6,455,331 | -51,815 | 0.16% | 33,936,917 |
| 2012-06-19 | 2012-06-15 | 5.211 | 6,507,146 | +22,453 | 0.17% | 33,907,914 |
| 2012-06-18 | 2012-06-14 | 5.153 | 6,484,693 | +297,071 | 0.16% | 33,415,460 |
| 2012-06-15 | 2012-06-13 | 5.454 | 6,187,622 | +212,441 | 0.16% | 33,747,585 |
| 2012-06-14 | 2012-06-12 | 5.616 | 5,975,181 | +98,448 | 0.15% | 33,557,594 |
| 2012-06-13 | 2012-06-11 | 5.686 | 5,876,733 | -25,908 | 0.15% | 33,412,999 |
| 2012-06-12 | 2012-06-08 | 5.512 | 5,902,641 | -10,363 | 0.15% | 32,535,039 |
| 2012-06-11 | 2012-06-07 | 5.489 | 5,913,004 | +60,451 | 0.15% | 32,455,218 |
| 2012-06-08 | 2012-06-06 | 5.500 | 5,852,553 | +6,580 | 0.15% | 32,191,186 |
| 2012-06-07 | 2012-06-05 | 5.489 | 5,845,973 | +183,079 | 0.15% | 32,087,299 |
| 2012-06-06 | 2012-06-04 | 5.512 | 5,662,894 | -8,636 | 0.14% | 31,213,567 |
| 2012-06-05 | 2012-06-01 | 5.709 | 5,671,530 | -272,891 | 0.14% | 32,377,638 |
| 2012-06-04 | 2012-05-31 | 5.489 | 5,944,421 | +354,068 | 0.15% | 32,627,659 |
| 2012-06-01 | 2012-05-30 | 5.616 | 5,590,353 | -112,266 | 0.14% | 31,396,337 |
| 2012-05-31 | 2012-05-29 | 5.767 | 5,702,619 | -34,543 | 0.14% | 32,885,293 |
| 2012-05-30 | 2012-05-28 | 5.500 | 5,737,162 | +34,543 | 0.15% | 31,556,493 |
| 2012-05-29 | 2012-05-25 | 5.581 | 5,702,619 | +210,714 | 0.14% | 31,828,737 |
| 2012-05-28 | 2012-05-24 | 5.431 | 5,491,905 | +1,727 | 0.14% | 29,825,921 |
| 2012-05-25 | 2012-05-23 | 5.593 | 5,490,178 | -12,090 | 0.14% | 30,706,588 |
| 2012-05-23 | 2012-05-21 | 5.686 | 5,502,268 | +55,269 | 0.14% | 31,283,926 |
| 2012-05-22 | 2012-05-18 | 5.825 | 5,446,999 | +174,443 | 0.14% | 31,726,582 |
| 2012-05-21 | 2012-05-17 | 6.056 | 5,272,556 | -34,544 | 0.13% | 31,931,616 |
| 2012-05-18 | 2012-05-16 | 5.987 | 5,307,100 | -12,090 | 0.13% | 31,772,093 |
| 2012-05-17 | 2012-05-15 | 6.079 | 5,319,190 | +8,636 | 0.13% | 32,337,230 |
| 2012-05-16 | 2012-05-14 | 6.323 | 5,310,554 | +17,272 | 0.13% | 33,576,118 |
| 2012-05-14 | 2012-05-10 | 6.427 | 5,293,282 | -8,636 | 0.13% | 34,018,568 |
| 2012-05-11 | 2012-05-09 | 6.693 | 5,301,918 | -82,904 | 0.13% | 35,486,148 |
| 2012-05-10 | 2012-05-08 | 6.751 | 5,384,822 | -103,629 | 0.14% | 36,352,804 |
| 2012-05-09 | 2012-05-07 | 6.543 | 5,488,451 | -12,090 | 0.14% | 35,908,416 |
| 2012-05-08 | 2012-05-04 | 6.716 | 5,500,541 | -44,906 | 0.14% | 36,942,936 |
| 2012-05-07 | 2012-05-03 | 6.658 | 5,545,447 | -189,988 | 0.14% | 36,923,462 |
| 2012-05-04 | 2012-05-02 | 6.589 | 5,735,435 | +17,272 | 0.15% | 37,789,978 |
| 2012-05-03 | 2012-04-30 | 6.519 | 5,718,163 | -94,994 | 0.15% | 37,278,887 |
| 2012-05-02 | 2012-04-27 | 6.276 | 5,813,157 | -110,538 | 0.15% | 36,484,580 |
| 2012-04-23 | 2012-04-19 | 5.929 | 5,923,695 | +22,453 | 0.15% | 35,120,498 |
| 2012-04-20 | 2012-04-18 | 5.906 | 5,901,242 | -364,430 | 0.15% | 34,850,709 |
| 2012-04-19 | 2012-04-17 | 5.929 | 6,265,672 | +442,152 | 0.16% | 37,148,016 |
| 2012-04-18 | 2012-04-16 | 5.987 | 5,823,520 | +5,182 | 0.15% | 34,863,752 |
| 2012-04-17 | 2012-04-13 | 6.149 | 5,818,338 | -86,358 | 0.15% | 35,775,975 |
| 2012-04-16 | 2012-04-12 | 6.010 | 5,904,696 | -17,272 | 0.15% | 35,486,479 |
| 2012-04-13 | 2012-04-11 | 5.906 | 5,921,968 | +43,179 | 0.15% | 34,973,109 |
| 2012-04-12 | 2012-04-10 | 6.091 | 5,878,789 | -8,636 | 0.15% | 35,807,304 |
| 2012-04-11 | 2012-04-05 | 6.103 | 5,887,425 | +15,545 | 0.15% | 35,928,080 |
| 2012-04-10 | 2012-04-03 | 6.195 | 5,871,880 | -62,178 | 0.15% | 36,377,175 |
| 2012-04-05 | 2012-04-02 | 6.079 | 5,934,058 | +5,182 | 0.15% | 36,075,229 |
| 2012-04-03 | 2012-03-30 | 6.230 | 5,928,876 | +34,543 | 0.15% | 36,936,238 |
| 2012-04-02 | 2012-03-29 | 6.079 | 5,894,333 | -115,720 | 0.15% | 35,833,727 |
| 2012-03-30 | 2012-03-28 | 5.917 | 6,010,053 | +29,362 | 0.15% | 35,562,904 |
| 2012-03-29 | 2012-03-27 | 5.929 | 5,980,691 | +62,178 | 0.15% | 35,458,417 |
| 2012-03-28 | 2012-03-26 | 5.882 | 5,918,513 | +46,633 | 0.15% | 34,815,636 |
| 2012-03-27 | 2012-03-23 | 5.929 | 5,871,880 | +148,535 | 0.15% | 34,813,296 |
| 2012-03-26 | 2012-03-22 | 6.172 | 5,723,345 | -151,989 | 0.15% | 35,324,429 |
| 2012-03-23 | 2012-03-21 | 5.929 | 5,875,334 | +115,719 | 0.15% | 34,833,774 |
| 2012-03-22 | 2012-03-20 | 6.033 | 5,759,615 | +44,906 | 0.15% | 34,747,950 |
| 2012-03-21 | 2012-03-19 | 6.160 | 5,714,709 | +53,542 | 0.15% | 35,204,953 |
| 2012-03-20 | 2012-03-16 | 6.392 | 5,661,167 | +3,454 | 0.14% | 36,186,206 |
| 2012-03-19 | 2012-03-15 | 6.369 | 5,657,713 | +51,815 | 0.14% | 36,033,099 |
| 2012-03-16 | 2012-03-14 | 6.461 | 5,605,898 | -55,269 | 0.14% | 36,222,415 |
| 2012-03-15 | 2012-03-13 | 6.485 | 5,661,167 | +155,444 | 0.14% | 36,710,644 |
| 2012-03-14 | 2012-03-12 | 6.577 | 5,505,723 | +179,625 | 0.14% | 36,212,683 |
| 2012-03-13 | 2012-03-09 | 6.554 | 5,326,098 | +98,448 | 0.14% | 34,907,890 |
| 2012-03-12 | 2012-03-08 | 6.600 | 5,227,650 | +46,633 | 0.13% | 34,504,789 |
| 2012-03-09 | 2012-03-07 | 6.566 | 5,181,017 | +91,539 | 0.13% | 34,017,006 |
| 2012-03-08 | 2012-03-06 | 6.566 | 5,089,478 | -60,450 | 0.13% | 33,415,988 |
| 2012-03-07 | 2012-03-05 | 6.624 | 5,149,928 | +60,450 | 0.13% | 34,111,059 |
| 2012-03-06 | 2012-03-02 | 6.786 | 5,089,478 | -1,727 | 0.13% | 34,535,748 |
| 2012-03-05 | 2012-03-01 | 6.693 | 5,091,205 | -13,817 | 0.13% | 34,075,829 |
| 2012-03-02 | 2012-02-29 | 6.786 | 5,105,022 | -276,345 | 0.13% | 34,641,225 |
| 2012-03-01 | 2012-02-28 | 6.658 | 5,381,367 | +96,721 | 0.14% | 35,830,962 |
| 2012-02-29 | 2012-02-27 | 6.473 | 5,284,646 | +616,595 | 0.13% | 34,207,845 |
| 2012-02-28 | 2012-02-24 | 6.878 | 4,668,051 | +51,815 | 0.12% | 32,108,502 |
| 2012-02-27 | 2012-02-23 | 6.936 | 4,616,236 | +55,269 | 0.12% | 32,019,374 |
| 2012-02-24 | 2012-02-22 | 6.902 | 4,560,967 | +100,175 | 0.12% | 31,477,570 |
| 2012-02-23 | 2012-02-21 | 6.971 | 4,460,792 | +150,262 | 0.11% | 31,096,140 |
| 2012-02-22 | 2012-02-20 | 7.110 | 4,310,530 | +53,542 | 0.11% | 30,647,641 |
| 2012-02-21 | 2012-02-17 | 7.249 | 4,256,988 | +1,727 | 0.11% | 30,858,497 |
| 2012-02-20 | 2012-02-16 | 7.214 | 4,255,261 | +310,889 | 0.11% | 30,698,154 |
| 2012-02-17 | 2012-02-15 | 7.550 | 3,944,372 | +63,905 | 0.10% | 29,779,916 |
| 2012-02-16 | 2012-02-14 | 7.469 | 3,880,467 | -15,545 | 0.10% | 28,982,892 |
| 2012-02-15 | 2012-02-13 | 7.515 | 3,896,012 | -60,450 | 0.10% | 29,279,455 |
| 2012-02-14 | 2012-02-10 | 7.504 | 3,956,462 | -6,909 | 0.10% | 29,687,937 |
| 2012-02-13 | 2012-02-09 | 7.724 | 3,963,371 | -20,726 | 0.10% | 30,611,779 |
| 2012-02-10 | 2012-02-08 | 7.631 | 3,984,097 | -55,269 | 0.10% | 30,402,782 |
| 2012-02-09 | 2012-02-07 | 7.365 | 4,039,366 | -39,724 | 0.10% | 29,748,723 |
| 2012-02-08 | 2012-02-06 | 7.365 | 4,079,090 | -37,998 | 0.10% | 30,041,279 |
| 2012-02-07 | 2012-02-03 | 7.168 | 4,117,088 | +93,267 | 0.10% | 29,510,652 |
| 2012-02-03 | 2012-02-01 | 7.110 | 4,023,821 | -1,728 | 0.10% | 28,609,155 |
| 2012-02-02 | 2012-01-31 | 7.168 | 4,025,549 | -34,543 | 0.10% | 28,854,515 |
| 2012-02-01 | 2012-01-30 | 7.075 | 4,060,092 | -131,264 | 0.10% | 28,725,996 |
| 2012-01-31 | 2012-01-27 | 7.168 | 4,191,356 | +60,451 | 0.11% | 30,042,994 |
| 2012-01-30 | 2012-01-26 | 7.284 | 4,130,905 | +63,905 | 0.10% | 30,088,038 |
| 2012-01-27 | 2012-01-20 | 7.156 | 4,067,000 | -17,272 | 0.10% | 29,104,535 |
| 2012-01-26 | 2012-01-19 | 7.087 | 4,084,272 | -36,270 | 0.10% | 28,944,369 |
| 2012-01-20 | 2012-01-18 | 6.878 | 4,120,542 | -43,179 | 0.10% | 28,342,542 |
| 2012-01-19 | 2012-01-17 | 6.936 | 4,163,721 | -27,635 | 0.11% | 28,880,616 |
| 2012-01-18 | 2012-01-16 | 6.751 | 4,191,356 | +55,269 | 0.11% | 28,295,744 |
| 2012-01-17 | 2012-01-13 | 7.110 | 4,136,087 | +13,818 | 0.10% | 29,407,361 |
| 2012-01-16 | 2012-01-12 | 7.318 | 4,122,269 | -276,346 | 0.10% | 30,168,340 |
| 2012-01-13 | 2012-01-11 | 6.936 | 4,398,615 | +1,728 | 0.11% | 30,509,900 |
| 2012-01-12 | 2012-01-10 | 6.890 | 4,396,887 | +56,996 | 0.11% | 30,294,255 |
| 2012-01-11 | 2012-01-09 | 6.751 | 4,339,891 | -62,178 | 0.11% | 29,298,500 |
| 2012-01-10 | 2012-01-06 | 6.485 | 4,402,069 | +196,896 | 0.11% | 28,545,844 |
| 2012-01-09 | 2012-01-05 | 6.763 | 4,205,173 | +155,444 | 0.11% | 28,437,717 |
| 2012-01-06 | 2012-01-04 | 6.925 | 4,049,729 | -34,543 | 0.10% | 28,043,044 |
| 2012-01-05 | 2012-01-03 | 6.925 | 4,084,272 | -51,815 | 0.10% | 28,282,243 |
| 2011-12-30 | 2011-12-28 | 6.600 | 4,136,087 | -8,635 | 0.10% | 27,299,993 |
| 2011-12-29 | 2011-12-23 | 6.693 | 4,144,722 | -18,999 | 0.11% | 27,740,945 |
| 2011-12-28 | 2011-12-22 | 6.427 | 4,163,721 | +3,454 | 0.11% | 26,759,169 |
| 2011-12-23 | 2011-12-21 | 6.461 | 4,160,267 | -86,358 | 0.11% | 26,881,495 |
| 2011-12-22 | 2011-12-20 | 6.056 | 4,246,625 | +37,998 | 0.11% | 25,718,380 |
| 2011-12-21 | 2011-12-19 | 6.172 | 4,208,627 | +98,448 | 0.11% | 25,975,604 |
| 2011-12-20 | 2011-12-16 | 6.461 | 4,110,179 | +10,363 | 0.10% | 26,557,852 |
| 2011-12-19 | 2011-12-15 | 6.265 | 4,099,816 | +81,176 | 0.10% | 25,683,821 |
| 2011-12-16 | 2011-12-14 | 6.543 | 4,018,640 | +10,363 | 0.10% | 26,292,117 |
| 2011-12-15 | 2011-12-13 | 6.519 | 4,008,277 | -8,636 | 0.10% | 26,131,488 |
| 2011-12-14 | 2011-12-12 | 6.705 | 4,016,913 | -8,636 | 0.10% | 26,932,025 |
| 2011-12-13 | 2011-12-09 | 6.797 | 4,025,549 | +51,815 | 0.10% | 27,362,844 |
| 2011-12-12 | 2011-12-08 | 7.017 | 3,973,734 | +43,179 | 0.10% | 27,884,922 |
| 2011-12-09 | 2011-12-07 | 7.179 | 3,930,555 | -18,999 | 0.10% | 28,219,127 |
| 2011-12-08 | 2011-12-06 | 6.925 | 3,949,554 | +43,179 | 0.10% | 27,349,365 |
| 2011-12-07 | 2011-12-05 | 7.064 | 3,906,375 | +8,636 | 0.10% | 27,593,182 |
| 2011-12-06 | 2011-12-02 | 7.006 | 3,897,739 | +8,636 | 0.10% | 27,306,506 |
| 2011-12-05 | 2011-12-01 | 7.133 | 3,889,103 | +3,454 | 0.10% | 27,741,387 |
| 2011-12-02 | 2011-11-30 | 6.589 | 3,885,649 | -8,636 | 0.10% | 25,601,997 |
| 2011-12-01 | 2011-11-29 | 6.612 | 3,894,285 | +51,815 | 0.10% | 25,749,088 |
| 2011-11-30 | 2011-11-28 | 6.473 | 3,842,470 | -5,181 | 0.10% | 24,872,550 |
| 2011-11-29 | 2011-11-25 | 6.427 | 3,847,651 | +17,271 | 0.10% | 24,727,868 |
| 2011-11-28 | 2011-11-24 | 6.438 | 3,830,380 | +24,180 | 0.10% | 24,661,226 |
| 2011-11-25 | 2011-11-23 | 6.496 | 3,806,200 | -8,635 | 0.10% | 24,725,921 |
| 2011-11-24 | 2011-11-22 | 6.693 | 3,814,835 | +6,908 | 0.10% | 25,532,986 |
| 2011-11-23 | 2011-11-21 | 6.832 | 3,807,927 | +10,363 | 0.10% | 26,015,887 |
| 2011-11-22 | 2011-11-18 | 6.983 | 3,797,564 | +25,908 | 0.10% | 26,516,758 |
| 2011-11-21 | 2011-11-17 | 7.179 | 3,771,656 | +25,907 | 0.10% | 27,078,324 |
| 2011-11-18 | 2011-11-16 | 7.342 | 3,745,749 | +18,999 | 0.10% | 27,499,572 |
| 2011-11-17 | 2011-11-15 | 7.643 | 3,726,750 | -8,636 | 0.09% | 28,482,113 |
| 2011-11-16 | 2011-11-14 | 7.631 | 3,735,386 | -15,544 | 0.09% | 28,504,860 |
| 2011-11-15 | 2011-11-11 | 7.376 | 3,750,930 | +51,814 | 0.10% | 27,667,913 |
| 2011-11-14 | 2011-11-10 | 7.596 | 3,699,116 | -70,813 | 0.09% | 28,099,578 |
| 2011-11-11 | 2011-11-09 | 7.851 | 3,769,929 | -145,081 | 0.10% | 29,597,898 |
| 2011-11-09 | 2011-11-07 | 7.469 | 3,915,010 | +17,271 | 0.10% | 29,240,891 |
| 2011-11-08 | 2011-11-04 | 7.330 | 3,897,739 | -44,906 | 0.10% | 28,570,279 |
| 2011-11-07 | 2011-11-03 | 6.867 | 3,942,645 | -22,453 | 0.10% | 27,073,249 |
| 2011-11-04 | 2011-11-02 | 7.006 | 3,965,098 | +20,726 | 0.10% | 27,778,405 |
| 2011-11-03 | 2011-11-01 | 6.797 | 3,944,372 | +22,453 | 0.10% | 26,811,060 |
| 2011-11-02 | 2011-10-31 | 7.110 | 3,921,919 | -143,354 | 0.10% | 27,884,637 |
| 2011-11-01 | 2011-10-28 | 7.226 | 4,065,273 | -13,817 | 0.10% | 29,374,624 |
| 2011-10-31 | 2011-10-27 | 7.469 | 4,079,090 | +107,083 | 0.10% | 30,466,391 |
| 2011-10-28 | 2011-10-26 | 7.122 | 3,972,007 | +1,727 | 0.10% | 28,286,755 |
| 2011-10-27 | 2011-10-25 | 6.913 | 3,970,280 | -10,362 | 0.10% | 27,446,911 |
| 2011-10-26 | 2011-10-24 | 6.786 | 3,980,642 | -212,441 | 0.10% | 27,011,503 |
| 2011-10-25 | 2011-10-21 | 6.404 | 4,193,083 | +43,179 | 0.11% | 26,850,761 |
| 2011-10-24 | 2011-10-20 | 6.369 | 4,149,904 | +183,079 | 0.11% | 26,430,097 |
| 2011-10-21 | 2011-10-19 | 6.635 | 3,966,825 | +60,450 | 0.10% | 26,320,593 |
| 2011-10-20 | 2011-10-18 | 6.693 | 3,906,375 | +126,083 | 0.10% | 26,145,670 |
| 2011-10-19 | 2011-10-17 | 7.133 | 3,780,292 | -8,636 | 0.10% | 26,965,226 |
| 2011-10-18 | 2011-10-14 | 6.948 | 3,788,928 | +207,259 | 0.10% | 26,324,832 |
| 2011-10-17 | 2011-10-13 | 7.330 | 3,581,669 | -37,997 | 0.09% | 26,253,498 |
| 2011-10-14 | 2011-10-12 | 7.122 | 3,619,666 | -13,818 | 0.09% | 25,777,549 |
| 2011-10-13 | 2011-10-11 | 6.925 | 3,633,484 | -77,722 | 0.09% | 25,160,684 |
| 2011-10-12 | 2011-10-10 | 6.496 | 3,711,206 | +43,179 | 0.09% | 24,108,819 |
| 2011-10-11 | 2011-10-07 | 6.554 | 3,668,027 | +18,999 | 0.09% | 24,040,692 |
| 2011-10-10 | 2011-10-06 | 6.207 | 3,649,028 | +110,538 | 0.09% | 22,648,529 |
| 2011-10-07 | 2011-10-04 | 5.628 | 3,538,490 | +12,090 | 0.09% | 19,913,713 |
| 2011-10-06 | 2011-10-03 | 5.998 | 3,526,400 | -10,363 | 0.09% | 21,152,385 |
| 2011-10-04 | 2011-09-30 | 6.357 | 3,536,763 | +46,633 | 0.09% | 22,484,142 |
| 2011-10-03 | 2011-09-28 | 6.959 | 3,490,130 | -310,888 | 0.09% | 24,289,249 |
| 2011-09-30 | 2011-09-27 | 6.554 | 3,801,018 | +169,261 | 0.10% | 24,912,331 |
| 2011-09-28 | 2011-09-26 | 6.276 | 3,631,757 | -101,902 | 0.09% | 22,793,661 |
| 2011-09-27 | 2011-09-23 | 6.786 | 3,733,659 | +170,989 | 0.09% | 25,335,547 |
| 2011-09-26 | 2011-09-22 | 6.902 | 3,562,670 | +44,906 | 0.09% | 24,587,811 |
| 2011-09-23 | 2011-09-21 | 7.562 | 3,517,764 | +124,355 | 0.09% | 26,599,771 |
| 2011-09-22 | 2011-09-20 | 8.036 | 3,393,409 | +20,726 | 0.09% | 27,270,537 |
| 2011-09-21 | 2011-09-19 | 8.291 | 3,372,683 | -103,629 | 0.09% | 27,963,180 |
| 2011-09-20 | 2011-09-16 | 8.361 | 3,476,312 | +67,359 | 0.09% | 29,063,904 |
| 2011-09-19 | 2011-09-15 | 8.106 | 3,408,953 | +27,634 | 0.09% | 27,632,302 |
| 2011-09-16 | 2011-09-14 | 8.187 | 3,381,319 | -67,359 | 0.09% | 27,682,389 |
| 2011-09-15 | 2011-09-12 | 8.453 | 3,448,678 | +12,090 | 0.09% | 29,152,347 |
| 2011-09-14 | 2011-09-09 | 8.905 | 3,436,588 | +13,817 | 0.09% | 30,602,142 |
| 2011-09-12 | 2011-09-08 | 8.986 | 3,422,771 | -8,635 | 0.09% | 30,756,547 |
| 2011-09-08 | 2011-09-06 | 8.951 | 3,431,406 | +3,454 | 0.09% | 30,714,936 |
| 2011-09-07 | 2011-09-05 | 8.835 | 3,427,952 | +8,636 | 0.09% | 30,287,071 |
| 2011-09-06 | 2011-09-02 | 9.241 | 3,419,316 | -120,901 | 0.09% | 31,596,585 |
| 2011-09-05 | 2011-09-01 | 9.287 | 3,540,217 | -53,542 | 0.09% | 32,877,763 |
| 2011-09-02 | 2011-08-31 | 9.113 | 3,593,759 | -37,998 | 0.09% | 32,750,783 |
| 2011-09-01 | 2011-08-30 | 9.032 | 3,631,757 | -27,634 | 0.09% | 32,802,685 |
| 2011-08-30 | 2011-08-26 | 8.581 | 3,659,391 | -31,089 | 0.09% | 31,399,666 |
| 2011-08-29 | 2011-08-25 | 8.963 | 3,690,480 | +34,543 | 0.09% | 33,076,674 |
| 2011-08-26 | 2011-08-24 | 8.777 | 3,655,937 | -27,634 | 0.09% | 32,089,719 |
| 2011-08-25 | 2011-08-23 | 8.824 | 3,683,571 | -15,545 | 0.09% | 32,502,894 |
| 2011-08-24 | 2011-08-22 | 8.546 | 3,699,116 | -271,164 | 0.09% | 31,612,026 |
| 2011-08-23 | 2011-08-19 | 8.685 | 3,970,280 | -24,180 | 0.10% | 34,481,044 |
| 2011-08-22 | 2011-08-18 | 8.916 | 3,994,460 | +60,451 | 0.10% | 35,616,137 |
| 2011-08-19 | 2011-08-17 | 9.171 | 3,934,009 | -17,272 | 0.10% | 36,079,336 |
| 2011-08-18 | 2011-08-16 | 9.322 | 3,951,281 | +8,636 | 0.10% | 36,832,552 |
| 2011-08-17 | 2011-08-15 | 9.472 | 3,942,645 | -202,077 | 0.10% | 37,345,561 |
| 2011-08-16 | 2011-08-12 | 9.252 | 4,144,722 | +74,267 | 0.11% | 38,347,777 |
| 2011-08-15 | 2011-08-11 | 9.044 | 4,070,455 | -241,802 | 0.10% | 36,812,220 |
| 2011-08-12 | 2011-08-10 | 8.789 | 4,312,257 | -132,991 | 0.11% | 37,900,455 |
| 2011-08-11 | 2011-08-09 | 8.430 | 4,445,248 | -300,525 | 0.11% | 37,473,597 |
| 2011-08-10 | 2011-08-08 | 8.720 | 4,745,773 | +27,634 | 0.12% | 41,380,902 |
| 2011-08-09 | 2011-08-05 | 8.882 | 4,718,139 | -139,900 | 0.12% | 41,904,832 |
| 2011-08-08 | 2011-08-04 | 9.090 | 4,858,039 | -191,714 | 0.12% | 44,159,959 |
| 2011-08-05 | 2011-08-03 | 8.893 | 5,049,753 | +70,813 | 0.13% | 44,908,585 |
| 2011-08-04 | 2011-08-02 | 9.125 | 4,978,940 | +338,523 | 0.13% | 45,431,923 |
| 2011-08-03 | 2011-08-01 | 9.600 | 4,640,417 | -58,723 | 0.12% | 44,546,086 |
| 2011-08-02 | 2011-07-29 | 9.542 | 4,699,140 | -1,727 | 0.12% | 44,837,729 |
| 2011-08-01 | 2011-07-28 | 9.542 | 4,700,867 | -46,633 | 0.12% | 44,854,207 |
| 2011-07-29 | 2011-07-27 | 9.623 | 4,747,500 | -51,815 | 0.12% | 45,683,988 |
| 2011-07-28 | 2011-07-26 | 9.576 | 4,799,315 | -177,897 | 0.12% | 45,960,292 |
| 2011-07-27 | 2011-07-25 | 9.356 | 4,977,212 | -430,063 | 0.13% | 46,568,850 |
| 2011-07-26 | 2011-07-22 | 9.032 | 5,407,275 | -60,450 | 0.14% | 48,839,485 |
| 2011-07-22 | 2011-07-20 | 9.032 | 5,467,725 | -29,362 | 0.14% | 49,385,480 |
| 2011-07-21 | 2011-07-19 | 9.067 | 5,497,087 | -74,268 | 0.14% | 49,841,647 |
| 2011-07-20 | 2011-07-18 | 8.893 | 5,571,355 | +3,455 | 0.14% | 49,547,308 |
| 2011-07-19 | 2011-07-15 | 9.125 | 5,567,900 | -27,635 | 0.14% | 50,806,076 |
| 2011-07-18 | 2011-07-14 | 9.055 | 5,595,535 | +24,180 | 0.14% | 50,669,472 |
| 2011-07-15 | 2011-07-13 | 8.789 | 5,571,355 | +81,177 | 0.14% | 48,966,676 |
| 2011-07-14 | 2011-07-12 | 8.777 | 5,490,178 | +120,901 | 0.14% | 48,189,636 |
| 2011-07-13 | 2011-07-11 | 9.183 | 5,369,277 | +12,090 | 0.14% | 49,304,551 |
| 2011-07-12 | 2011-07-08 | 9.183 | 5,357,187 | +352,340 | 0.14% | 49,193,532 |
| 2011-07-11 | 2011-07-07 | 9.391 | 5,004,847 | -721,952 | 0.13% | 47,001,278 |
| 2011-07-08 | 2011-07-06 | 9.055 | 5,726,799 | +1,228,009 | 0.15% | 51,858,112 |
| 2011-07-07 | 2011-07-05 | 9.426 | 4,498,790 | -22,453 | 0.11% | 42,405,104 |
| 2011-07-06 | 2011-07-04 | 9.426 | 4,521,243 | -65,632 | 0.11% | 42,616,744 |
| 2011-07-05 | 2011-06-30 | 9.333 | 4,586,875 | +287,779 | 0.12% | 42,810,466 |
| 2011-07-04 | 2011-06-29 | 9.484 | 4,299,096 | +86,358 | 0.11% | 40,771,722 |
| 2011-06-30 | 2011-06-28 | 9.611 | 4,212,738 | -143,617 | 0.11% | 40,489,327 |
| 2011-06-29 | 2011-06-27 | 9.437 | 4,356,355 | -223,732 | 0.11% | 41,112,973 |
| 2011-06-28 | 2011-06-24 | 8.986 | 4,580,087 | -317,797 | 0.12% | 41,156,029 |
| 2011-06-27 | 2011-06-23 | 8.337 | 4,897,884 | +88,085 | 0.12% | 40,835,606 |
| 2011-06-24 | 2011-06-22 | 8.476 | 4,809,799 | +12,090 | 0.12% | 40,769,560 |
| 2011-06-23 | 2011-06-21 | 8.395 | 4,797,709 | -51,815 | 0.12% | 40,278,188 |
| 2011-06-22 | 2011-06-20 | 8.314 | 4,849,524 | -373,066 | 0.12% | 40,320,097 |
| 2011-06-21 | 2011-06-17 | 8.106 | 5,222,590 | -157,171 | 0.13% | 42,333,286 |
| 2011-06-20 | 2011-06-16 | 8.106 | 5,379,761 | -25,907 | 0.14% | 43,607,284 |
| 2011-06-17 | 2011-06-15 | 8.187 | 5,405,668 | +178,018 | 0.14% | 44,255,453 |
| 2011-06-16 | 2011-06-14 | 8.152 | 5,227,650 | -75,995 | 0.13% | 42,616,441 |
| 2011-06-15 | 2011-06-13 | 8.198 | 5,303,645 | -112,265 | 0.13% | 43,481,620 |
| 2011-06-14 | 2011-06-10 | 8.187 | 5,415,910 | +357,521 | 0.14% | 44,339,303 |
| 2011-06-13 | 2011-06-09 | 8.384 | 5,058,389 | -51,815 | 0.13% | 42,408,099 |
| 2011-06-10 | 2011-06-08 | 8.638 | 5,110,204 | +200,351 | 0.13% | 44,144,345 |
| 2011-06-09 | 2011-06-07 | 8.963 | 4,909,853 | -5,182 | 0.12% | 44,005,551 |
| 2011-06-08 | 2011-06-03 | 8.916 | 4,915,035 | +138,173 | 0.12% | 43,824,337 |
| 2011-06-07 | 2011-06-02 | 9.102 | 4,776,862 | -108,811 | 0.12% | 43,477,369 |
| 2011-06-03 | 2011-06-01 | 9.171 | 4,885,673 | -91,539 | 0.12% | 44,807,178 |
| 2011-06-01 | 2011-05-30 | 9.125 | 4,977,212 | +3,454 | 0.13% | 45,416,156 |
| 2011-05-31 | 2011-05-27 | 9.252 | 4,973,758 | -88,085 | 0.13% | 46,018,180 |
| 2011-05-30 | 2011-05-26 | 9.113 | 5,061,843 | -37,998 | 0.13% | 46,129,783 |
| 2011-05-27 | 2011-05-25 | 9.009 | 5,099,841 | +146,809 | 0.13% | 45,944,576 |
| 2011-05-26 | 2011-05-24 | 9.113 | 4,953,032 | +186,533 | 0.13% | 45,138,163 |
| 2011-05-25 | 2011-05-23 | 9.275 | 4,766,499 | -115,720 | 0.12% | 44,210,969 |
| 2011-05-24 | 2011-05-20 | 9.380 | 4,882,219 | -17,271 | 0.12% | 45,793,126 |
| 2011-05-23 | 2011-05-19 | 9.519 | 4,899,490 | -139,900 | 0.12% | 46,635,937 |
| 2011-05-20 | 2011-05-18 | 9.646 | 5,039,390 | -101,902 | 0.13% | 48,609,481 |
| 2011-05-19 | 2011-05-17 | 9.299 | 5,141,292 | +172,715 | 0.13% | 47,806,376 |
| 2011-05-18 | 2011-05-16 | 9.391 | 4,968,577 | -5,181 | 0.13% | 46,660,661 |
| 2011-05-17 | 2011-05-13 | 9.576 | 4,973,758 | +27,634 | 0.13% | 47,630,832 |
| 2011-05-16 | 2011-05-12 | 9.403 | 4,946,124 | -15,544 | 0.13% | 46,507,077 |
| 2011-05-13 | 2011-05-11 | 9.380 | 4,961,668 | +127,810 | 0.13% | 46,538,323 |
| 2011-05-12 | 2011-05-09 | 9.646 | 4,833,858 | -81,177 | 0.12% | 46,626,939 |
| 2011-05-11 | 2011-05-06 | 9.715 | 4,915,035 | -411,512 | 0.12% | 47,751,453 |
| 2011-05-09 | 2011-05-05 | 9.183 | 5,326,547 | -75,995 | 0.14% | 48,912,174 |
| 2011-05-06 | 2011-05-04 | 9.055 | 5,402,542 | +20,726 | 0.14% | 48,921,855 |
| 2011-05-05 | 2011-05-03 | 9.299 | 5,381,816 | -20,726 | 0.14% | 50,042,892 |
| 2011-05-04 | 2011-04-29 | 9.102 | 5,402,542 | +169,261 | 0.14% | 49,172,095 |
| 2011-05-03 | 2011-04-28 | 9.356 | 5,233,281 | +62,178 | 0.13% | 48,964,737 |
| 2011-04-29 | 2011-04-27 | 9.623 | 5,171,103 | -115,720 | 0.13% | 49,760,212 |
| 2011-04-28 | 2011-04-26 | 9.692 | 5,286,823 | -215,894 | 0.13% | 51,241,076 |
| 2011-04-27 | 2011-04-21 | 9.507 | 5,502,717 | -27,635 | 0.14% | 52,314,050 |
| 2011-04-26 | 2011-04-20 | 9.715 | 5,530,352 | -718,498 | 0.14% | 53,729,494 |
| 2011-04-21 | 2011-04-19 | 9.615 | 6,248,850 | +110,539 | 0.16% | 60,085,413 |
| 2011-04-20 | 2011-04-18 | 9.568 | 6,138,311 | -70,300 | 0.16% | 58,733,206 |
| 2011-04-19 | 2011-04-15 | 9.509 | 6,208,611 | -203,672 | 0.16% | 59,040,058 |
| 2011-04-18 | 2011-04-14 | 9.156 | 6,412,283 | +44,129 | 0.17% | 58,710,055 |
| 2011-04-15 | 2011-04-13 | 9.403 | 6,368,154 | -81,469 | 0.16% | 59,881,854 |
| 2011-04-14 | 2011-04-12 | 8.849 | 6,449,623 | +210,461 | 0.17% | 57,075,938 |
| 2011-04-13 | 2011-04-11 | 8.685 | 6,239,162 | +47,524 | 0.16% | 54,184,184 |
| 2011-04-12 | 2011-04-08 | 8.673 | 6,191,638 | -5,092 | 0.16% | 53,698,501 |
| 2011-04-11 | 2011-04-07 | 8.590 | 6,196,730 | +37,340 | 0.16% | 53,231,523 |
| 2011-04-08 | 2011-04-06 | 8.732 | 6,159,390 | -6,789 | 0.16% | 53,781,722 |
| 2011-04-07 | 2011-04-04 | 8.920 | 6,166,179 | -3,395 | 0.16% | 55,003,560 |
| 2011-04-06 | 2011-04-01 | 8.743 | 6,169,574 | -115,414 | 0.16% | 53,943,345 |
| 2011-04-04 | 2011-03-31 | 8.484 | 6,284,988 | +149,360 | 0.16% | 53,323,143 |
| 2011-04-01 | 2011-03-30 | 8.673 | 6,135,628 | -69,588 | 0.16% | 53,212,740 |
| 2011-03-31 | 2011-03-29 | 8.437 | 6,205,216 | +44,129 | 0.16% | 52,353,861 |
| 2011-03-29 | 2011-03-25 | 8.531 | 6,161,087 | -3,395 | 0.16% | 52,562,341 |
| 2011-03-28 | 2011-03-24 | 8.602 | 6,164,482 | -3,394 | 0.16% | 53,027,144 |
| 2011-03-25 | 2011-03-23 | 8.590 | 6,167,876 | -16,973 | 0.16% | 52,983,659 |
| 2011-03-24 | 2011-03-22 | 8.472 | 6,184,849 | +44,129 | 0.16% | 52,400,663 |
| 2011-03-23 | 2011-03-21 | 8.178 | 6,140,720 | +123,901 | 0.16% | 50,217,785 |
| 2011-03-22 | 2011-03-18 | 8.095 | 6,016,819 | -11,881 | 0.16% | 48,708,244 |
| 2011-03-21 | 2011-03-17 | 7.966 | 6,028,700 | +81,469 | 0.16% | 48,022,986 |
| 2011-03-18 | 2011-03-16 | 8.272 | 5,947,231 | +6,789 | 0.15% | 49,196,104 |
| 2011-03-17 | 2011-03-15 | 8.237 | 5,940,442 | +147,663 | 0.15% | 48,929,945 |
| 2011-03-16 | 2011-03-14 | 8.437 | 5,792,779 | +22,064 | 0.15% | 48,874,100 |
| 2011-03-14 | 2011-03-10 | 8.590 | 5,770,715 | +3,395 | 0.15% | 49,571,943 |
| 2011-03-11 | 2011-03-09 | 8.791 | 5,767,320 | -22,065 | 0.15% | 50,698,098 |
| 2011-03-10 | 2011-03-08 | 8.696 | 5,789,385 | +49,221 | 0.15% | 50,346,303 |
| 2011-03-09 | 2011-03-07 | 8.425 | 5,740,164 | +35,643 | 0.15% | 48,362,543 |
| 2011-03-08 | 2011-03-04 | 8.767 | 5,704,521 | +110,322 | 0.15% | 50,011,618 |
| 2011-03-07 | 2011-03-03 | 8.767 | 5,594,199 | +6,789 | 0.14% | 49,044,424 |
| 2011-03-04 | 2011-03-02 | 8.531 | 5,587,410 | -47,523 | 0.14% | 47,668,106 |
| 2011-03-03 | 2011-03-01 | 8.755 | 5,634,933 | +56,010 | 0.15% | 49,335,139 |
| 2011-03-02 | 2011-02-28 | 8.567 | 5,578,923 | -32,248 | 0.14% | 47,792,920 |
| 2011-03-01 | 2011-02-25 | 8.296 | 5,611,171 | +356,427 | 0.14% | 46,548,421 |
| 2011-02-28 | 2011-02-24 | 8.296 | 5,254,744 | +91,652 | 0.14% | 43,591,620 |
| 2011-02-25 | 2011-02-23 | 8.720 | 5,163,092 | -384,839 | 0.13% | 45,021,543 |
| 2011-02-24 | 2011-02-22 | 8.791 | 5,547,931 | +626,293 | 0.14% | 48,769,541 |
| 2011-02-23 | 2011-02-21 | 9.450 | 4,921,638 | -393,767 | 0.13% | 46,511,765 |
| 2011-02-22 | 2011-02-18 | 9.674 | 5,315,405 | -49,221 | 0.14% | 51,423,106 |
| 2011-02-21 | 2011-02-17 | 9.462 | 5,364,626 | +10,184 | 0.14% | 50,761,423 |
| 2011-02-18 | 2011-02-16 | 9.285 | 5,354,442 | +10,184 | 0.14% | 49,718,638 |
| 2011-02-17 | 2011-02-15 | 9.144 | 5,344,258 | -96,745 | 0.14% | 48,868,378 |
| 2011-02-16 | 2011-02-14 | 9.415 | 5,441,003 | -208,764 | 0.14% | 51,227,662 |
| 2011-02-15 | 2011-02-11 | 8.838 | 5,649,767 | +5,092 | 0.15% | 49,931,037 |
| 2011-02-14 | 2011-02-10 | 8.696 | 5,644,675 | +125,598 | 0.15% | 49,087,859 |
| 2011-02-11 | 2011-02-09 | 8.861 | 5,519,077 | +134,084 | 0.14% | 48,906,106 |
| 2011-02-10 | 2011-02-08 | 9.285 | 5,384,993 | +122,204 | 0.14% | 50,002,319 |
| 2011-02-09 | 2011-02-07 | 9.309 | 5,262,789 | +83,166 | 0.14% | 48,991,624 |
| 2011-02-08 | 2011-02-02 | 9.627 | 5,179,623 | +132,387 | 0.13% | 49,865,364 |
| 2011-02-01 | 2011-01-28 | 9.721 | 5,047,236 | -5,092 | 0.13% | 49,066,643 |
| 2011-01-31 | 2011-01-27 | 9.780 | 5,052,328 | -28,853 | 0.13% | 49,413,819 |
| 2011-01-28 | 2011-01-26 | 9.945 | 5,081,181 | +117,111 | 0.13% | 50,534,259 |
| 2011-01-27 | 2011-01-25 | 9.545 | 4,964,070 | +157,846 | 0.13% | 47,380,725 |
| 2011-01-26 | 2011-01-24 | 9.816 | 4,806,224 | +169,728 | 0.12% | 47,176,726 |
| 2011-01-25 | 2011-01-21 | 10.075 | 4,636,496 | +42,431 | 0.12% | 46,712,681 |
| 2011-01-24 | 2011-01-20 | 10.193 | 4,594,065 | +112,020 | 0.12% | 46,826,536 |
| 2011-01-21 | 2011-01-19 | 10.617 | 4,482,045 | +57,707 | 0.12% | 47,586,065 |
| 2011-01-19 | 2011-01-17 | 10.593 | 4,424,338 | +6,790 | 0.11% | 46,869,118 |
| 2011-01-18 | 2011-01-14 | 10.817 | 4,417,548 | +50,918 | 0.11% | 47,786,228 |
| 2011-01-17 | 2011-01-13 | 10.806 | 4,366,630 | +152,754 | 0.11% | 47,183,974 |
| 2011-01-14 | 2011-01-12 | 11.194 | 4,213,876 | -93,350 | 0.11% | 47,171,984 |
| 2011-01-12 | 2011-01-10 | 10.558 | 4,307,226 | +35,643 | 0.11% | 45,476,230 |
| 2011-01-11 | 2011-01-07 | 10.853 | 4,271,583 | -20,367 | 0.11% | 46,358,275 |
| 2011-01-10 | 2011-01-06 | 11.006 | 4,291,950 | +838,451 | 0.11% | 47,236,784 |
| 2011-01-07 | 2011-01-05 | 11.147 | 3,453,499 | -32,248 | 0.09% | 38,497,210 |
| 2011-01-06 | 2011-01-04 | 10.971 | 3,485,747 | -83,166 | 0.09% | 38,240,568 |
| 2011-01-05 | 2011-01-03 | 10.806 | 3,568,913 | -72,983 | 0.09% | 38,564,179 |
| 2011-01-04 | 2010-12-31 | 10.287 | 3,641,896 | +52,616 | 0.09% | 37,464,554 |
| 2011-01-03 | 2010-12-29 | 10.311 | 3,589,280 | -11,881 | 0.09% | 37,007,878 |
| 2010-12-30 | 2010-12-28 | 9.910 | 3,601,161 | +8,486 | 0.09% | 35,687,598 |
| 2010-12-29 | 2010-12-24 | 10.087 | 3,592,675 | -3,394 | 0.09% | 36,238,523 |
| 2010-12-28 | 2010-12-22 | 10.169 | 3,596,069 | -91,653 | 0.09% | 36,569,380 |
| 2010-12-23 | 2010-12-21 | 9.969 | 3,687,722 | -62,799 | 0.10% | 36,762,694 |
| 2010-12-22 | 2010-12-20 | 9.651 | 3,750,521 | -100,139 | 0.10% | 36,195,476 |
| 2010-12-21 | 2010-12-17 | 9.745 | 3,850,660 | +132,387 | 0.10% | 37,524,894 |
| 2010-12-20 | 2010-12-16 | 9.769 | 3,718,273 | +62,799 | 0.10% | 36,322,405 |
| 2010-12-17 | 2010-12-15 | 9.851 | 3,655,474 | +151,057 | 0.09% | 36,010,468 |
| 2010-12-16 | 2010-12-14 | 10.464 | 3,504,417 | +79,772 | 0.09% | 36,669,715 |
| 2010-12-15 | 2010-12-13 | 10.287 | 3,424,645 | +81,469 | 0.09% | 35,229,671 |
| 2010-12-14 | 2010-12-10 | 10.676 | 3,343,176 | +234,223 | 0.09% | 35,691,617 |
| 2010-12-13 | 2010-12-09 | 10.935 | 3,108,953 | +139,177 | 0.08% | 33,997,026 |
| 2010-12-10 | 2010-12-08 | 11.642 | 2,969,776 | +106,928 | 0.08% | 34,574,780 |
| 2010-12-09 | 2010-12-07 | 11.878 | 2,862,848 | -39,037 | 0.07% | 34,004,595 |
| 2010-12-08 | 2010-12-06 | 11.807 | 2,901,885 | +23,761 | 0.07% | 34,263,104 |
| 2010-12-07 | 2010-12-03 | 12.208 | 2,878,124 | +8,487 | 0.07% | 35,135,654 |
| 2010-12-06 | 2010-12-02 | 12.231 | 2,869,637 | +3,394 | 0.07% | 35,099,676 |
| 2010-12-03 | 2010-12-01 | 12.349 | 2,866,243 | -54,312 | 0.07% | 35,395,910 |
| 2010-12-02 | 2010-11-30 | 11.925 | 2,920,555 | +1,697 | 0.08% | 34,827,692 |
| 2010-12-01 | 2010-11-29 | 11.925 | 2,918,858 | +128,185 | 0.08% | 34,807,455 |
| 2010-11-29 | 2010-11-25 | 11.878 | 2,790,673 | +16,972 | 0.07% | 33,147,309 |
| 2010-11-26 | 2010-11-24 | 11.831 | 2,773,701 | +154,452 | 0.07% | 32,814,980 |
| 2010-11-25 | 2010-11-23 | 12.043 | 2,619,249 | -89,955 | 0.07% | 31,543,252 |
| 2010-11-24 | 2010-11-22 | 12.467 | 2,709,204 | +8,486 | 0.07% | 33,775,840 |
| 2010-11-23 | 2010-11-19 | 12.444 | 2,700,718 | +57,707 | 0.07% | 33,606,396 |
| 2010-11-22 | 2010-11-18 | 12.090 | 2,643,011 | -16,973 | 0.07% | 31,953,992 |
| 2010-11-19 | 2010-11-17 | 11.630 | 2,659,984 | +69,589 | 0.07% | 30,936,770 |
| 2010-11-18 | 2010-11-16 | 12.090 | 2,590,395 | -45,827 | 0.07% | 31,317,865 |
| 2010-11-17 | 2010-11-15 | 12.114 | 2,636,222 | +62,799 | 0.07% | 31,934,041 |
| 2010-11-16 | 2010-11-12 | 12.608 | 2,573,423 | +50,918 | 0.07% | 32,446,940 |
| 2010-11-15 | 2010-11-11 | 13.198 | 2,522,505 | -25,459 | 0.07% | 33,291,154 |
| 2010-11-12 | 2010-11-10 | 13.009 | 2,547,964 | +118,809 | 0.07% | 33,146,765 |
| 2010-11-11 | 2010-11-09 | 13.009 | 2,429,155 | +56,010 | 0.06% | 31,601,165 |
| 2010-11-10 | 2010-11-08 | 13.386 | 2,373,145 | -57,707 | 0.06% | 31,767,380 |
| 2010-11-09 | 2010-11-05 | 12.608 | 2,430,852 | -37,340 | 0.07% | 30,649,337 |
| 2010-11-08 | 2010-11-04 | 12.467 | 2,468,192 | +57,707 | 0.07% | 30,771,127 |
| 2010-11-05 | 2010-11-03 | 12.821 | 2,410,485 | -27,156 | 0.06% | 30,903,817 |
| 2010-11-04 | 2010-11-02 | 12.349 | 2,437,641 | -37,340 | 0.07% | 30,103,003 |
| 2010-11-03 | 2010-11-01 | 12.444 | 2,474,981 | +8,486 | 0.07% | 30,797,437 |
| 2010-11-02 | 2010-10-29 | 12.279 | 2,466,495 | +91,653 | 0.07% | 30,284,942 |
| 2010-11-01 | 2010-10-28 | 12.326 | 2,374,842 | +32,248 | 0.06% | 29,271,515 |
| 2010-10-29 | 2010-10-27 | 12.844 | 2,342,594 | +72,983 | 0.06% | 30,088,623 |
| 2010-10-28 | 2010-10-26 | 13.457 | 2,269,611 | +6,789 | 0.06% | 30,541,919 |
| 2010-10-27 | 2010-10-25 | 13.339 | 2,262,822 | -88,258 | 0.06% | 30,183,918 |
| 2010-10-26 | 2010-10-22 | 13.056 | 2,351,080 | -5,092 | 0.06% | 30,696,295 |
| 2010-10-25 | 2010-10-21 | 13.033 | 2,356,172 | -10,184 | 0.06% | 30,707,249 |
| 2010-10-22 | 2010-10-20 | 12.679 | 2,366,356 | -8,486 | 0.06% | 30,003,446 |
| 2010-10-21 | 2010-10-19 | 12.868 | 2,374,842 | -32,248 | 0.06% | 30,558,790 |
| 2010-10-20 | 2010-10-18 | 12.797 | 2,407,090 | -386,978 | 0.06% | 30,803,562 |
| 2010-10-19 | 2010-10-15 | 12.891 | 2,794,068 | +117,112 | 0.07% | 36,019,119 |
| 2010-10-18 | 2010-10-14 | 12.773 | 2,676,956 | -875,792 | 0.07% | 34,193,952 |
| 2010-10-15 | 2010-10-13 | 12.891 | 3,552,748 | +6,789 | 0.10% | 45,799,477 |
| 2010-10-14 | 2010-10-12 | 12.491 | 3,545,959 | +203,672 | 0.09% | 44,291,293 |
| 2010-10-13 | 2010-10-11 | 12.608 | 3,342,287 | +30,551 | 0.09% | 42,141,143 |
| 2010-10-12 | 2010-10-08 | 12.632 | 3,311,736 | +448,080 | 0.09% | 41,833,989 |
| 2010-10-11 | 2010-10-07 | 12.444 | 2,863,656 | +563,494 | 0.08% | 35,633,916 |
| 2010-10-08 | 2010-10-06 | 12.844 | 2,300,162 | +212,159 | 0.06% | 29,543,620 |
| 2010-10-07 | 2010-10-05 | 13.292 | 2,088,003 | +16,972 | 0.06% | 27,753,580 |
| 2010-10-06 | 2010-10-04 | 13.080 | 2,071,031 | -120,506 | 0.06% | 27,088,713 |
| 2010-10-05 | 2010-09-30 | 12.632 | 2,191,537 | -315,692 | 0.06% | 27,683,588 |
| 2010-10-04 | 2010-09-29 | 12.302 | 2,507,229 | -723,038 | 0.07% | 30,844,184 |
| 2010-09-30 | 2010-09-28 | 11.949 | 3,230,267 | +30,551 | 0.09% | 38,597,143 |
| 2010-09-29 | 2010-09-27 | 12.208 | 3,199,716 | -149,360 | 0.09% | 39,061,595 |
| 2010-09-28 | 2010-09-24 | 11.748 | 3,349,076 | -361,518 | 0.09% | 39,345,852 |
| 2010-09-27 | 2010-09-22 | 11.901 | 3,710,594 | -54,313 | 0.10% | 44,161,478 |
| 2010-09-24 | 2010-09-21 | 11.713 | 3,764,907 | -514,273 | 0.10% | 44,098,054 |
| 2010-09-22 | 2010-09-20 | 11.136 | 4,279,180 | -108,626 | 0.11% | 47,650,905 |
| 2010-09-21 | 2010-09-17 | 11.112 | 4,387,806 | -40,734 | 0.12% | 48,757,104 |
| 2010-09-20 | 2010-09-16 | 10.876 | 4,428,540 | +733,221 | 0.12% | 48,166,053 |
| 2010-09-17 | 2010-09-15 | 11.136 | 3,695,319 | -49,221 | 0.10% | 41,149,308 |
| 2010-09-16 | 2010-09-14 | 11.312 | 3,744,540 | +398,859 | 0.10% | 42,359,273 |
| 2010-09-15 | 2010-09-13 | 11.183 | 3,345,681 | -27,156 | 0.09% | 37,413,603 |
| 2010-09-14 | 2010-09-10 | 10.994 | 3,372,837 | +25,459 | 0.09% | 37,081,371 |
| 2010-09-13 | 2010-09-09 | 11.088 | 3,347,378 | -30,551 | 0.09% | 37,117,026 |
| 2010-09-10 | 2010-09-08 | 10.711 | 3,377,929 | +18,670 | 0.09% | 36,182,052 |
| 2010-09-09 | 2010-09-07 | 10.900 | 3,359,259 | -25,459 | 0.09% | 36,615,419 |
| 2010-09-08 | 2010-09-06 | 10.758 | 3,384,718 | -30,551 | 0.09% | 36,414,308 |
| 2010-09-07 | 2010-09-03 | 10.711 | 3,415,269 | +611,017 | 0.09% | 36,582,012 |
| 2010-09-06 | 2010-09-02 | 10.499 | 2,804,252 | -115,414 | 0.08% | 29,442,422 |
| 2010-09-03 | 2010-09-01 | 10.063 | 2,919,666 | +22,064 | 0.08% | 29,381,220 |
| 2010-09-02 | 2010-08-31 | 9.780 | 2,897,602 | +15,276 | 0.08% | 28,339,724 |
| 2010-09-01 | 2010-08-30 | 9.957 | 2,882,326 | +6,789 | 0.08% | 28,699,782 |
| 2010-08-31 | 2010-08-27 | 9.804 | 2,875,537 | -1,697 | 0.08% | 28,191,688 |
| 2010-08-30 | 2010-08-26 | 9.957 | 2,877,234 | +8,486 | 0.08% | 28,649,080 |
| 2010-08-27 | 2010-08-25 | 10.040 | 2,868,748 | +23,762 | 0.08% | 28,801,213 |
| 2010-08-26 | 2010-08-24 | 10.228 | 2,844,986 | -3,395 | 0.08% | 29,099,039 |
| 2010-08-25 | 2010-08-23 | 10.205 | 2,848,381 | +35,643 | 0.08% | 29,066,635 |
| 2010-08-24 | 2010-08-20 | 10.311 | 2,812,738 | +128,993 | 0.08% | 29,001,210 |
| 2010-08-23 | 2010-08-19 | 10.346 | 2,683,745 | -16,973 | 0.07% | 27,766,079 |
| 2010-08-20 | 2010-08-18 | 10.275 | 2,700,718 | +11,881 | 0.07% | 27,750,736 |
| 2010-08-19 | 2010-08-17 | 10.429 | 2,688,837 | -47,524 | 0.07% | 28,040,550 |
| 2010-08-18 | 2010-08-16 | 10.346 | 2,736,361 | +56,010 | 0.07% | 28,310,445 |
| 2010-08-17 | 2010-08-13 | 10.652 | 2,680,351 | +59,405 | 0.07% | 28,552,155 |
| 2010-08-16 | 2010-08-12 | 10.275 | 2,620,946 | +62,799 | 0.07% | 26,931,054 |
| 2010-08-13 | 2010-08-11 | 10.605 | 2,558,147 | +30,551 | 0.07% | 27,129,813 |
| 2010-08-12 | 2010-08-10 | 11.006 | 2,527,596 | +15,275 | 0.07% | 27,818,475 |
| 2010-08-11 | 2010-08-09 | 11.395 | 2,512,321 | +1,697 | 0.07% | 28,627,300 |
| 2010-08-10 | 2010-08-06 | 11.383 | 2,510,624 | -54,312 | 0.07% | 28,578,379 |
| 2010-08-09 | 2010-08-05 | 11.465 | 2,564,936 | -42,432 | 0.07% | 29,408,181 |
| 2010-08-06 | 2010-08-04 | 11.018 | 2,607,368 | -35,643 | 0.07% | 28,727,162 |
| 2010-08-05 | 2010-08-03 | 10.900 | 2,643,011 | -10,183 | 0.07% | 28,808,423 |
| 2010-08-04 | 2010-08-02 | 10.900 | 2,653,194 | -6,790 | 0.07% | 28,919,417 |
| 2010-08-03 | 2010-07-30 | 10.499 | 2,659,984 | -45,826 | 0.07% | 27,927,722 |
| 2010-08-02 | 2010-07-29 | 10.582 | 2,705,810 | +35,643 | 0.07% | 28,632,049 |
| 2010-07-30 | 2010-07-28 | 10.617 | 2,670,167 | -40,735 | 0.07% | 28,349,278 |
| 2010-07-29 | 2010-07-27 | 10.593 | 2,710,902 | -22,064 | 0.07% | 28,717,875 |
| 2010-07-28 | 2010-07-26 | 10.417 | 2,732,966 | -37,340 | 0.07% | 28,468,546 |
| 2010-07-27 | 2010-07-23 | 10.381 | 2,770,306 | +16,973 | 0.07% | 28,759,573 |
| 2010-07-26 | 2010-07-22 | 10.593 | 2,753,333 | -130,690 | 0.07% | 29,167,367 |
| 2010-07-23 | 2010-07-21 | 10.487 | 2,884,023 | -59,405 | 0.08% | 30,245,970 |
| 2010-07-22 | 2010-07-20 | 10.040 | 2,943,428 | -28,853 | 0.08% | 29,550,974 |
| 2010-07-21 | 2010-07-19 | 9.721 | 2,972,281 | +28,853 | 0.08% | 28,894,994 |
| 2010-07-20 | 2010-07-16 | 10.040 | 2,943,428 | +27,156 | 0.08% | 29,550,974 |
| 2010-07-19 | 2010-07-15 | 10.075 | 2,916,272 | -106,928 | 0.08% | 29,381,430 |
| 2010-07-16 | 2010-07-14 | 10.334 | 3,023,200 | -81,469 | 0.08% | 31,242,463 |
| 2010-07-15 | 2010-07-13 | 10.040 | 3,104,669 | -79,771 | 0.08% | 31,169,777 |
| 2010-07-14 | 2010-07-12 | 9.745 | 3,184,440 | -3,395 | 0.09% | 31,032,543 |
| 2010-07-13 | 2010-07-09 | 9.639 | 3,187,835 | -20,367 | 0.09% | 30,727,549 |
| 2010-07-12 | 2010-07-08 | 9.368 | 3,208,202 | -89,955 | 0.09% | 30,054,370 |
| 2010-07-09 | 2010-07-07 | 9.191 | 3,298,157 | +10,183 | 0.09% | 30,314,103 |
| 2010-07-08 | 2010-07-06 | 9.085 | 3,287,974 | +62,799 | 0.09% | 29,871,810 |
| 2010-07-07 | 2010-07-05 | 8.732 | 3,225,175 | +15,276 | 0.09% | 28,161,143 |
| 2010-07-06 | 2010-07-02 | 8.920 | 3,209,899 | +42,431 | 0.09% | 28,632,946 |
| 2010-07-05 | 2010-06-30 | 9.168 | 3,167,468 | +5,092 | 0.08% | 29,038,262 |
| 2010-07-02 | 2010-06-29 | 9.132 | 3,162,376 | +64,496 | 0.08% | 28,879,788 |
| 2010-06-30 | 2010-06-28 | 9.450 | 3,097,880 | -27,156 | 0.08% | 29,276,405 |
| 2010-06-29 | 2010-06-25 | 9.710 | 3,125,036 | +54,313 | 0.08% | 30,343,175 |
| 2010-06-28 | 2010-06-24 | 9.710 | 3,070,723 | +47,523 | 0.08% | 29,815,812 |
| 2010-06-24 | 2010-06-22 | 9.945 | 3,023,200 | +11,881 | 0.08% | 30,066,863 |
| 2010-06-23 | 2010-06-21 | 10.004 | 3,011,319 | -39,037 | 0.08% | 30,126,123 |
| 2010-06-22 | 2010-06-18 | 9.439 | 3,050,356 | +18,670 | 0.08% | 28,791,337 |
| 2010-06-21 | 2010-06-17 | 9.757 | 3,031,686 | -23,762 | 0.08% | 29,579,671 |
| 2010-06-18 | 2010-06-15 | 9.627 | 3,055,448 | +20,368 | 0.08% | 29,415,467 |
| 2010-06-17 | 2010-06-14 | 9.745 | 3,035,080 | -49,221 | 0.08% | 29,577,022 |
| 2010-06-15 | 2010-06-11 | 9.474 | 3,084,301 | -22,065 | 0.08% | 29,220,766 |
| 2010-06-14 | 2010-06-10 | 9.132 | 3,106,366 | +16,973 | 0.08% | 28,368,287 |
| 2010-06-11 | 2010-06-09 | 8.979 | 3,089,393 | +5,092 | 0.08% | 27,740,029 |
| 2010-06-09 | 2010-06-07 | 9.050 | 3,084,301 | -30,551 | 0.08% | 27,912,373 |
| 2010-06-08 | 2010-06-04 | 9.262 | 3,114,852 | -20,367 | 0.08% | 28,849,531 |
| 2010-06-07 | 2010-06-03 | 9.321 | 3,135,219 | -42,432 | 0.08% | 29,222,889 |
| 2010-06-04 | 2010-06-02 | 8.956 | 3,177,651 | -50,918 | 0.08% | 28,457,620 |
| 2010-06-03 | 2010-06-01 | 9.144 | 3,228,569 | +22,064 | 0.09% | 29,522,327 |
| 2010-06-02 | 2010-05-31 | 9.250 | 3,206,505 | -57,707 | 0.09% | 29,660,630 |
| 2010-06-01 | 2010-05-28 | 9.227 | 3,264,212 | -79,772 | 0.09% | 30,117,499 |
| 2010-05-31 | 2010-05-27 | 8.849 | 3,343,984 | -25,459 | 0.09% | 29,592,586 |
| 2010-05-28 | 2010-05-26 | 8.390 | 3,369,443 | -35,643 | 0.09% | 28,269,420 |
| 2010-05-27 | 2010-05-25 | 7.871 | 3,405,086 | +59,405 | 0.09% | 26,802,996 |
| 2010-05-26 | 2010-05-24 | 8.626 | 3,345,681 | -28,854 | 0.09% | 28,858,543 |
| 2010-05-25 | 2010-05-20 | 8.072 | 3,374,535 | -35,642 | 0.09% | 27,238,507 |
| 2010-05-24 | 2010-05-19 | 8.449 | 3,410,177 | +42,431 | 0.09% | 28,812,097 |
| 2010-05-20 | 2010-05-18 | 8.802 | 3,367,746 | -196,883 | 0.09% | 29,644,131 |
| 2010-05-19 | 2010-05-17 | 8.755 | 3,564,629 | -13,578 | 0.10% | 31,209,150 |
| 2010-05-18 | 2010-05-14 | 8.849 | 3,578,207 | +15,275 | 0.10% | 31,665,342 |
| 2010-05-17 | 2010-05-13 | 8.979 | 3,562,932 | -59,404 | 0.10% | 31,991,993 |
| 2010-05-14 | 2010-05-12 | 8.414 | 3,622,336 | +23,762 | 0.10% | 30,476,545 |
| 2010-05-13 | 2010-05-11 | 8.437 | 3,598,574 | +57,707 | 0.10% | 30,361,432 |
| 2010-05-12 | 2010-05-10 | 8.779 | 3,540,867 | +62,799 | 0.09% | 31,084,557 |
| 2010-05-11 | 2010-05-07 | 8.779 | 3,478,068 | +183,305 | 0.09% | 30,533,257 |
| 2010-05-10 | 2010-05-06 | 9.238 | 3,294,763 | +135,782 | 0.09% | 30,438,205 |
| 2010-05-07 | 2010-05-05 | 10.040 | 3,158,981 | +15,275 | 0.08% | 31,715,050 |
| 2010-05-06 | 2010-05-04 | 9.839 | 3,143,706 | +145,965 | 0.08% | 30,931,942 |
| 2010-05-05 | 2010-05-03 | 9.875 | 2,997,741 | -746,799 | 0.08% | 29,601,718 |
| 2010-05-04 | 2010-04-30 | 10.358 | 3,744,540 | +22,065 | 0.10% | 38,785,209 |
| 2010-05-03 | 2010-04-29 | 9.898 | 3,722,475 | -40,735 | 0.10% | 36,845,959 |
| 2010-04-30 | 2010-04-28 | 9.733 | 3,763,210 | +89,956 | 0.10% | 36,628,344 |
| 2010-04-29 | 2010-04-27 | 9.981 | 3,673,254 | -215,554 | 0.10% | 36,661,747 |
| 2010-04-28 | 2010-04-26 | 10.181 | 3,888,808 | -914,829 | 0.10% | 39,592,145 |
| 2010-04-27 | 2010-04-23 | 9.792 | 4,803,637 | -200,278 | 0.13% | 47,038,124 |
| 2010-04-26 | 2010-04-22 | 9.922 | 5,003,915 | -6,789 | 0.13% | 49,647,891 |
| 2010-04-23 | 2010-04-21 | 9.957 | 5,010,704 | +10,184 | 0.13% | 49,892,383 |
| 2010-04-22 | 2010-04-20 | 9.627 | 5,000,520 | +22,064 | 0.13% | 48,141,100 |
| 2010-04-21 | 2010-04-19 | 9.462 | 4,978,456 | -10,183 | 0.13% | 47,107,386 |
| 2010-04-20 | 2010-04-16 | 9.474 | 4,988,639 | -27,157 | 0.13% | 47,262,524 |
| 2010-04-19 | 2010-04-15 | 9.462 | 5,015,796 | -36,002 | 0.13% | 47,460,706 |
| 2010-04-16 | 2010-04-14 | 9.003 | 5,051,798 | +37,340 | 0.14% | 45,479,756 |
| 2010-04-15 | 2010-04-13 | 9.227 | 5,014,458 | -61,102 | 0.13% | 46,266,276 |
| 2010-04-14 | 2010-04-12 | 9.498 | 5,075,560 | -47,524 | 0.14% | 48,205,634 |
| 2010-04-13 | 2010-04-09 | 9.450 | 5,123,084 | +69,588 | 0.14% | 48,415,524 |
| 2010-04-12 | 2010-04-08 | 9.168 | 5,053,496 | -8,486 | 0.14% | 46,328,721 |
| 2010-04-09 | 2010-04-07 | 9.380 | 5,061,982 | -76,377 | 0.14% | 47,480,191 |
| 2010-04-08 | 2010-04-01 | 9.486 | 5,138,359 | -13,578 | 0.14% | 48,741,525 |
| 2010-04-07 | 2010-03-31 | 9.450 | 5,151,937 | -123,901 | 0.14% | 48,688,198 |
| 2010-04-01 | 2010-03-30 | 9.285 | 5,275,838 | -67,891 | 0.14% | 48,988,761 |
| 2010-03-31 | 2010-03-29 | 8.897 | 5,343,729 | +120,506 | 0.14% | 47,541,203 |
| 2010-03-30 | 2010-03-26 | 8.826 | 5,223,223 | +127,296 | 0.14% | 46,099,814 |
| 2010-03-29 | 2010-03-25 | 8.720 | 5,095,927 | -8,487 | 0.14% | 44,435,872 |
| 2010-03-26 | 2010-03-24 | 8.673 | 5,104,414 | -71,285 | 0.14% | 44,269,284 |
| 2010-03-25 | 2010-03-23 | 8.991 | 5,175,699 | -634,779 | 0.14% | 46,534,209 |
| 2010-03-24 | 2010-03-22 | 9.321 | 5,810,478 | -18,670 | 0.16% | 54,158,563 |
| 2010-03-23 | 2010-03-19 | 9.309 | 5,829,148 | +726,432 | 0.16% | 54,263,895 |
| 2010-03-22 | 2010-03-18 | 9.179 | 5,102,716 | +493,905 | 0.14% | 46,840,082 |
| 2010-03-19 | 2010-03-17 | 9.003 | 4,608,811 | -62,799 | 0.12% | 41,491,682 |
| 2010-03-18 | 2010-03-16 | 8.814 | 4,671,610 | -8,486 | 0.12% | 41,176,266 |
| 2010-03-17 | 2010-03-15 | 8.802 | 4,680,096 | -8,486 | 0.13% | 41,195,915 |
| 2010-03-16 | 2010-03-12 | 8.861 | 4,688,582 | -556,705 | 0.13% | 41,546,854 |
| 2010-03-15 | 2010-03-11 | 7.978 | 5,245,287 | +15,275 | 0.14% | 41,844,339 |
| 2010-03-01 | 2010-02-25 | 7.978 | 5,230,012 | +71,286 | 0.14% | 41,722,483 |
| 2010-02-26 | 2010-02-24 | 8.084 | 5,158,726 | -169,728 | 0.14% | 41,700,894 |
| 2010-02-25 | 2010-02-23 | 8.048 | 5,328,454 | -18,669 | 0.14% | 42,884,536 |
| 2010-02-24 | 2010-02-22 | 8.072 | 5,347,123 | -288,537 | 0.14% | 43,160,805 |
| 2010-02-23 | 2010-02-19 | 7.813 | 5,635,660 | +71,286 | 0.15% | 44,028,826 |
| 2010-02-22 | 2010-02-18 | 8.072 | 5,564,374 | +57,707 | 0.15% | 44,914,407 |
| 2010-02-19 | 2010-02-17 | 8.095 | 5,506,667 | -66,194 | 0.15% | 44,578,386 |
| 2010-02-18 | 2010-02-12 | 7.883 | 5,572,861 | +115,415 | 0.15% | 43,932,217 |
| 2010-02-17 | 2010-02-11 | 7.883 | 5,457,446 | +18,670 | 0.15% | 43,022,372 |
| 2010-02-12 | 2010-02-10 | 7.730 | 5,438,776 | +57,707 | 0.15% | 42,042,042 |
| 2010-02-11 | 2010-02-09 | 7.824 | 5,381,069 | -169,727 | 0.14% | 42,103,231 |
| 2010-02-10 | 2010-02-08 | 7.553 | 5,550,796 | +198,581 | 0.15% | 41,926,836 |
| 2010-02-09 | 2010-02-05 | 7.483 | 5,352,215 | +504,089 | 0.14% | 40,048,483 |
| 2010-02-08 | 2010-02-04 | 7.777 | 4,848,126 | +51,767 | 0.13% | 37,704,798 |
| 2010-02-05 | 2010-02-03 | 8.119 | 4,796,359 | -58,556 | 0.13% | 38,941,232 |
| 2010-02-04 | 2010-02-02 | 8.036 | 4,854,915 | -32,248 | 0.13% | 39,016,184 |
| 2010-02-03 | 2010-02-01 | 7.966 | 4,887,163 | -35,643 | 0.13% | 38,929,812 |
| 2010-02-02 | 2010-01-29 | 7.659 | 4,922,806 | -45,826 | 0.13% | 37,705,514 |
| 2010-02-01 | 2010-01-28 | 7.612 | 4,968,632 | -59,405 | 0.13% | 37,822,318 |
| 2010-01-29 | 2010-01-27 | 7.329 | 5,028,037 | -30,550 | 0.13% | 36,852,558 |
| 2010-01-28 | 2010-01-26 | 7.129 | 5,058,587 | +173,121 | 0.14% | 36,063,127 |
| 2010-01-27 | 2010-01-25 | 7.530 | 4,885,466 | +76,377 | 0.13% | 36,786,260 |
| 2010-01-26 | 2010-01-22 | 7.907 | 4,809,089 | -166,332 | 0.13% | 38,024,554 |
| 2010-01-25 | 2010-01-21 | 8.060 | 4,975,421 | -330,968 | 0.13% | 40,101,879 |
| 2010-01-22 | 2010-01-20 | 7.636 | 5,306,389 | -28,854 | 0.14% | 40,518,455 |
| 2010-01-21 | 2010-01-19 | 7.777 | 5,335,243 | -79,771 | 0.14% | 41,493,200 |
| 2010-01-20 | 2010-01-18 | 7.683 | 5,415,014 | -213,856 | 0.14% | 41,603,126 |
| 2010-01-19 | 2010-01-15 | 7.706 | 5,628,870 | -84,864 | 0.15% | 43,378,822 |
| 2010-01-18 | 2010-01-14 | 7.424 | 5,713,734 | -113,717 | 0.15% | 42,416,942 |
| 2010-01-15 | 2010-01-13 | 6.905 | 5,827,451 | -83,166 | 0.16% | 40,239,728 |
| 2010-01-14 | 2010-01-12 | 6.823 | 5,910,617 | +201,975 | 0.16% | 40,326,467 |
| 2010-01-13 | 2010-01-11 | 6.882 | 5,708,642 | +1,697 | 0.15% | 39,284,791 |
| 2010-01-12 | 2010-01-08 | 6.941 | 5,706,945 | -42,432 | 0.15% | 39,609,355 |
| 2010-01-11 | 2010-01-07 | 7.023 | 5,749,377 | +52,616 | 0.15% | 40,378,096 |
| 2010-01-08 | 2010-01-06 | 7.270 | 5,696,761 | +1,697 | 0.15% | 41,418,270 |
| 2010-01-07 | 2010-01-05 | 7.318 | 5,695,064 | -96,745 | 0.15% | 41,674,366 |
| 2010-01-06 | 2010-01-04 | 7.035 | 5,791,809 | -10,183 | 0.15% | 40,744,346 |
| 2010-01-05 | 2009-12-31 | 7.153 | 5,801,992 | -128,993 | 0.16% | 41,499,666 |
| 2009-12-30 | 2009-12-28 | 6.999 | 5,930,985 | -39,037 | 0.16% | 41,513,759 |
| 2009-12-29 | 2009-12-24 | 6.929 | 5,970,022 | -32,248 | 0.16% | 41,364,906 |
| 2009-12-28 | 2009-12-22 | 6.929 | 6,002,270 | -18,670 | 0.16% | 41,588,345 |
| 2009-12-23 | 2009-12-21 | 6.351 | 6,020,940 | -13,578 | 0.16% | 38,241,230 |
| 2009-12-22 | 2009-12-18 | 6.410 | 6,034,518 | -66,194 | 0.16% | 38,683,011 |
| 2009-12-21 | 2009-12-17 | 6.575 | 6,100,712 | -13,578 | 0.16% | 40,113,773 |
| 2009-12-18 | 2009-12-16 | 6.646 | 6,114,290 | +161,241 | 0.16% | 40,635,343 |
| 2009-12-17 | 2009-12-15 | 6.964 | 5,953,049 | +37,340 | 0.16% | 41,457,750 |
| 2009-12-16 | 2009-12-14 | 7.176 | 5,915,709 | -23,762 | 0.16% | 42,452,462 |
| 2009-12-15 | 2009-12-11 | 7.082 | 5,939,471 | +74,680 | 0.16% | 42,063,076 |
| 2009-12-14 | 2009-12-10 | 6.835 | 5,864,791 | -103,534 | 0.16% | 40,082,917 |
| 2009-12-11 | 2009-12-09 | 6.917 | 5,968,325 | -66,193 | 0.16% | 41,282,820 |
| 2009-12-10 | 2009-12-08 | 7.141 | 6,034,518 | +112,020 | 0.16% | 43,091,737 |
| 2009-12-09 | 2009-12-07 | 7.435 | 5,922,498 | +142,570 | 0.16% | 44,036,528 |
| 2009-12-08 | 2009-12-04 | 7.188 | 5,779,928 | -6,789 | 0.15% | 41,546,176 |
| 2009-12-07 | 2009-12-03 | 7.306 | 5,786,717 | -125,598 | 0.15% | 42,276,860 |
| 2009-12-04 | 2009-12-02 | 7.247 | 5,912,315 | -147,662 | 0.16% | 42,846,117 |
| 2009-12-03 | 2009-12-01 | 7.235 | 6,059,977 | -259,683 | 0.16% | 43,844,804 |
| 2009-12-02 | 2009-11-30 | 6.587 | 6,319,660 | -13,578 | 0.17% | 41,627,882 |
| 2009-12-01 | 2009-11-27 | 6.292 | 6,333,238 | -30,551 | 0.17% | 39,851,608 |
| 2009-11-30 | 2009-11-26 | 6.693 | 6,363,789 | -926,710 | 0.17% | 42,593,458 |
| 2009-11-27 | 2009-11-25 | 6.611 | 7,290,499 | -61,102 | 0.19% | 48,194,658 |
| 2009-11-26 | 2009-11-24 | 6.434 | 7,351,601 | -241,012 | 0.20% | 47,299,153 |
| 2009-11-25 | 2009-11-23 | 6.234 | 7,592,613 | -128,993 | 0.20% | 47,328,825 |
| 2009-11-24 | 2009-11-20 | 6.080 | 7,721,606 | -103,533 | 0.21% | 46,950,057 |
| 2009-11-20 | 2009-11-18 | 6.399 | 7,825,139 | -84,864 | 0.21% | 50,069,203 |
| 2009-11-19 | 2009-11-17 | 6.634 | 7,910,003 | -341,151 | 0.21% | 52,476,376 |
| 2009-11-18 | 2009-11-16 | 6.611 | 8,251,154 | +380,188 | 0.22% | 54,545,175 |
| 2009-11-17 | 2009-11-13 | 6.069 | 7,870,966 | -344,546 | 0.21% | 47,765,470 |
| 2009-11-16 | 2009-11-12 | 5.774 | 8,215,512 | -35,642 | 0.22% | 47,436,158 |
| 2009-11-12 | 2009-11-10 | 5.574 | 8,251,154 | -156,149 | 0.22% | 45,989,069 |
| 2009-11-11 | 2009-11-09 | 5.680 | 8,407,303 | -191,792 | 0.22% | 47,751,006 |
| 2009-11-10 | 2009-11-06 | 5.385 | 8,599,095 | -200,278 | 0.23% | 46,307,116 |
| 2009-11-09 | 2009-11-05 | 5.326 | 8,799,373 | -88,258 | 0.24% | 46,867,194 |
| 2009-11-06 | 2009-11-04 | 5.067 | 8,887,631 | +132,387 | 0.24% | 45,033,247 |
| 2009-11-04 | 2009-11-02 | 5.091 | 8,755,244 | -57,707 | 0.23% | 44,568,784 |
| 2009-11-03 | 2009-10-30 | 5.091 | 8,812,951 | -1,697 | 0.24% | 44,862,543 |
| 2009-11-02 | 2009-10-29 | 4.973 | 8,814,648 | +96,744 | 0.24% | 43,832,497 |
| 2009-10-30 | 2009-10-28 | 5.126 | 8,717,904 | +39,037 | 0.23% | 44,686,890 |
| 2009-10-29 | 2009-10-27 | 5.091 | 8,678,867 | +95,048 | 0.23% | 44,179,985 |
| 2009-10-28 | 2009-10-23 | 5.197 | 8,583,819 | +18,670 | 0.23% | 44,606,478 |
| 2009-10-27 | 2009-10-22 | 5.067 | 8,565,149 | +171,424 | 0.23% | 43,399,244 |
| 2009-10-23 | 2009-10-21 | 5.220 | 8,393,725 | +108,625 | 0.22% | 43,816,456 |
| 2009-10-22 | 2009-10-20 | 5.267 | 8,285,100 | +25,459 | 0.22% | 43,639,932 |
| 2009-10-21 | 2009-10-19 | 5.291 | 8,259,641 | +81,469 | 0.22% | 43,700,489 |
| 2009-10-20 | 2009-10-16 | 5.208 | 8,178,172 | +278,353 | 0.22% | 42,594,870 |
| 2009-10-19 | 2009-10-15 | 5.503 | 7,899,819 | -45,826 | 0.21% | 43,472,319 |
| 2009-10-16 | 2009-10-14 | 5.479 | 7,945,645 | -6,790 | 0.21% | 43,537,241 |
| 2009-10-15 | 2009-10-13 | 5.397 | 7,952,435 | -6,789 | 0.21% | 42,918,486 |
| 2009-10-14 | 2009-10-12 | 5.397 | 7,959,224 | +40,735 | 0.21% | 42,955,126 |
| 2009-10-13 | 2009-10-09 | 5.550 | 7,918,489 | +67,891 | 0.21% | 43,948,293 |
| 2009-10-12 | 2009-10-08 | 5.527 | 7,850,598 | -89,956 | 0.21% | 43,386,475 |
| 2009-10-09 | 2009-10-07 | 5.397 | 7,940,554 | -50,918 | 0.21% | 42,854,366 |
| 2009-10-08 | 2009-10-06 | 5.173 | 7,991,472 | +13,578 | 0.21% | 41,339,964 |
| 2009-10-07 | 2009-10-05 | 4.996 | 7,977,894 | -1,697 | 0.21% | 39,859,597 |
| 2009-10-06 | 2009-10-02 | 5.055 | 7,979,591 | +78,075 | 0.21% | 40,338,218 |
| 2009-10-05 | 2009-09-30 | 5.267 | 7,901,516 | +44,129 | 0.21% | 41,619,488 |
| 2009-10-02 | 2009-09-29 | 5.326 | 7,857,387 | -130,690 | 0.21% | 41,849,991 |
| 2009-09-30 | 2009-09-28 | 5.149 | 7,988,077 | -1,698 | 0.21% | 41,134,144 |
| 2009-09-29 | 2009-09-25 | 5.303 | 7,989,775 | -16,972 | 0.21% | 42,366,818 |
| 2009-09-28 | 2009-09-24 | 5.303 | 8,006,747 | -145,966 | 0.21% | 42,456,815 |
| 2009-09-25 | 2009-09-23 | 5.479 | 8,152,713 | +39,038 | 0.22% | 44,671,846 |
| 2009-09-24 | 2009-09-22 | 5.550 | 8,113,675 | +127,295 | 0.22% | 45,031,592 |
| 2009-09-23 | 2009-09-21 | 5.585 | 7,986,380 | +3,395 | 0.21% | 44,607,420 |
| 2009-09-22 | 2009-09-18 | 5.703 | 7,982,985 | -83,167 | 0.21% | 45,529,142 |
| 2009-09-21 | 2009-09-17 | 5.715 | 8,066,152 | +195,186 | 0.22% | 46,098,514 |
| 2009-09-18 | 2009-09-16 | 5.727 | 7,870,966 | -30,550 | 0.21% | 45,075,764 |
| 2009-09-17 | 2009-09-15 | 5.515 | 7,901,516 | +8,486 | 0.21% | 43,574,766 |
| 2009-09-16 | 2009-09-14 | 5.527 | 7,893,030 | +76,377 | 0.21% | 43,620,977 |
| 2009-09-15 | 2009-09-11 | 5.668 | 7,816,653 | -98,442 | 0.21% | 44,304,179 |
| 2009-09-14 | 2009-09-10 | 5.609 | 7,915,095 | -10,183 | 0.21% | 44,395,799 |
| 2009-09-10 | 2009-09-08 | 5.562 | 7,925,278 | -49,221 | 0.21% | 44,079,361 |
| 2009-09-09 | 2009-09-07 | 5.503 | 7,974,499 | -23,762 | 0.21% | 43,883,280 |
| 2009-09-08 | 2009-09-04 | 5.350 | 7,998,261 | -72,983 | 0.21% | 42,788,810 |
| 2009-09-07 | 2009-09-03 | 5.255 | 8,071,244 | +325,876 | 0.22% | 42,418,384 |
| 2009-09-04 | 2009-09-02 | 5.114 | 7,745,368 | +117,112 | 0.21% | 39,610,523 |
| 2009-09-03 | 2009-09-01 | 5.362 | 7,628,256 | +11,881 | 0.20% | 40,899,259 |
| 2009-09-02 | 2009-08-31 | 5.373 | 7,616,375 | -266,471 | 0.20% | 40,925,307 |
| 2009-09-01 | 2009-08-28 | 5.409 | 7,882,846 | -152,755 | 0.21% | 42,635,810 |
| 2009-08-31 | 2009-08-27 | 5.409 | 8,035,601 | +49,221 | 0.21% | 43,462,013 |
| 2009-08-28 | 2009-08-26 | 5.468 | 7,986,380 | +56,010 | 0.21% | 43,666,335 |
| 2009-08-27 | 2009-08-25 | 5.279 | 7,930,370 | +56,010 | 0.21% | 41,864,919 |
| 2009-08-26 | 2009-08-24 | 5.432 | 7,874,360 | -125,598 | 0.21% | 42,775,489 |
| 2009-08-25 | 2009-08-21 | 5.468 | 7,999,958 | -40,735 | 0.21% | 43,740,574 |
| 2009-08-24 | 2009-08-20 | 5.385 | 8,040,693 | -176,516 | 0.22% | 43,300,057 |
| 2009-08-21 | 2009-08-19 | 5.102 | 8,217,209 | +44,129 | 0.22% | 41,926,733 |
| 2009-08-20 | 2009-08-18 | 5.279 | 8,173,080 | +35,643 | 0.22% | 43,146,200 |
| 2009-08-18 | 2009-08-14 | 5.385 | 8,137,437 | +69,588 | 0.22% | 43,821,035 |
| 2009-08-17 | 2009-08-13 | 5.420 | 8,067,849 | -22,065 | 0.22% | 43,731,501 |
| 2009-08-14 | 2009-08-12 | 5.149 | 8,089,914 | +117,112 | 0.22% | 41,658,548 |
| 2009-08-13 | 2009-08-11 | 5.362 | 7,972,802 | -5,092 | 0.21% | 42,746,559 |
| 2009-08-12 | 2009-08-10 | 5.385 | 7,977,894 | +186,700 | 0.21% | 42,961,877 |
| 2009-08-11 | 2009-08-07 | 5.479 | 7,791,194 | +28,854 | 0.21% | 42,690,944 |
| 2009-08-10 | 2009-08-06 | 5.868 | 7,762,340 | -49,221 | 0.21% | 45,551,302 |
| 2009-08-07 | 2009-08-05 | 5.868 | 7,811,561 | -89,955 | 0.21% | 45,840,143 |
| 2009-08-06 | 2009-08-04 | 5.998 | 7,901,516 | -125,599 | 0.21% | 47,392,214 |
| 2009-08-05 | 2009-08-03 | 6.116 | 8,027,115 | +115,055 | 0.21% | 49,091,424 |
| 2009-08-04 | 2009-07-31 | 5.892 | 7,912,060 | -13,578 | 0.21% | 46,616,361 |
| 2009-08-03 | 2009-07-30 | 5.727 | 7,925,638 | +241,012 | 0.21% | 45,388,862 |
| 2009-07-31 | 2009-07-29 | 5.691 | 7,684,626 | -56,010 | 0.21% | 43,736,966 |
| 2009-07-30 | 2009-07-28 | 5.986 | 7,740,636 | -42,431 | 0.21% | 46,336,065 |
| 2009-07-29 | 2009-07-27 | 5.703 | 7,783,067 | -61,102 | 0.21% | 44,388,955 |
| 2009-07-28 | 2009-07-24 | 5.538 | 7,844,169 | -93,350 | 0.21% | 43,443,378 |
| 2009-07-27 | 2009-07-23 | 5.527 | 7,937,519 | -161,241 | 0.21% | 43,866,846 |
| 2009-07-24 | 2009-07-22 | 5.362 | 8,098,760 | -210,461 | 0.22% | 43,421,889 |
| 2009-07-23 | 2009-07-21 | 5.208 | 8,309,221 | -140,874 | 0.22% | 43,277,421 |
| 2009-07-22 | 2009-07-20 | 5.208 | 8,450,095 | -35,643 | 0.23% | 44,011,143 |
| 2009-07-21 | 2009-07-17 | 4.961 | 8,485,738 | -23,761 | 0.23% | 42,096,938 |
| 2009-07-20 | 2009-07-16 | 4.973 | 8,509,499 | +49,221 | 0.23% | 42,315,086 |
| 2009-07-17 | 2009-07-15 | 5.032 | 8,460,278 | -37,340 | 0.23% | 42,568,789 |
| 2009-07-16 | 2009-07-14 | 4.666 | 8,497,618 | -57,708 | 0.23% | 39,652,555 |
| 2009-07-15 | 2009-07-13 | 4.619 | 8,555,326 | -95,047 | 0.23% | 39,518,588 |
| 2009-07-14 | 2009-07-10 | 4.690 | 8,650,373 | -91,652 | 0.23% | 40,569,223 |
| 2009-07-13 | 2009-07-09 | 4.690 | 8,742,025 | -52,616 | 0.23% | 40,999,060 |
| 2009-07-10 | 2009-07-08 | 4.596 | 8,794,641 | -20,367 | 0.24% | 40,416,762 |
| 2009-07-09 | 2009-07-07 | 4.619 | 8,815,008 | -56,010 | 0.24% | 40,718,106 |
| 2009-07-08 | 2009-07-06 | 4.454 | 8,871,018 | -27,156 | 0.24% | 39,513,368 |
| 2009-07-06 | 2009-07-02 | 4.478 | 8,898,174 | -49,221 | 0.24% | 39,844,032 |
| 2009-07-03 | 2009-06-30 | 4.478 | 8,947,395 | -81,469 | 0.24% | 40,064,433 |
| 2009-07-02 | 2009-06-29 | 4.537 | 9,028,864 | -57,707 | 0.24% | 40,961,196 |
| 2009-06-30 | 2009-06-26 | 4.372 | 9,086,571 | -88,259 | 0.24% | 39,723,977 |
| 2009-06-29 | 2009-06-25 | 4.124 | 9,174,830 | +10,184 | 0.25% | 37,839,454 |
| 2009-06-26 | 2009-06-24 | 4.183 | 9,164,646 | -15,275 | 0.25% | 38,337,416 |
| 2009-06-25 | 2009-06-23 | 4.065 | 9,179,921 | +20,367 | 0.25% | 37,319,587 |
| 2009-06-24 | 2009-06-22 | 4.219 | 9,159,554 | -20,367 | 0.24% | 38,639,913 |
| 2009-06-23 | 2009-06-19 | 4.195 | 9,179,921 | -20,368 | 0.25% | 38,509,487 |
| 2009-06-19 | 2009-06-17 | 4.160 | 9,200,289 | +39,038 | 0.25% | 38,269,692 |
| 2009-06-18 | 2009-06-16 | 4.160 | 9,161,251 | -5,092 | 0.25% | 38,107,309 |
| 2009-06-17 | 2009-06-15 | 4.277 | 9,166,343 | +45,826 | 0.25% | 39,208,616 |
| 2009-06-16 | 2009-06-12 | 4.407 | 9,120,517 | -27,156 | 0.24% | 40,194,798 |
| 2009-06-15 | 2009-06-11 | 4.478 | 9,147,673 | +1,697 | 0.24% | 40,961,233 |
| 2009-06-12 | 2009-06-10 | 4.490 | 9,145,976 | -66,194 | 0.24% | 41,061,407 |
| 2009-06-11 | 2009-06-09 | 4.384 | 9,212,170 | +47,524 | 0.25% | 40,381,614 |
| 2009-06-10 | 2009-06-08 | 4.478 | 9,164,646 | +127,295 | 0.25% | 41,037,234 |
| 2009-06-09 | 2009-06-05 | 4.525 | 9,037,351 | +13,579 | 0.24% | 40,893,206 |
| 2009-06-08 | 2009-06-04 | 4.548 | 9,023,772 | +57,707 | 0.24% | 41,044,428 |
| 2009-06-05 | 2009-06-03 | 4.631 | 8,966,065 | +25,459 | 0.24% | 41,521,518 |
| 2009-06-04 | 2009-06-02 | 4.584 | 8,940,606 | +212,159 | 0.24% | 40,982,207 |
| 2009-06-03 | 2009-06-01 | 4.926 | 8,728,447 | -140,874 | 0.23% | 42,992,436 |
| 2009-06-02 | 2009-05-29 | 4.501 | 8,869,321 | +91,653 | 0.24% | 39,923,860 |
| 2009-06-01 | 2009-05-27 | 4.454 | 8,777,668 | -10,184 | 0.23% | 39,097,568 |
| 2009-05-29 | 2009-05-26 | 4.242 | 8,787,852 | +16,973 | 0.24% | 37,278,980 |
| 2009-05-26 | 2009-05-22 | 4.289 | 8,770,879 | -15,275 | 0.23% | 37,620,390 |
| 2009-05-25 | 2009-05-21 | 4.301 | 8,786,154 | +103,533 | 0.23% | 37,789,441 |
| 2009-05-22 | 2009-05-20 | 4.431 | 8,682,621 | +83,166 | 0.23% | 38,469,583 |
| 2009-05-21 | 2009-05-19 | 4.466 | 8,599,455 | +164,636 | 0.23% | 38,405,102 |
| 2009-05-20 | 2009-05-18 | 4.501 | 8,434,819 | -28,854 | 0.23% | 37,968,017 |
| 2009-05-19 | 2009-05-15 | 4.537 | 8,463,673 | +23,762 | 0.23% | 38,397,097 |
| 2009-05-18 | 2009-05-14 | 4.442 | 8,439,911 | +39,037 | 0.23% | 37,493,675 |
| 2009-05-15 | 2009-05-13 | 4.525 | 8,400,874 | +15,275 | 0.22% | 38,013,205 |
| 2009-05-14 | 2009-05-12 | 4.490 | 8,385,599 | +76,378 | 0.22% | 37,647,648 |
| 2009-05-13 | 2009-05-11 | 4.713 | 8,309,221 | -273,261 | 0.22% | 39,165,086 |
| 2009-05-12 | 2009-05-08 | 4.831 | 8,582,482 | +27,156 | 0.23% | 41,464,415 |
| 2009-05-11 | 2009-05-07 | 4.843 | 8,555,326 | +6,789 | 0.23% | 41,434,030 |
| 2009-05-08 | 2009-05-06 | 4.984 | 8,548,537 | -105,230 | 0.23% | 42,609,943 |
| 2009-05-07 | 2009-05-05 | 4.878 | 8,653,767 | -37,340 | 0.23% | 42,216,704 |
| 2009-05-06 | 2009-05-04 | 4.749 | 8,691,107 | -186,700 | 0.23% | 41,272,325 |
| 2009-05-05 | 2009-04-30 | 4.336 | 8,877,807 | -74,680 | 0.24% | 38,497,480 |
| 2009-05-04 | 2009-04-29 | 4.242 | 8,952,487 | -361,519 | 0.24% | 37,977,379 |
| 2009-04-30 | 2009-04-28 | 3.818 | 9,314,006 | +198,581 | 0.25% | 35,559,882 |
| 2009-04-29 | 2009-04-27 | 4.112 | 9,115,425 | -33,945 | 0.24% | 37,487,039 |
| 2009-04-28 | 2009-04-24 | 4.713 | 9,149,370 | -149,360 | 0.24% | 43,125,086 |
| 2009-04-27 | 2009-04-23 | 4.525 | 9,298,730 | -101,837 | 0.25% | 42,075,923 |
| 2009-04-24 | 2009-04-22 | 4.301 | 9,400,567 | -322,481 | 0.25% | 40,432,044 |
| 2009-04-23 | 2009-04-21 | 4.136 | 9,723,048 | +1,697 | 0.26% | 40,215,024 |
| 2009-04-22 | 2009-04-20 | 4.136 | 9,721,351 | -113,717 | 0.26% | 40,208,005 |
| 2009-04-21 | 2009-04-17 | 3.818 | 9,835,068 | +32,248 | 0.26% | 37,549,241 |
| 2009-04-20 | 2009-04-16 | 3.983 | 9,802,820 | -227,434 | 0.26% | 39,043,300 |
| 2009-04-17 | 2009-04-15 | 4.101 | 10,030,254 | +298,720 | 0.27% | 41,131,066 |
| 2009-04-16 | 2009-04-14 | 3.936 | 9,731,534 | +162,938 | 0.26% | 38,300,687 |
| 2009-04-15 | 2009-04-09 | 3.724 | 9,568,596 | +1,697 | 0.26% | 35,629,858 |
| 2009-04-14 | 2009-04-08 | 3.570 | 9,566,899 | -128,993 | 0.26% | 34,158,014 |
| 2009-04-09 | 2009-04-07 | 3.771 | 9,695,892 | -18,670 | 0.26% | 36,560,871 |
| 2009-04-08 | 2009-04-06 | 3.830 | 9,714,562 | -110,322 | 0.26% | 37,203,635 |
| 2009-04-07 | 2009-04-03 | 3.830 | 9,824,884 | -521,063 | 0.26% | 37,626,133 |
| 2009-04-06 | 2009-04-02 | 3.618 | 10,345,947 | -302,114 | 0.28% | 37,427,206 |
| 2009-04-03 | 2009-04-01 | 3.276 | 10,648,061 | -252,893 | 0.28% | 34,881,417 |
| 2009-04-02 | 2009-03-31 | 2.946 | 10,900,954 | +20,367 | 0.29% | 32,113,179 |
| 2009-04-01 | 2009-03-30 | 2.887 | 10,880,587 | -190,094 | 0.29% | 31,412,116 |
| 2009-03-31 | 2009-03-27 | 3.158 | 11,070,681 | +319,087 | 0.30% | 34,961,328 |
| 2009-03-30 | 2009-03-26 | 3.252 | 10,751,594 | -227,435 | 0.29% | 34,967,189 |
| 2009-03-27 | 2009-03-25 | 3.052 | 10,979,029 | +91,653 | 0.29% | 33,507,535 |
| 2009-03-26 | 2009-03-24 | 3.087 | 10,887,376 | -100,139 | 0.29% | 33,612,692 |
| 2009-03-25 | 2009-03-23 | 2.863 | 10,987,515 | -105,231 | 0.29% | 31,461,871 |
| 2009-03-24 | 2009-03-20 | 2.687 | 11,092,746 | -1,697 | 0.30% | 29,802,501 |
| 2009-03-23 | 2009-03-19 | 2.805 | 11,094,443 | -37,340 | 0.30% | 31,114,387 |
| 2009-03-20 | 2009-03-18 | 2.781 | 11,131,783 | +66,193 | 0.30% | 30,956,762 |
| 2009-03-19 | 2009-03-17 | 2.922 | 11,065,590 | -145,965 | 0.30% | 32,337,396 |
| 2009-03-18 | 2009-03-16 | 2.710 | 11,211,555 | -183,305 | 0.30% | 30,385,926 |
| 2009-03-17 | 2009-03-13 | 2.640 | 11,394,860 | -120,506 | 0.30% | 30,077,089 |
| 2009-03-16 | 2009-03-12 | 2.510 | 11,515,366 | +15,275 | 0.31% | 28,902,548 |
| 2009-03-13 | 2009-03-11 | 2.569 | 11,500,091 | -83,166 | 0.31% | 29,541,773 |
| 2009-03-12 | 2009-03-10 | 2.463 | 11,583,257 | -110,323 | 0.31% | 28,526,978 |
| 2009-03-11 | 2009-03-09 | 2.345 | 11,693,580 | -101,836 | 0.31% | 27,420,752 |
| 2009-03-10 | 2009-03-06 | 2.369 | 11,795,416 | +23,762 | 0.32% | 27,937,537 |
| 2009-03-09 | 2009-03-05 | 2.439 | 11,771,654 | -25,459 | 0.31% | 28,713,532 |
| 2009-03-06 | 2009-03-04 | 2.475 | 11,797,113 | +76,377 | 0.32% | 29,192,670 |
| 2009-03-05 | 2009-03-03 | 2.357 | 11,720,736 | -84,864 | 0.31% | 27,622,544 |
| 2009-03-04 | 2009-03-02 | 2.333 | 11,805,600 | +11,881 | 0.32% | 27,544,319 |
| 2009-03-03 | 2009-02-27 | 2.486 | 11,793,719 | +32,248 | 0.32% | 29,323,244 |
| 2009-03-02 | 2009-02-26 | 2.475 | 11,761,471 | +62,799 | 0.31% | 29,104,472 |
| 2009-02-27 | 2009-02-25 | 2.533 | 11,698,672 | -81,469 | 0.31% | 29,638,336 |
| 2009-02-26 | 2009-02-24 | 2.486 | 11,780,141 | +307,206 | 0.32% | 29,289,485 |
| 2009-02-25 | 2009-02-23 | 2.640 | 11,472,935 | -123,900 | 0.31% | 30,283,170 |
| 2009-02-24 | 2009-02-20 | 2.475 | 11,596,835 | +40,734 | 0.31% | 28,697,070 |
| 2009-02-20 | 2009-02-18 | 2.604 | 11,556,101 | -13,578 | 0.31% | 30,094,171 |
| 2009-02-19 | 2009-02-17 | 2.604 | 11,569,679 | +3,395 | 0.31% | 30,129,531 |
| 2009-02-18 | 2009-02-16 | 2.687 | 11,566,284 | +40,734 | 0.31% | 31,074,739 |
| 2009-02-17 | 2009-02-13 | 2.710 | 11,525,550 | +6,789 | 0.31% | 31,236,926 |
| 2009-02-16 | 2009-02-12 | 2.604 | 11,518,761 | +37,340 | 0.31% | 29,996,931 |
| 2009-02-13 | 2009-02-11 | 2.698 | 11,481,421 | +16,973 | 0.31% | 30,982,033 |
| 2009-02-12 | 2009-02-10 | 2.781 | 11,464,448 | -37,340 | 0.31% | 31,881,881 |
| 2009-02-11 | 2009-02-09 | 2.781 | 11,501,788 | -33,946 | 0.31% | 31,985,721 |
| 2009-02-10 | 2009-02-06 | 2.781 | 11,535,734 | -162,938 | 0.31% | 32,080,123 |
| 2009-02-09 | 2009-02-05 | 2.569 | 11,698,672 | -52,615 | 0.31% | 30,051,894 |
| 2009-02-06 | 2009-02-04 | 2.522 | 11,751,287 | -203,673 | 0.31% | 29,633,162 |
| 2009-02-05 | 2009-02-03 | 2.321 | 11,954,960 | -74,679 | 0.32% | 27,751,927 |
| 2009-02-04 | 2009-02-02 | 2.333 | 12,029,639 | +61,101 | 0.32% | 28,067,037 |
| 2009-02-03 | 2009-01-30 | 2.475 | 11,968,538 | -239,315 | 0.32% | 29,616,872 |
| 2009-01-30 | 2009-01-23 | 2.215 | 12,207,853 | +8,486 | 0.33% | 27,044,311 |
| 2009-01-29 | 2009-01-22 | 2.239 | 12,199,367 | +91,653 | 0.33% | 27,313,018 |
| 2009-01-23 | 2009-01-21 | 2.192 | 12,107,714 | +61,102 | 0.32% | 26,537,126 |
| 2009-01-22 | 2009-01-20 | 2.227 | 12,046,612 | +259,682 | 0.32% | 26,829,064 |
| 2009-01-21 | 2009-01-19 | 2.357 | 11,786,930 | -329,270 | 0.32% | 27,778,545 |
| 2009-01-20 | 2009-01-16 | 2.215 | 12,116,200 | +244,407 | 0.32% | 26,841,271 |
| 2009-01-19 | 2009-01-15 | 2.133 | 11,871,793 | +261,379 | 0.32% | 25,320,582 |
| 2009-01-16 | 2009-01-14 | 2.321 | 11,610,414 | +78,075 | 0.31% | 26,952,107 |
| 2009-01-15 | 2009-01-13 | 2.262 | 11,532,339 | +67,891 | 0.31% | 26,091,402 |
| 2009-01-14 | 2009-01-12 | 2.380 | 11,464,448 | +33,945 | 0.31% | 27,288,729 |
| 2009-01-13 | 2009-01-09 | 2.628 | 11,430,503 | +74,680 | 0.31% | 30,036,477 |
| 2009-01-12 | 2009-01-08 | 2.781 | 11,355,823 | -5,092 | 0.30% | 31,579,802 |
| 2009-01-09 | 2009-01-07 | 3.017 | 11,360,915 | -145,965 | 0.30% | 34,271,417 |
| 2009-01-08 | 2009-01-06 | 3.005 | 11,506,880 | -93,350 | 0.31% | 34,576,144 |
| 2009-01-07 | 2009-01-05 | 3.028 | 11,600,230 | +20,367 | 0.31% | 35,130,029 |
| 2009-01-06 | 2009-01-02 | 2.863 | 11,579,863 | -1,697 | 0.31% | 33,158,012 |
| 2009-01-05 | 2008-12-31 | 2.828 | 11,581,560 | -186,700 | 0.31% | 32,753,453 |
| 2009-01-02 | 2008-12-29 | 2.793 | 11,768,260 | -25,459 | 0.31% | 32,865,435 |
| 2008-12-30 | 2008-12-24 | 2.698 | 11,793,719 | +154,452 | 0.32% | 31,824,753 |
| 2008-12-29 | 2008-12-22 | 2.840 | 11,639,267 | -330,968 | 0.31% | 33,053,805 |
| 2008-12-23 | 2008-12-19 | 3.005 | 11,970,235 | +303,812 | 0.32% | 35,968,444 |
| 2008-12-22 | 2008-12-18 | 3.017 | 11,666,423 | +218,947 | 0.31% | 35,193,015 |
| 2008-12-19 | 2008-12-17 | 2.934 | 11,447,476 | +110,323 | 0.31% | 33,588,289 |
| 2008-12-18 | 2008-12-16 | 2.757 | 11,337,153 | -57,707 | 0.30% | 31,260,697 |
| 2008-12-17 | 2008-12-15 | 2.757 | 11,394,860 | -67,891 | 0.30% | 31,419,816 |
| 2008-12-16 | 2008-12-12 | 2.722 | 11,462,751 | -93,350 | 0.31% | 31,201,798 |
| 2008-12-15 | 2008-12-11 | 2.981 | 11,556,101 | -459,960 | 0.31% | 34,451,699 |
| 2008-12-12 | 2008-12-10 | 3.064 | 12,016,061 | -315,693 | 0.32% | 36,814,106 |
| 2008-12-11 | 2008-12-09 | 2.510 | 12,331,754 | +313,995 | 0.33% | 30,951,610 |
| 2008-12-10 | 2008-12-08 | 2.698 | 12,017,759 | -804,506 | 0.32% | 32,429,314 |
| 2008-12-09 | 2008-12-05 | 2.251 | 12,822,265 | +28,854 | 0.34% | 28,858,709 |
| 2008-12-08 | 2008-12-04 | 2.192 | 12,793,411 | +169,727 | 0.34% | 28,040,005 |
| 2008-12-05 | 2008-12-03 | 2.298 | 12,623,684 | -152,755 | 0.34% | 29,006,780 |
| 2008-12-04 | 2008-12-02 | 2.239 | 12,776,439 | +98,442 | 0.34% | 28,605,017 |
| 2008-12-03 | 2008-12-01 | 2.345 | 12,677,997 | -324,179 | 0.34% | 29,729,151 |
| 2008-12-02 | 2008-11-28 | 2.333 | 13,002,176 | -200,278 | 0.35% | 30,336,119 |
| 2008-12-01 | 2008-11-27 | 2.192 | 13,202,454 | -135,781 | 0.35% | 28,936,526 |
| 2008-11-28 | 2008-11-26 | 2.003 | 13,338,235 | -32,249 | 0.36% | 26,719,361 |
| 2008-11-27 | 2008-11-25 | 1.897 | 13,370,484 | -98,441 | 0.36% | 25,365,989 |
| 2008-11-26 | 2008-11-24 | 1.874 | 13,468,925 | +91,652 | 0.36% | 25,235,322 |
| 2008-11-25 | 2008-11-21 | 2.086 | 13,377,273 | +83,167 | 0.36% | 27,900,992 |
| 2008-11-24 | 2008-11-20 | 2.180 | 13,294,106 | +247,801 | 0.36% | 28,980,752 |
| 2008-11-21 | 2008-11-19 | 2.274 | 13,046,305 | -154,452 | 0.35% | 29,670,415 |
| 2008-11-20 | 2008-11-18 | 2.262 | 13,200,757 | +108,626 | 0.35% | 29,866,123 |
| 2008-11-19 | 2008-11-17 | 2.416 | 13,092,131 | +151,057 | 0.35% | 31,625,907 |
| 2008-11-18 | 2008-11-14 | 2.357 | 12,941,074 | -229,132 | 0.35% | 30,498,544 |
| 2008-11-17 | 2008-11-13 | 2.239 | 13,170,206 | +648,358 | 0.35% | 29,486,618 |
| 2008-11-14 | 2008-11-12 | 2.333 | 12,521,848 | +15,275 | 0.33% | 29,215,438 |
| 2008-11-13 | 2008-11-11 | 2.439 | 12,506,573 | +49,221 | 0.33% | 30,506,154 |
| 2008-11-12 | 2008-11-10 | 2.498 | 12,457,352 | -242,710 | 0.33% | 31,120,057 |
| 2008-11-11 | 2008-11-07 | 2.380 | 12,700,062 | +249,499 | 0.34% | 30,229,850 |
| 2008-11-10 | 2008-11-06 | 2.486 | 12,450,563 | -66,193 | 0.33% | 30,956,385 |
| 2008-11-07 | 2008-11-05 | 2.675 | 12,516,756 | -305,509 | 0.33% | 33,480,847 |
| 2008-11-06 | 2008-11-04 | 2.475 | 12,822,265 | +45,826 | 0.34% | 31,729,471 |
| 2008-11-05 | 2008-11-03 | 2.533 | 12,776,439 | -254,590 | 0.34% | 32,368,835 |
| 2008-11-04 | 2008-10-31 | 2.439 | 13,031,029 | +256,288 | 0.35% | 31,785,412 |
| 2008-11-03 | 2008-10-30 | 2.533 | 12,774,741 | -241,013 | 0.34% | 32,364,534 |
| 2008-10-31 | 2008-10-29 | 2.062 | 13,015,754 | -91,653 | 0.35% | 26,840,226 |
| 2008-10-30 | 2008-10-28 | 2.003 | 13,107,407 | -142,570 | 0.35% | 26,256,963 |
| 2008-10-29 | 2008-10-27 | 1.862 | 13,249,977 | +23,761 | 0.35% | 24,668,969 |
| 2008-10-28 | 2008-10-24 | 2.133 | 13,226,216 | -144,268 | 0.35% | 28,209,343 |
| 2008-10-27 | 2008-10-23 | 2.581 | 13,370,484 | -54,312 | 0.36% | 34,504,047 |
| 2008-10-24 | 2008-10-22 | 2.828 | 13,424,796 | +22,064 | 0.36% | 37,966,252 |
| 2008-10-23 | 2008-10-21 | 3.064 | 13,402,732 | -54,312 | 0.36% | 41,062,508 |
| 2008-10-22 | 2008-10-20 | 3.240 | 13,457,044 | -62,799 | 0.36% | 43,607,497 |
| 2008-10-20 | 2008-10-16 | 3.288 | 13,519,843 | -8,487 | 0.36% | 44,448,247 |
| 2008-10-17 | 2008-10-15 | 3.771 | 13,528,330 | -50,918 | 0.36% | 51,012,071 |
| 2008-10-16 | 2008-10-14 | 3.877 | 13,579,248 | -200,278 | 0.36% | 52,644,185 |
| 2008-10-15 | 2008-10-13 | 3.594 | 13,779,526 | +105,231 | 0.37% | 49,523,680 |
| 2008-10-14 | 2008-10-10 | 3.429 | 13,674,295 | -787,534 | 0.37% | 46,889,621 |
| 2008-10-13 | 2008-10-09 | 3.559 | 14,461,829 | -110,323 | 0.39% | 51,464,642 |
| 2008-10-10 | 2008-10-08 | 3.476 | 14,572,152 | -176,516 | 0.39% | 50,655,254 |
| 2008-10-09 | 2008-10-06 | 3.806 | 14,748,668 | +6,789 | 0.39% | 56,135,050 |
| 2008-10-08 | 2008-10-03 | 4.077 | 14,741,879 | +10,184 | 0.39% | 60,104,603 |
| 2008-10-06 | 2008-10-02 | 4.101 | 14,731,695 | +11,881 | 0.39% | 60,410,266 |
| 2008-10-03 | 2008-09-30 | 4.018 | 14,719,814 | -205,370 | 0.39% | 59,147,377 |
| 2008-10-02 | 2008-09-29 | 4.006 | 14,925,184 | +62,799 | 0.40% | 59,796,725 |
| 2008-09-30 | 2008-09-26 | 4.360 | 14,862,385 | -15,275 | 0.40% | 64,799,107 |
| 2008-09-29 | 2008-09-25 | 4.301 | 14,877,660 | -13,579 | 0.40% | 63,989,141 |
| 2008-09-26 | 2008-09-24 | 4.219 | 14,891,239 | +30,551 | 0.40% | 62,819,236 |
| 2008-09-25 | 2008-09-23 | 4.101 | 14,860,688 | -47,523 | 0.40% | 60,939,228 |
| 2008-09-24 | 2008-09-22 | 4.336 | 14,908,211 | -123,901 | 0.40% | 64,647,560 |
| 2008-09-23 | 2008-09-19 | 4.101 | 15,032,112 | +366,611 | 0.40% | 61,642,187 |
| 2008-09-22 | 2008-09-18 | 3.818 | 14,665,501 | -78,075 | 0.39% | 55,991,320 |
| 2008-09-19 | 2008-09-17 | 4.148 | 14,743,576 | -50,918 | 0.39% | 61,153,918 |
| 2008-09-18 | 2008-09-16 | 4.230 | 14,794,494 | -1,013,271 | 0.40% | 62,585,446 |
| 2008-09-17 | 2008-09-12 | 4.301 | 15,807,765 | -28,853 | 0.42% | 67,989,543 |
| 2008-09-16 | 2008-09-11 | 4.419 | 15,836,618 | +16,972 | 0.42% | 69,979,768 |
| 2008-09-12 | 2008-09-10 | 4.572 | 15,819,646 | -93,350 | 0.42% | 72,328,136 |
| 2008-09-11 | 2008-09-09 | 4.572 | 15,912,996 | -22,064 | 0.43% | 72,754,937 |
| 2008-09-10 | 2008-09-08 | 4.666 | 15,935,060 | +35,642 | 0.43% | 74,357,996 |
| 2008-09-09 | 2008-09-05 | 4.596 | 15,899,418 | +23,762 | 0.43% | 73,067,563 |
| 2008-09-08 | 2008-09-04 | 4.537 | 15,875,656 | -105,231 | 0.42% | 72,022,998 |
| 2008-09-05 | 2008-09-03 | 4.678 | 15,980,887 | -30,550 | 0.43% | 74,760,152 |
| 2008-09-04 | 2008-09-02 | 4.843 | 16,011,437 | -134,085 | 0.43% | 77,544,486 |
| 2008-09-03 | 2008-09-01 | 4.454 | 16,145,522 | +86,561 | 0.43% | 71,915,529 |
| 2008-09-02 | 2008-08-29 | 4.761 | 16,058,961 | -83,166 | 0.43% | 76,450,019 |
| 2008-09-01 | 2008-08-28 | 4.713 | 16,142,127 | -185,003 | 0.43% | 76,085,087 |
| 2008-08-29 | 2008-08-27 | 4.737 | 16,327,130 | -137,479 | 0.44% | 77,341,874 |
| 2008-08-28 | 2008-08-26 | 4.631 | 16,464,609 | -140,873 | 0.44% | 76,247,000 |
| 2008-08-27 | 2008-08-25 | 4.419 | 16,605,482 | +23,762 | 0.44% | 73,377,269 |
| 2008-08-26 | 2008-08-21 | 4.325 | 16,581,720 | -54,313 | 0.44% | 71,709,126 |
| 2008-08-25 | 2008-08-20 | 4.572 | 16,636,033 | +6,789 | 0.44% | 76,060,695 |
| 2008-08-21 | 2008-08-19 | 4.407 | 16,629,244 | -5,092 | 0.44% | 73,286,317 |
| 2008-08-20 | 2008-08-18 | 4.584 | 16,634,336 | -5,092 | 0.44% | 76,248,949 |
| 2008-08-19 | 2008-08-15 | 4.560 | 16,639,428 | -3,394 | 0.45% | 75,880,144 |
| 2008-08-18 | 2008-08-14 | 4.419 | 16,642,822 | +11,881 | 0.45% | 73,542,269 |
| 2008-08-15 | 2008-08-13 | 4.466 | 16,630,941 | -453,172 | 0.44% | 74,273,659 |
| 2008-08-14 | 2008-08-12 | 4.348 | 17,084,113 | -152,754 | 0.46% | 74,284,395 |
| 2008-08-13 | 2008-08-11 | 4.372 | 17,236,867 | -25,459 | 0.46% | 75,354,819 |
| 2008-08-12 | 2008-08-08 | 4.478 | 17,262,326 | +161,241 | 0.46% | 77,296,833 |
| 2008-08-11 | 2008-08-07 | 4.678 | 17,101,085 | +40,734 | 0.46% | 80,000,548 |
| 2008-08-08 | 2008-08-05 | 5.008 | 17,060,351 | +225,737 | 0.46% | 85,438,906 |
| 2008-08-07 | 2008-08-04 | 5.149 | 16,834,614 | -168,030 | 0.45% | 86,688,879 |
| 2008-08-05 | 2008-08-01 | 5.303 | 17,002,644 | -176,516 | 0.45% | 90,158,726 |
| 2008-08-04 | 2008-07-31 | 5.314 | 17,179,160 | +212,159 | 0.46% | 91,297,157 |
| 2008-08-01 | 2008-07-30 | 5.373 | 16,967,001 | -10,184 | 0.45% | 91,169,320 |
| 2008-07-31 | 2008-07-29 | 5.220 | 16,977,185 | +380,189 | 0.45% | 88,623,357 |
| 2008-07-30 | 2008-07-28 | 5.456 | 16,596,996 | -792,626 | 0.44% | 90,550,170 |
| 2008-07-29 | 2008-07-25 | 5.220 | 17,389,622 | +217,251 | 0.47% | 90,776,338 |
| 2008-07-28 | 2008-07-24 | 5.550 | 17,172,371 | -112,020 | 0.46% | 95,308,132 |
| 2008-07-25 | 2008-07-23 | 5.303 | 17,284,391 | +156,149 | 0.46% | 91,652,726 |
| 2008-07-24 | 2008-07-22 | 5.020 | 17,128,242 | +59,405 | 0.46% | 85,980,740 |
| 2008-07-23 | 2008-07-21 | 5.197 | 17,068,837 | -463,355 | 0.46% | 88,699,528 |
| 2008-07-22 | 2008-07-18 | 5.055 | 17,532,192 | -134,085 | 0.47% | 88,628,275 |
| 2008-07-21 | 2008-07-17 | 4.926 | 17,666,277 | -758,680 | 0.47% | 87,016,198 |
| 2008-07-18 | 2008-07-16 | 4.655 | 18,424,957 | +263,077 | 0.49% | 85,759,525 |
| 2008-07-17 | 2008-07-15 | 4.619 | 18,161,880 | +37,340 | 0.49% | 83,892,987 |
| 2008-07-16 | 2008-07-14 | 4.772 | 18,124,540 | -84,863 | 0.48% | 86,496,952 |
| 2008-07-15 | 2008-07-11 | 4.666 | 18,209,403 | +195,186 | 0.49% | 84,970,795 |
| 2008-07-14 | 2008-07-10 | 4.749 | 18,014,217 | -673,817 | 0.48% | 85,545,905 |
| 2008-07-11 | 2008-07-09 | 4.572 | 18,688,034 | +366,611 | 0.50% | 85,442,536 |
| 2008-07-10 | 2008-07-08 | 4.336 | 18,321,423 | +305,508 | 0.49% | 79,448,520 |
| 2008-07-09 | 2008-07-07 | 4.572 | 18,015,915 | -706,064 | 0.48% | 82,369,577 |
| 2008-07-08 | 2008-07-04 | 4.183 | 18,721,979 | -225,737 | 0.50% | 78,317,514 |
| 2008-07-07 | 2008-07-03 | 4.183 | 18,947,716 | -271,564 | 0.51% | 79,261,814 |
| 2008-07-04 | 2008-07-02 | 4.360 | 19,219,280 | +139,177 | 0.51% | 83,794,908 |
| 2008-07-03 | 2008-06-30 | 4.525 | 19,080,103 | +113,717 | 0.51% | 86,335,762 |
| 2008-07-02 | 2008-06-27 | 4.619 | 18,966,386 | +414,134 | 0.51% | 87,609,145 |
| 2008-06-30 | 2008-06-26 | 4.902 | 18,552,252 | -210,462 | 0.50% | 90,942,891 |
| 2008-06-27 | 2008-06-25 | 4.902 | 18,762,714 | +1,388,368 | 0.50% | 91,974,572 |
| 2008-06-26 | 2008-06-24 | 5.032 | 17,374,346 | -154,452 | 0.46% | 87,420,871 |
| 2008-06-25 | 2008-06-23 | 5.279 | 17,528,798 | +62,799 | 0.47% | 92,535,620 |
| 2008-06-24 | 2008-06-20 | 5.291 | 17,465,999 | +256,288 | 0.47% | 92,409,913 |
| 2008-06-23 | 2008-06-19 | 5.574 | 17,209,711 | +123,901 | 0.46% | 95,920,958 |
| 2008-06-20 | 2008-06-18 | 5.798 | 17,085,810 | -293,628 | 0.46% | 99,055,698 |
| 2008-06-19 | 2008-06-17 | 5.715 | 17,379,438 | +122,204 | 0.46% | 99,324,470 |
| 2008-06-18 | 2008-06-16 | 5.904 | 17,257,234 | +50,918 | 0.46% | 101,879,711 |
| 2008-06-17 | 2008-06-13 | 5.774 | 17,206,316 | +28,853 | 0.46% | 99,348,831 |
| 2008-06-16 | 2008-06-12 | 5.821 | 17,177,463 | +130,690 | 0.46% | 99,991,886 |
| 2008-06-13 | 2008-06-11 | 5.939 | 17,046,773 | +3,395 | 0.46% | 101,239,852 |
| 2008-06-12 | 2008-06-10 | 5.998 | 17,043,378 | +558,402 | 0.46% | 102,223,853 |
| 2008-06-11 | 2008-06-06 | 6.316 | 16,484,976 | +218,948 | 0.44% | 104,119,458 |
| 2008-06-10 | 2008-06-05 | 6.363 | 16,266,028 | -157,846 | 0.44% | 103,503,268 |
| 2008-06-06 | 2008-06-04 | 6.505 | 16,423,874 | +222,342 | 0.44% | 106,830,060 |
| 2008-06-05 | 2008-06-03 | 6.634 | 16,201,532 | +88,258 | 0.43% | 107,483,863 |
| 2008-06-04 | 2008-06-02 | 6.835 | 16,113,274 | -264,774 | 0.43% | 110,126,180 |
| 2008-06-03 | 2008-05-30 | 6.858 | 16,378,048 | +147,663 | 0.44% | 112,321,763 |
| 2008-06-02 | 2008-05-29 | 6.728 | 16,230,385 | -273,261 | 0.43% | 109,205,301 |
| 2008-05-30 | 2008-05-28 | 6.587 | 16,503,646 | +140,873 | 0.44% | 108,710,250 |
| 2008-05-29 | 2008-05-27 | 6.422 | 16,362,773 | -20,367 | 0.44% | 105,082,935 |
| 2008-05-28 | 2008-05-26 | 6.387 | 16,383,140 | -169,727 | 0.44% | 104,634,576 |
| 2008-05-27 | 2008-05-23 | 6.351 | 16,552,867 | +483,722 | 0.44% | 105,133,417 |
| 2008-05-26 | 2008-05-22 | 6.281 | 16,069,145 | +943,683 | 0.43% | 100,925,002 |
| 2008-05-23 | 2008-05-21 | 6.528 | 15,125,462 | +463,355 | 0.40% | 98,740,927 |
| 2008-05-22 | 2008-05-20 | 6.599 | 14,662,107 | +132,387 | 0.39% | 96,752,724 |
| 2008-05-21 | 2008-05-19 | 6.552 | 14,529,720 | -66,193 | 0.39% | 95,194,274 |
| 2008-05-20 | 2008-05-16 | 6.611 | 14,595,913 | +110,322 | 0.39% | 96,487,914 |
| 2008-05-19 | 2008-05-15 | 6.493 | 14,485,591 | +213,856 | 0.39% | 94,051,691 |
| 2008-05-16 | 2008-05-14 | 6.587 | 14,271,735 | -347,940 | 0.38% | 94,008,553 |
| 2008-05-15 | 2008-05-13 | 6.611 | 14,619,675 | +563,494 | 0.39% | 96,644,995 |
| 2008-05-14 | 2008-05-09 | 6.705 | 14,056,181 | +57,707 | 0.38% | 94,245,017 |
| 2008-05-13 | 2008-05-08 | 6.740 | 13,998,474 | -955,564 | 0.37% | 94,352,956 |
| 2008-05-09 | 2008-05-07 | 6.893 | 14,954,038 | +1,150,750 | 0.40% | 103,084,444 |
| 2008-05-08 | 2008-05-06 | 7.459 | 13,803,288 | -192,409 | 0.37% | 102,959,174 |
| 2008-05-07 | 2008-05-05 | 7.706 | 13,995,697 | +210,461 | 0.37% | 107,857,679 |
| 2008-05-06 | 2008-05-02 | 7.388 | 13,785,236 | +93,350 | 0.37% | 101,849,883 |
| 2008-05-05 | 2008-04-30 | 6.811 | 13,691,886 | +122,204 | 0.37% | 93,254,522 |
| 2008-05-02 | 2008-04-29 | 6.823 | 13,569,682 | -397,162 | 0.36% | 92,582,099 |
| 2008-04-30 | 2008-04-28 | 7.079 | 13,966,844 | +685,698 | 0.37% | 98,878,191 |
| 2008-04-29 | 2008-04-25 | 7.354 | 13,281,146 | +921,071 | 0.36% | 97,670,588 |
| 2008-04-28 | 2008-04-24 | 7.211 | 12,360,075 | +263,016 | 0.33% | 89,126,239 |
| 2008-04-25 | 2008-04-23 | 6.829 | 12,097,059 | +199,356 | 0.33% | 82,608,239 |
| 2008-04-24 | 2008-04-22 | 6.709 | 11,897,703 | +20,103 | 0.32% | 79,826,480 |
| 2008-04-23 | 2008-04-21 | 6.232 | 11,877,600 | +936,471 | 0.32% | 74,019,600 |
| 2008-04-22 | 2008-04-18 | 6.208 | 10,941,129 | +663,403 | 0.30% | 67,922,400 |
| 2008-04-21 | 2008-04-17 | 6.590 | 10,277,726 | +283,119 | 0.28% | 67,730,402 |
| 2008-04-18 | 2008-04-16 | 6.327 | 9,994,607 | +551,161 | 0.27% | 63,239,602 |
| 2008-04-17 | 2008-04-15 | 6.638 | 9,443,446 | +152,449 | 0.26% | 62,683,441 |
| 2008-04-16 | 2008-04-14 | 6.865 | 9,290,997 | +254,640 | 0.25% | 63,779,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 9,036,357 | -169,202 | 0.24% | 66,130,437 |
| 2008-04-14 | 2008-04-10 | 7.247 | 9,205,559 | +80,413 | 0.25% | 66,709,302 |
| 2008-04-11 | 2008-04-09 | 7.330 | 9,125,146 | +509,279 | 0.25% | 66,889,158 |
| 2008-04-10 | 2008-04-08 | 7.832 | 8,615,867 | +40,206 | 0.23% | 67,476,161 |
| 2008-04-09 | 2008-04-07 | 8.130 | 8,575,661 | +207,733 | 0.23% | 69,720,783 |
| 2008-04-08 | 2008-04-03 | 8.094 | 8,367,928 | +457,346 | 0.23% | 67,732,198 |
| 2008-04-07 | 2008-04-02 | 8.381 | 7,910,582 | -120,619 | 0.21% | 66,296,879 |
| 2008-04-03 | 2008-04-01 | 8.154 | 8,031,201 | -264,691 | 0.22% | 65,486,041 |
| 2008-04-02 | 2008-03-31 | 7.844 | 8,295,892 | -1,030,286 | 0.22% | 65,069,279 |
| 2008-04-01 | 2008-03-28 | 7.653 | 9,326,178 | +1,445,751 | 0.25% | 71,368,943 |
| 2008-03-31 | 2008-03-27 | 7.724 | 7,880,427 | +276,418 | 0.21% | 60,869,757 |
| 2008-03-28 | 2008-03-26 | 8.309 | 7,604,009 | -221,135 | 0.21% | 63,182,877 |
| 2008-03-27 | 2008-03-25 | 8.249 | 7,825,144 | -206,057 | 0.21% | 64,553,222 |
| 2008-03-26 | 2008-03-20 | 7.163 | 8,031,201 | -100,516 | 0.22% | 57,528,001 |
| 2008-03-25 | 2008-03-19 | 6.626 | 8,131,717 | -95,489 | 0.22% | 53,879,403 |
| 2008-03-20 | 2008-03-18 | 6.256 | 8,227,206 | +314,949 | 0.22% | 51,467,278 |
| 2008-03-19 | 2008-03-17 | 6.447 | 7,912,257 | -5,026 | 0.21% | 51,008,398 |
| 2008-03-18 | 2008-03-14 | 7.044 | 7,917,283 | +172,552 | 0.21% | 55,766,799 |
| 2008-03-17 | 2008-03-13 | 7.426 | 7,744,731 | -40,207 | 0.21% | 57,510,118 |
| 2008-03-14 | 2008-03-12 | 8.047 | 7,784,938 | -58,634 | 0.21% | 62,641,564 |
| 2008-03-13 | 2008-03-11 | 7.939 | 7,843,572 | +112,243 | 0.21% | 62,270,603 |
| 2008-03-12 | 2008-03-10 | 8.190 | 7,731,329 | +75,387 | 0.21% | 63,317,799 |
| 2008-03-11 | 2008-03-07 | 8.297 | 7,655,942 | +55,283 | 0.21% | 63,522,997 |
| 2008-03-10 | 2008-03-06 | 8.440 | 7,600,659 | +5,026 | 0.21% | 64,153,182 |
| 2008-03-07 | 2008-03-05 | 8.488 | 7,595,633 | +110,567 | 0.21% | 64,473,480 |
| 2008-03-06 | 2008-03-04 | 8.488 | 7,485,066 | +160,825 | 0.20% | 63,534,962 |
| 2008-03-05 | 2008-03-03 | 8.823 | 7,324,241 | +162,501 | 0.20% | 64,618,162 |
| 2008-03-04 | 2008-02-29 | 9.014 | 7,161,740 | +134,020 | 0.19% | 64,552,496 |
| 2008-03-03 | 2008-02-28 | 9.037 | 7,027,720 | -108,892 | 0.19% | 63,512,304 |
| 2008-02-29 | 2008-02-27 | 9.109 | 7,136,612 | -58,634 | 0.19% | 65,007,604 |
| 2008-02-28 | 2008-02-26 | 8.942 | 7,195,246 | +53,609 | 0.19% | 64,339,103 |
| 2008-02-27 | 2008-02-25 | 8.930 | 7,141,637 | +51,933 | 0.19% | 63,774,477 |
| 2008-02-26 | 2008-02-22 | 9.276 | 7,089,704 | -16,753 | 0.19% | 65,765,278 |
| 2008-02-25 | 2008-02-21 | 9.407 | 7,106,457 | -95,490 | 0.19% | 66,853,922 |
| 2008-02-22 | 2008-02-20 | 9.300 | 7,201,947 | -78,737 | 0.20% | 66,978,423 |
| 2008-02-21 | 2008-02-19 | 9.622 | 7,280,684 | +36,856 | 0.20% | 70,057,520 |
| 2008-02-20 | 2008-02-18 | 9.372 | 7,243,828 | -90,464 | 0.20% | 67,886,798 |
| 2008-02-19 | 2008-02-15 | 9.467 | 7,334,292 | -51,933 | 0.20% | 69,435,077 |
| 2008-02-18 | 2008-02-14 | 9.431 | 7,386,225 | -190,980 | 0.20% | 69,662,196 |
| 2008-02-15 | 2008-02-13 | 8.667 | 7,577,205 | +26,804 | 0.21% | 65,673,959 |
| 2008-02-14 | 2008-02-12 | 8.691 | 7,550,401 | +80,413 | 0.20% | 65,621,920 |
| 2008-02-13 | 2008-02-11 | 8.572 | 7,469,988 | +98,840 | 0.20% | 64,031,236 |
| 2008-02-12 | 2008-02-06 | 9.133 | 7,371,148 | +415,465 | 0.20% | 67,320,000 |
| 2008-02-11 | 2008-02-04 | 9.790 | 6,955,683 | -251,289 | 0.19% | 68,092,797 |
| 2008-02-05 | 2008-02-01 | 8.584 | 7,206,972 | +28,479 | 0.20% | 61,862,756 |
| 2008-02-04 | 2008-01-31 | 8.226 | 7,178,493 | +5,026 | 0.19% | 59,047,300 |
| 2008-02-01 | 2008-01-30 | 8.273 | 7,173,467 | +20,103 | 0.19% | 59,348,518 |
| 2008-01-31 | 2008-01-29 | 8.978 | 7,153,364 | -135,696 | 0.19% | 64,220,799 |
| 2008-01-30 | 2008-01-28 | 8.894 | 7,289,060 | +87,113 | 0.20% | 64,829,898 |
| 2008-01-29 | 2008-01-25 | 9.384 | 7,201,947 | -35,180 | 0.20% | 67,580,283 |
| 2008-01-28 | 2008-01-24 | 8.452 | 7,237,127 | -21,779 | 0.20% | 61,171,198 |
| 2008-01-25 | 2008-01-23 | 8.942 | 7,258,906 | +97,166 | 0.20% | 64,908,344 |
| 2008-01-24 | 2008-01-22 | 8.082 | 7,161,740 | +397,036 | 0.19% | 57,883,496 |
| 2008-01-23 | 2008-01-21 | 10.004 | 6,764,704 | +330,027 | 0.18% | 67,676,884 |
| 2008-01-22 | 2008-01-18 | 11.795 | 6,434,677 | +72,036 | 0.17% | 75,898,158 |
| 2008-01-21 | 2008-01-17 | 11.795 | 6,362,641 | -150,773 | 0.17% | 75,048,480 |
| 2008-01-18 | 2008-01-16 | 11.365 | 6,513,414 | +68,685 | 0.18% | 74,027,515 |
| 2008-01-17 | 2008-01-15 | 12.368 | 6,444,729 | +13,402 | 0.17% | 79,709,843 |
| 2008-01-16 | 2008-01-14 | 12.464 | 6,431,327 | -112,242 | 0.17% | 80,158,324 |
| 2008-01-15 | 2008-01-11 | 12.559 | 6,543,569 | +48,582 | 0.18% | 82,182,238 |
| 2008-01-14 | 2008-01-10 | 12.440 | 6,494,987 | -10,051 | 0.18% | 80,796,685 |
| 2008-01-11 | 2008-01-09 | 12.058 | 6,505,038 | -102,191 | 0.18% | 78,436,598 |
| 2008-01-10 | 2008-01-08 | 12.177 | 6,607,229 | +316,624 | 0.18% | 80,457,599 |
| 2008-01-09 | 2008-01-07 | 12.559 | 6,290,605 | -179,253 | 0.17% | 79,005,203 |
| 2008-01-08 | 2008-01-04 | 12.894 | 6,469,858 | -428,866 | 0.18% | 83,419,204 |
| 2008-01-07 | 2008-01-03 | 12.702 | 6,898,724 | +465,722 | 0.19% | 87,631,034 |
| 2008-01-04 | 2008-01-02 | 13.777 | 6,433,002 | +703,610 | 0.17% | 88,627,201 |
| 2008-01-03 | 2007-12-31 | 13.872 | 5,729,392 | -638,275 | 0.16% | 79,480,795 |
| 2008-01-02 | 2007-12-27 | 12.726 | 6,367,667 | -169,201 | 0.17% | 81,037,323 |
| 2007-12-28 | 2007-12-24 | 12.464 | 6,536,868 | -16,753 | 0.18% | 81,473,759 |
| 2007-12-27 | 2007-12-20 | 11.712 | 6,553,621 | -15,077 | 0.18% | 76,753,443 |
| 2007-12-21 | 2007-12-19 | 11.091 | 6,568,698 | -184,279 | 0.18% | 72,852,179 |
| 2007-12-20 | 2007-12-18 | 10.768 | 6,752,977 | +229,511 | 0.18% | 72,719,242 |
| 2007-12-19 | 2007-12-17 | 11.353 | 6,523,466 | +10,052 | 0.18% | 74,063,880 |
| 2007-12-18 | 2007-12-14 | 11.867 | 6,513,414 | +152,448 | 0.18% | 77,293,435 |
| 2007-12-17 | 2007-12-13 | 11.938 | 6,360,966 | +105,542 | 0.17% | 75,940,003 |
| 2007-12-14 | 2007-12-12 | 12.655 | 6,255,424 | +80,412 | 0.17% | 79,160,796 |
| 2007-12-13 | 2007-12-11 | 13.467 | 6,175,012 | +100,516 | 0.17% | 83,156,163 |
| 2007-12-12 | 2007-12-10 | 13.013 | 6,074,496 | -10,052 | 0.16% | 79,046,799 |
| 2007-12-11 | 2007-12-07 | 12.989 | 6,084,548 | -6,701 | 0.16% | 79,032,324 |
| 2007-12-10 | 2007-12-06 | 12.989 | 6,091,249 | -85,438 | 0.17% | 79,119,364 |
| 2007-12-07 | 2007-12-05 | 13.013 | 6,176,687 | -149,098 | 0.17% | 80,376,600 |
| 2007-12-06 | 2007-12-04 | 12.416 | 6,325,785 | +15,077 | 0.17% | 78,540,797 |
| 2007-12-05 | 2007-12-03 | 11.915 | 6,310,708 | +20,103 | 0.17% | 75,189,321 |
| 2007-12-04 | 2007-11-30 | 11.735 | 6,290,605 | -102,191 | 0.17% | 73,823,303 |
| 2007-12-03 | 2007-11-29 | 11.604 | 6,392,796 | -107,216 | 0.17% | 74,183,044 |
| 2007-11-30 | 2007-11-28 | 10.971 | 6,500,012 | -6,701 | 0.18% | 71,314,396 |
| 2007-11-29 | 2007-11-27 | 10.339 | 6,506,713 | -83,763 | 0.18% | 67,270,876 |
| 2007-11-28 | 2007-11-26 | 10.028 | 6,590,476 | -254,640 | 0.18% | 66,091,195 |
| 2007-11-27 | 2007-11-23 | 9.467 | 6,845,116 | +341,753 | 0.19% | 64,803,959 |
| 2007-11-26 | 2007-11-22 | 9.348 | 6,503,363 | +43,557 | 0.18% | 60,792,121 |
| 2007-11-23 | 2007-11-21 | 9.742 | 6,459,806 | +224,485 | 0.18% | 62,929,919 |
| 2007-11-22 | 2007-11-20 | 10.172 | 6,235,321 | +51,933 | 0.17% | 63,422,878 |
| 2007-11-21 | 2007-11-19 | 10.577 | 6,183,388 | -123,969 | 0.17% | 65,404,519 |
| 2007-11-20 | 2007-11-16 | 10.279 | 6,307,357 | -103,867 | 0.17% | 64,833,296 |
| 2007-11-19 | 2007-11-15 | 10.649 | 6,411,224 | +184,279 | 0.17% | 68,273,685 |
| 2007-11-16 | 2007-11-14 | 10.721 | 6,226,945 | -60,309 | 0.17% | 66,757,322 |
| 2007-11-15 | 2007-11-13 | 9.599 | 6,287,254 | +341,753 | 0.17% | 60,348,238 |
| 2007-11-14 | 2007-11-12 | 9.957 | 5,945,501 | -38,531 | 0.16% | 59,197,320 |
| 2007-11-13 | 2007-11-09 | 10.912 | 5,984,032 | -85,438 | 0.16% | 65,296,160 |
| 2007-11-12 | 2007-11-08 | 11.174 | 6,069,470 | +38,531 | 0.16% | 67,822,556 |
| 2007-11-09 | 2007-11-07 | 12.058 | 6,030,939 | +155,799 | 0.16% | 72,719,996 |
| 2007-11-08 | 2007-11-06 | 12.798 | 5,875,140 | +108,892 | 0.16% | 75,190,079 |
| 2007-11-07 | 2007-11-05 | 13.108 | 5,766,248 | -75,387 | 0.16% | 75,586,319 |
| 2007-11-06 | 2007-11-02 | 13.061 | 5,841,635 | +103,866 | 0.16% | 76,295,562 |
| 2007-11-05 | 2007-11-01 | 13.634 | 5,737,769 | -88,788 | 0.16% | 78,227,005 |
| 2007-11-02 | 2007-10-31 | 13.944 | 5,826,557 | -10,052 | 0.16% | 81,246,073 |
| 2007-11-01 | 2007-10-30 | 14.254 | 5,836,609 | +239,562 | 0.16% | 83,197,919 |
| 2007-10-31 | 2007-10-29 | 13.920 | 5,597,047 | +97,165 | 0.15% | 77,912,124 |
| 2007-10-30 | 2007-10-26 | 13.992 | 5,499,882 | +46,908 | 0.15% | 76,953,526 |
| 2007-10-29 | 2007-10-25 | 14.183 | 5,452,974 | -209,408 | 0.15% | 77,338,796 |
| 2007-10-26 | 2007-10-24 | 14.040 | 5,662,382 | -291,495 | 0.15% | 79,497,601 |
| 2007-10-25 | 2007-10-23 | 13.562 | 5,953,877 | -237,887 | 0.16% | 80,746,876 |
| 2007-10-24 | 2007-10-22 | 13.347 | 6,191,764 | -113,918 | 0.17% | 82,642,555 |
| 2007-10-23 | 2007-10-18 | 13.801 | 6,305,682 | +18,428 | 0.17% | 87,023,679 |
| 2007-10-22 | 2007-10-17 | 13.920 | 6,287,254 | -236,212 | 0.17% | 87,519,957 |
| 2007-10-18 | 2007-10-16 | 14.254 | 6,523,466 | +85,438 | 0.18% | 92,988,720 |
| 2007-10-17 | 2007-10-15 | 14.302 | 6,438,028 | -229,510 | 0.17% | 92,078,284 |
| 2007-10-16 | 2007-10-12 | 13.849 | 6,667,538 | -155,800 | 0.18% | 92,335,994 |
| 2007-10-15 | 2007-10-11 | 13.395 | 6,823,338 | -82,088 | 0.18% | 91,398,124 |
| 2007-10-12 | 2007-10-10 | 13.061 | 6,905,426 | -206,057 | 0.19% | 90,189,366 |
| 2007-10-11 | 2007-10-09 | 13.061 | 7,111,483 | +15,078 | 0.19% | 92,880,605 |
| 2007-10-10 | 2007-10-08 | 12.559 | 7,096,405 | -184,279 | 0.19% | 89,125,437 |
| 2007-10-09 | 2007-10-05 | 12.941 | 7,280,684 | +48,583 | 0.20% | 94,221,280 |
| 2007-10-08 | 2007-10-04 | 12.201 | 7,232,101 | +363,531 | 0.20% | 88,239,475 |
| 2007-10-05 | 2007-10-03 | 13.419 | 6,868,570 | -519,331 | 0.19% | 92,168,003 |
| 2007-10-04 | 2007-10-02 | 13.968 | 7,387,901 | -217,784 | 0.20% | 103,194,005 |
| 2007-10-03 | 2007-09-28 | 13.252 | 7,605,685 | +43,557 | 0.21% | 100,788,006 |
| 2007-10-02 | 2007-09-27 | 13.085 | 7,562,128 | -2,687,118 | 0.20% | 98,946,883 |
| 2007-09-28 | 2007-09-25 | 12.488 | 10,249,246 | +760,568 | 0.28% | 127,988,556 |
| 2007-09-25 | 2007-09-21 | 14.135 | 9,488,678 | +152,449 | 0.26% | 134,123,522 |
| 2007-09-24 | 2007-09-20 | 13.920 | 9,336,229 | +2,832,866 | 0.25% | 129,962,358 |
| 2007-09-21 | 2007-09-19 | 12.297 | 6,503,363 | -866,110 | 0.18% | 79,969,201 |
| 2007-09-20 | 2007-09-18 | 11.425 | 7,369,473 | +67,011 | 0.20% | 84,196,862 |
| 2007-09-19 | 2007-09-17 | 11.330 | 7,302,462 | -492,527 | 0.20% | 82,733,816 |
| 2007-09-18 | 2007-09-14 | 11.091 | 7,794,989 | +80,412 | 0.21% | 86,452,739 |
| 2007-09-17 | 2007-09-13 | 10.458 | 7,714,577 | -492,526 | 0.21% | 80,679,605 |
| 2007-09-14 | 2007-09-12 | 10.494 | 8,207,103 | -1,284,925 | 0.22% | 86,124,417 |
| 2007-09-13 | 2007-09-11 | 10.625 | 9,492,028 | -353,480 | 0.26% | 100,854,796 |
| 2007-09-12 | 2007-09-10 | 10.685 | 9,845,508 | -77,062 | 0.27% | 105,198,295 |
| 2007-09-11 | 2007-09-07 | 10.768 | 9,922,570 | +303,222 | 0.27% | 106,850,915 |
| 2007-09-10 | 2007-09-06 | 10.745 | 9,619,348 | -521,006 | 0.26% | 103,355,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 10,140,354 | -311,599 | 0.27% | 109,075,056 |
| 2007-09-06 | 2007-09-04 | 10.804 | 10,451,953 | -1,841,112 | 0.28% | 112,925,901 |
| 2007-09-05 | 2007-09-03 | 11.389 | 12,293,065 | -304,897 | 0.33% | 140,009,044 |
| 2007-09-04 | 2007-08-31 | 11.580 | 12,597,962 | +785,697 | 0.34% | 145,887,999 |
| 2007-09-03 | 2007-08-30 | 10.959 | 11,812,265 | -1,062,953 | 0.32% | 129,456,363 |
| 2007-08-31 | 2007-08-29 | 10.816 | 12,875,218 | -316,624 | 0.35% | 139,261,262 |
| 2007-08-30 | 2007-08-28 | 10.363 | 13,191,842 | +364,369 | 0.36% | 136,701,319 |
| 2007-08-29 | 2007-08-27 | 10.207 | 12,827,473 | -902,966 | 0.35% | 130,934,701 |
| 2007-08-28 | 2007-08-24 | 8.667 | 13,730,439 | +216,109 | 0.37% | 119,005,924 |
| 2007-08-27 | 2007-08-23 | 8.333 | 13,514,330 | -435,568 | 0.37% | 112,615,321 |
| 2007-08-24 | 2007-08-22 | 7.927 | 13,949,898 | +340,078 | 0.38% | 110,582,562 |
| 2007-08-23 | 2007-08-21 | 7.653 | 13,609,820 | +301,547 | 0.37% | 104,149,682 |
| 2007-08-22 | 2007-08-20 | 7.354 | 13,308,273 | +959,925 | 0.36% | 97,870,082 |
| 2007-08-21 | 2007-08-17 | 6.686 | 12,348,348 | +1,338,533 | 0.33% | 82,555,198 |
| 2007-08-20 | 2007-08-16 | 7.044 | 11,009,815 | -1,767,400 | 0.30% | 77,549,602 |
| 2007-08-17 | 2007-08-15 | 7.641 | 12,777,215 | -356,831 | 0.35% | 97,625,600 |
| 2007-08-16 | 2007-08-14 | 8.011 | 13,134,046 | +1,839,437 | 0.36% | 105,212,803 |
| 2007-08-15 | 2007-08-13 | 7.617 | 11,294,609 | +140,722 | 0.31% | 86,027,919 |
| 2007-08-14 | 2007-08-10 | 7.509 | 11,153,887 | +169,201 | 0.30% | 83,757,638 |
| 2007-08-13 | 2007-08-09 | 7.712 | 10,984,686 | +522,682 | 0.30% | 84,716,441 |
| 2007-08-10 | 2007-08-08 | 7.700 | 10,462,004 | +82,087 | 0.28% | 80,560,497 |
| 2007-08-09 | 2007-08-07 | 7.462 | 10,379,917 | +100,516 | 0.28% | 77,450,002 |
| 2007-08-08 | 2007-08-06 | 7.402 | 10,279,401 | -115,593 | 0.28% | 76,086,400 |
| 2007-08-07 | 2007-08-03 | 7.724 | 10,394,994 | -95,490 | 0.28% | 80,292,700 |
| 2007-08-06 | 2007-08-02 | 7.724 | 10,490,484 | -160,825 | 0.28% | 81,030,281 |
| 2007-08-03 | 2007-08-01 | 7.903 | 10,651,309 | -593,042 | 0.29% | 84,179,920 |
| 2007-08-02 | 2007-07-31 | 8.369 | 11,244,351 | -113,918 | 0.30% | 94,102,237 |
| 2007-08-01 | 2007-07-30 | 8.393 | 11,358,269 | +1,350,260 | 0.31% | 95,326,800 |
| 2007-07-31 | 2007-07-27 | 8.118 | 10,008,009 | -752,192 | 0.27% | 81,246,402 |
| 2007-07-30 | 2007-07-26 | 8.476 | 10,760,201 | -1,045,363 | 0.29% | 91,206,601 |
| 2007-07-27 | 2007-07-25 | 8.679 | 11,805,564 | +777,321 | 0.32% | 102,463,383 |
| 2007-07-26 | 2007-07-24 | 7.378 | 11,028,243 | +599,744 | 0.30% | 81,365,883 |
| 2007-07-25 | 2007-07-23 | 7.342 | 10,428,499 | +819,202 | 0.28% | 76,567,498 |
| 2007-07-24 | 2007-07-20 | 7.282 | 9,609,297 | +199,356 | 0.26% | 69,979,203 |
| 2007-07-23 | 2007-07-19 | 7.091 | 9,409,941 | +3,351 | 0.25% | 66,729,963 |
| 2007-07-20 | 2007-07-18 | 7.115 | 9,406,590 | -70,361 | 0.25% | 66,930,799 |
| 2007-07-19 | 2007-07-17 | 7.056 | 9,476,951 | -10,052 | 0.26% | 66,865,740 |
| 2007-07-18 | 2007-07-16 | 7.103 | 9,487,003 | +31,830 | 0.26% | 67,389,703 |
| 2007-07-17 | 2007-07-13 | 7.127 | 9,455,173 | +135,696 | 0.26% | 67,389,363 |
| 2007-07-16 | 2007-07-12 | 7.079 | 9,319,477 | -68,685 | 0.25% | 65,977,184 |
| 2007-07-13 | 2007-07-11 | 7.139 | 9,388,162 | +197,681 | 0.25% | 67,023,839 |
| 2007-07-12 | 2007-07-10 | 7.199 | 9,190,481 | +408,763 | 0.25% | 66,161,157 |
| 2007-07-11 | 2007-07-09 | 7.199 | 8,781,718 | +782,347 | 0.24% | 63,218,522 |
| 2007-07-09 | 2007-07-05 | 7.163 | 7,999,371 | +33,505 | 0.22% | 57,300,001 |
| 2007-07-06 | 2007-07-04 | 7.247 | 7,965,866 | +20,103 | 0.22% | 57,725,702 |
| 2007-07-05 | 2007-07-03 | 7.199 | 7,945,763 | -137,371 | 0.22% | 57,200,583 |
| 2007-07-04 | 2007-06-29 | 7.127 | 8,083,134 | +45,232 | 0.22% | 57,610,500 |
| 2007-07-03 | 2007-06-28 | 7.187 | 8,037,902 | -113,918 | 0.22% | 57,767,921 |
| 2007-06-29 | 2007-06-27 | 7.127 | 8,151,820 | -28,479 | 0.22% | 58,100,043 |
| 2007-06-28 | 2007-06-26 | 7.139 | 8,180,299 | -13,402 | 0.22% | 58,400,679 |
| 2007-06-27 | 2007-06-25 | 7.091 | 8,193,701 | +40,206 | 0.22% | 58,105,079 |
| 2007-06-26 | 2007-06-22 | 7.235 | 8,153,495 | 0.22% | 58,988,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy