History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 190,000 | +0 | 0.00% | 1,052,600 |
| 2025-10-13 | 2025-10-09 | 5.540 | 190,000 | +0 | 0.00% | 1,052,600 |
| 2025-10-10 | 2025-10-08 | 5.420 | 190,000 | +10,000 | 0.00% | 1,029,800 |
| 2025-10-08 | 2025-10-03 | 5.630 | 180,000 | -10,000 | 0.00% | 1,013,400 |
| 2025-10-06 | 2025-10-02 | 5.650 | 190,000 | +4,000 | 0.00% | 1,073,500 |
| 2025-10-03 | 2025-09-30 | 5.820 | 186,000 | -4,000 | 0.00% | 1,082,520 |
| 2025-09-26 | 2025-09-24 | 5.530 | 190,000 | -10,000 | 0.00% | 1,050,700 |
| 2025-09-25 | 2025-09-23 | 5.450 | 200,000 | -6,000 | 0.00% | 1,090,000 |
| 2025-09-24 | 2025-09-22 | 5.530 | 206,000 | +16,000 | 0.00% | 1,139,180 |
| 2025-09-23 | 2025-09-19 | 5.630 | 190,000 | -10,000 | 0.00% | 1,069,700 |
| 2025-09-22 | 2025-09-18 | 5.570 | 200,000 | +10,000 | 0.00% | 1,114,000 |
| 2025-09-19 | 2025-09-17 | 5.740 | 190,000 | -4,000 | 0.00% | 1,090,600 |
| 2025-09-15 | 2025-09-11 | 5.160 | 194,000 | +2,000 | 0.00% | 1,001,040 |
| 2025-09-12 | 2025-09-10 | 5.190 | 192,000 | -20,000 | 0.00% | 996,480 |
| 2025-09-08 | 2025-09-04 | 4.930 | 212,000 | +10,000 | 0.00% | 1,045,160 |
| 2025-09-05 | 2025-09-03 | 4.950 | 202,000 | -8,000 | 0.00% | 999,900 |
| 2025-09-03 | 2025-09-01 | 5.120 | 210,000 | +8,000 | 0.00% | 1,075,200 |
| 2025-08-05 | 2025-08-01 | 5.190 | 202,000 | -18,000 | 0.00% | 1,048,380 |
| 2025-08-04 | 2025-07-31 | 5.240 | 220,000 | +18,000 | 0.00% | 1,152,800 |
| 2025-07-29 | 2025-07-25 | 5.920 | 202,000 | +2,000 | 0.00% | 1,195,840 |
| 2025-07-23 | 2025-07-21 | 5.470 | 200,000 | -10,000 | 0.00% | 1,094,000 |
| 2025-07-21 | 2025-07-17 | 5.350 | 210,000 | +10,000 | 0.00% | 1,123,500 |
| 2025-05-30 | 2025-05-28 | 5.980 | 200,000 | -8,000 | 0.00% | 1,196,000 |
| 2025-05-14 | 2025-05-12 | 5.090 | 208,000 | -4,000 | 0.00% | 1,058,720 |
| 2025-05-09 | 2025-05-07 | 4.940 | 212,000 | -4,000 | 0.00% | 1,047,280 |
| 2025-05-02 | 2025-04-29 | 4.790 | 216,000 | -10,000 | 0.00% | 1,034,640 |
| 2025-04-29 | 2025-04-25 | 4.700 | 226,000 | +10,000 | 0.00% | 1,062,200 |
| 2025-04-15 | 2025-04-11 | 4.600 | 216,000 | -2,000 | 0.00% | 993,600 |
| 2025-04-11 | 2025-04-09 | 4.470 | 218,000 | +2,000 | 0.00% | 974,460 |
| 2025-04-09 | 2025-04-07 | 4.210 | 216,000 | +4,000 | 0.00% | 909,360 |
| 2025-04-01 | 2025-03-28 | 5.000 | 212,000 | +6,000 | 0.00% | 1,060,000 |
| 2025-03-27 | 2025-03-25 | 5.430 | 206,000 | -12,000 | 0.00% | 1,118,580 |
| 2025-03-20 | 2025-03-18 | 5.430 | 218,000 | +2,000 | 0.00% | 1,183,740 |
| 2025-03-03 | 2025-02-27 | 4.910 | 216,000 | -4,000 | 0.00% | 1,060,560 |
| 2025-02-20 | 2025-02-18 | 4.460 | 220,000 | -4,000 | 0.00% | 981,200 |
| 2025-02-18 | 2025-02-14 | 4.640 | 224,000 | -50,000 | 0.00% | 1,039,360 |
| 2025-02-12 | 2025-02-10 | 4.670 | 274,000 | +4,000 | 0.01% | 1,279,580 |
| 2024-12-11 | 2024-12-09 | 5.370 | 270,000 | -4,000 | 0.01% | 1,449,900 |
| 2024-11-27 | 2024-11-25 | 4.880 | 274,000 | -2,000 | 0.01% | 1,337,120 |
| 2024-10-08 | 2024-10-04 | 4.240 | 276,000 | -300,000 | 0.01% | 1,170,240 |
| 2024-10-04 | 2024-10-02 | 4.460 | 576,000 | -1,200,000 | 0.01% | 2,568,960 |
| 2024-10-02 | 2024-09-27 | 4.080 | 1,776,000 | +1,500,000 | 0.04% | 7,246,080 |
| 2024-09-26 | 2024-09-24 | 3.180 | 276,000 | -8,000 | 0.01% | 877,680 |
| 2024-09-20 | 2024-09-17 | 3.020 | 284,000 | -8,000 | 0.01% | 857,680 |
| 2024-09-19 | 2024-09-16 | 2.990 | 292,000 | -10,000 | 0.01% | 873,080 |
| 2024-09-17 | 2024-09-13 | 3.000 | 302,000 | +26,000 | 0.01% | 906,000 |
| 2024-09-12 | 2024-09-10 | 3.140 | 276,000 | -18,000 | 0.01% | 866,640 |
| 2024-09-10 | 2024-09-05 | 3.190 | 294,000 | +18,000 | 0.01% | 937,860 |
| 2024-08-30 | 2024-08-28 | 3.280 | 276,000 | -16,000 | 0.01% | 905,280 |
| 2024-08-29 | 2024-08-27 | 3.340 | 292,000 | +16,000 | 0.01% | 975,280 |
| 2024-08-28 | 2024-08-26 | 3.360 | 276,000 | -14,000 | 0.01% | 927,360 |
| 2024-08-27 | 2024-08-23 | 3.360 | 290,000 | +14,000 | 0.01% | 974,400 |
| 2024-08-21 | 2024-08-19 | 3.380 | 276,000 | -14,000 | 0.01% | 932,880 |
| 2024-08-19 | 2024-08-15 | 3.370 | 290,000 | +14,000 | 0.01% | 977,300 |
| 2024-07-30 | 2024-07-26 | 3.500 | 276,000 | -14,000 | 0.01% | 966,000 |
| 2024-07-26 | 2024-07-24 | 3.490 | 290,000 | +14,000 | 0.01% | 1,012,100 |
| 2024-07-24 | 2024-07-22 | 3.580 | 276,000 | -10,000 | 0.01% | 988,080 |
| 2024-07-23 | 2024-07-19 | 3.560 | 286,000 | +10,000 | 0.01% | 1,018,160 |
| 2024-07-11 | 2024-07-09 | 3.620 | 276,000 | -48,000 | 0.01% | 999,120 |
| 2024-07-09 | 2024-07-05 | 3.620 | 324,000 | +10,000 | 0.01% | 1,172,880 |
| 2024-07-08 | 2024-07-04 | 3.640 | 314,000 | +4,000 | 0.01% | 1,142,960 |
| 2024-07-05 | 2024-07-03 | 3.680 | 310,000 | -12,000 | 0.01% | 1,140,800 |
| 2024-07-04 | 2024-07-02 | 3.630 | 322,000 | +12,000 | 0.01% | 1,168,860 |
| 2024-06-25 | 2024-06-21 | 3.760 | 310,000 | +34,000 | 0.01% | 1,165,600 |
| 2024-05-17 | 2024-05-14 | 4.050 | 276,000 | +4,000 | 0.01% | 1,117,800 |
| 2024-05-13 | 2024-05-09 | 4.010 | 272,000 | -6,000 | 0.01% | 1,090,720 |
| 2024-05-09 | 2024-05-07 | 3.940 | 278,000 | +6,000 | 0.01% | 1,095,320 |
| 2024-04-22 | 2024-04-18 | 3.830 | 272,000 | -28,000 | 0.01% | 1,041,760 |
| 2024-04-18 | 2024-04-16 | 3.580 | 300,000 | +28,000 | 0.01% | 1,074,000 |
| 2024-04-08 | 2024-04-03 | 3.840 | 272,000 | -12,000 | 0.01% | 1,044,480 |
| 2024-04-05 | 2024-04-02 | 3.760 | 284,000 | +10,000 | 0.01% | 1,067,840 |
| 2024-03-18 | 2024-03-14 | 4.130 | 274,000 | -50,000 | 0.01% | 1,131,620 |
| 2024-03-15 | 2024-03-13 | 4.130 | 324,000 | +50,000 | 0.01% | 1,338,120 |
| 2024-03-07 | 2024-03-05 | 3.970 | 274,000 | -10,000 | 0.01% | 1,087,780 |
| 2024-03-06 | 2024-03-04 | 4.080 | 284,000 | +10,000 | 0.01% | 1,158,720 |
| 2024-03-04 | 2024-02-29 | 4.200 | 274,000 | +4,000 | 0.01% | 1,150,800 |
| 2024-02-14 | 2024-02-07 | 4.270 | 270,000 | -400,000 | 0.01% | 1,152,900 |
| 2024-01-22 | 2024-01-18 | 4.610 | 670,000 | +2,000 | 0.01% | 3,088,700 |
| 2023-11-30 | 2023-11-28 | 5.320 | 668,000 | +200,000 | 0.01% | 3,553,760 |
| 2023-11-29 | 2023-11-27 | 5.500 | 468,000 | +250,000 | 0.01% | 2,574,000 |
| 2023-08-29 | 2023-08-25 | 5.690 | 218,000 | +2,000 | 0.00% | 1,240,420 |
| 2023-08-23 | 2023-08-21 | 5.710 | 216,000 | +2,000 | 0.00% | 1,233,360 |
| 2023-07-21 | 2023-07-19 | 5.950 | 214,000 | -2,000 | 0.00% | 1,273,300 |
| 2023-07-12 | 2023-07-10 | 5.990 | 216,000 | -10,000 | 0.00% | 1,293,840 |
| 2023-07-11 | 2023-07-07 | 5.950 | 226,000 | +10,000 | 0.00% | 1,344,700 |
| 2023-07-10 | 2023-07-06 | 5.940 | 216,000 | +6,000 | 0.00% | 1,283,040 |
| 2023-06-20 | 2023-06-16 | 5.830 | 210,000 | +2,000 | 0.00% | 1,224,300 |
| 2023-06-05 | 2023-06-01 | 5.430 | 208,000 | +2,000 | 0.00% | 1,129,440 |
| 2023-05-12 | 2023-05-10 | 6.470 | 206,000 | +10,000 | 0.00% | 1,332,820 |
| 2023-04-28 | 2023-04-26 | 6.940 | 196,000 | +4,000 | 0.00% | 1,360,240 |
| 2023-03-06 | 2023-03-02 | 7.700 | 192,000 | -12,000 | 0.00% | 1,478,400 |
| 2023-02-02 | 2023-01-31 | 6.980 | 204,000 | -8,000 | 0.00% | 1,423,920 |
| 2023-01-20 | 2023-01-18 | 7.540 | 212,000 | -2,000 | 0.00% | 1,598,480 |
| 2023-01-05 | 2023-01-03 | 7.170 | 214,000 | -2,000 | 0.00% | 1,534,380 |
| 2022-12-30 | 2022-12-28 | 7.080 | 216,000 | +12,000 | 0.00% | 1,529,280 |
| 2022-12-28 | 2022-12-22 | 7.430 | 204,000 | -2,000 | 0.00% | 1,515,720 |
| 2022-12-23 | 2022-12-21 | 7.340 | 206,000 | +4,000 | 0.00% | 1,512,040 |
| 2022-12-21 | 2022-12-19 | 7.150 | 202,000 | +2,000 | 0.00% | 1,444,300 |
| 2022-12-16 | 2022-12-14 | 7.560 | 200,000 | +2,000 | 0.00% | 1,512,000 |
| 2022-12-15 | 2022-12-13 | 7.490 | 198,000 | -2,000 | 0.00% | 1,483,020 |
| 2022-12-14 | 2022-12-12 | 7.260 | 200,000 | -8,000 | 0.00% | 1,452,000 |
| 2022-12-13 | 2022-12-09 | 7.180 | 208,000 | +8,000 | 0.00% | 1,493,440 |
| 2022-12-12 | 2022-12-08 | 6.970 | 200,000 | -6,000 | 0.00% | 1,394,000 |
| 2022-12-09 | 2022-12-07 | 6.590 | 206,000 | -4,000 | 0.00% | 1,357,540 |
| 2022-12-02 | 2022-11-30 | 6.200 | 210,000 | +4,000 | 0.00% | 1,302,000 |
| 2022-11-25 | 2022-11-23 | 5.660 | 206,000 | -20,000 | 0.00% | 1,165,960 |
| 2022-11-24 | 2022-11-22 | 5.560 | 226,000 | +20,000 | 0.00% | 1,256,560 |
| 2022-11-21 | 2022-11-17 | 6.010 | 206,000 | +10,000 | 0.00% | 1,238,060 |
| 2022-10-31 | 2022-10-27 | 5.870 | 196,000 | -2,000 | 0.00% | 1,150,520 |
| 2022-10-28 | 2022-10-26 | 5.850 | 198,000 | +2,000 | 0.00% | 1,158,300 |
| 2022-10-27 | 2022-10-25 | 5.790 | 196,000 | -8,000 | 0.00% | 1,134,840 |
| 2022-10-14 | 2022-10-12 | 5.610 | 204,000 | +8,000 | 0.00% | 1,144,440 |
| 2022-09-30 | 2022-09-28 | 6.250 | 196,000 | -6,000 | 0.00% | 1,225,000 |
| 2022-09-29 | 2022-09-27 | 6.180 | 202,000 | -4,000 | 0.00% | 1,248,360 |
| 2022-09-28 | 2022-09-26 | 5.840 | 206,000 | +4,000 | 0.00% | 1,203,040 |
| 2022-09-14 | 2022-09-09 | 6.090 | 202,000 | +6,000 | 0.00% | 1,230,180 |
| 2022-08-05 | 2022-08-03 | 6.160 | 196,000 | -8,000 | 0.00% | 1,207,360 |
| 2022-08-03 | 2022-08-01 | 6.130 | 204,000 | +10,000 | 0.00% | 1,250,520 |
| 2022-08-02 | 2022-07-29 | 6.160 | 194,000 | +8,000 | 0.00% | 1,195,040 |
| 2022-07-29 | 2022-07-27 | 6.530 | 186,000 | -10,000 | 0.00% | 1,214,580 |
| 2022-07-18 | 2022-07-14 | 6.740 | 196,000 | -8,000 | 0.00% | 1,321,040 |
| 2022-07-13 | 2022-07-11 | 6.340 | 204,000 | +8,000 | 0.00% | 1,293,360 |
| 2022-07-05 | 2022-06-30 | 6.820 | 196,000 | -10,000 | 0.00% | 1,336,720 |
| 2022-06-30 | 2022-06-28 | 6.780 | 206,000 | -16,000 | 0.00% | 1,396,680 |
| 2022-06-29 | 2022-06-27 | 6.160 | 222,000 | -10,000 | 0.00% | 1,367,520 |
| 2022-06-28 | 2022-06-24 | 5.850 | 232,000 | -4,000 | 0.01% | 1,357,200 |
| 2022-05-10 | 2022-05-05 | 5.160 | 236,000 | +4,000 | 0.01% | 1,217,760 |
| 2022-04-20 | 2022-04-14 | 5.820 | 232,000 | -10,000 | 0.01% | 1,350,240 |
| 2022-03-09 | 2022-03-07 | 5.440 | 242,000 | +10,000 | 0.01% | 1,316,480 |
| 2022-02-14 | 2022-02-10 | 6.600 | 232,000 | -2,000 | 0.01% | 1,531,200 |
| 2022-02-11 | 2022-02-09 | 6.500 | 234,000 | -16,000 | 0.01% | 1,521,000 |
| 2022-02-08 | 2022-02-04 | 6.090 | 250,000 | -14,000 | 0.01% | 1,522,500 |
| 2022-01-27 | 2022-01-25 | 6.060 | 264,000 | -10,000 | 0.01% | 1,599,840 |
| 2022-01-06 | 2022-01-04 | 5.630 | 274,000 | -4,000 | 0.01% | 1,542,620 |
| 2021-12-02 | 2021-11-30 | 4.910 | 278,000 | +4,000 | 0.01% | 1,364,980 |
| 2021-11-23 | 2021-11-19 | 5.500 | 274,000 | +10,000 | 0.01% | 1,507,000 |
| 2021-11-16 | 2021-11-12 | 5.750 | 264,000 | -2,000 | 0.01% | 1,518,000 |
| 2021-11-10 | 2021-11-08 | 5.630 | 266,000 | -14,000 | 0.01% | 1,497,580 |
| 2021-10-27 | 2021-10-25 | 5.410 | 280,000 | -10,000 | 0.01% | 1,514,800 |
| 2021-10-08 | 2021-10-06 | 5.490 | 290,000 | -10,000 | 0.01% | 1,592,100 |
| 2021-09-16 | 2021-09-14 | 5.190 | 300,000 | +4,000 | 0.01% | 1,557,000 |
| 2021-09-07 | 2021-09-03 | 5.340 | 296,000 | +2,000 | 0.01% | 1,580,640 |
| 2021-08-09 | 2021-08-05 | 4.760 | 294,000 | +4,000 | 0.01% | 1,399,440 |
| 2021-07-30 | 2021-07-28 | 5.010 | 290,000 | +4,000 | 0.01% | 1,452,900 |
| 2021-07-22 | 2021-07-20 | 5.450 | 286,000 | -30,000 | 0.01% | 1,558,700 |
| 2021-07-20 | 2021-07-16 | 5.460 | 316,000 | -50,000 | 0.01% | 1,725,360 |
| 2021-07-19 | 2021-07-15 | 5.400 | 366,000 | +10,000 | 0.01% | 1,976,400 |
| 2021-07-16 | 2021-07-14 | 5.410 | 356,000 | +14,000 | 0.01% | 1,925,960 |
| 2021-07-15 | 2021-07-13 | 5.470 | 342,000 | -10,000 | 0.01% | 1,870,740 |
| 2021-07-14 | 2021-07-12 | 5.430 | 352,000 | -30,000 | 0.01% | 1,911,360 |
| 2021-07-13 | 2021-07-09 | 5.470 | 382,000 | -4,000 | 0.01% | 2,089,540 |
| 2021-07-12 | 2021-07-08 | 5.480 | 386,000 | +4,000 | 0.01% | 2,115,280 |
| 2021-07-08 | 2021-07-06 | 5.620 | 382,000 | +6,000 | 0.01% | 2,146,840 |
| 2021-07-07 | 2021-07-05 | 5.600 | 376,000 | +6,000 | 0.01% | 2,105,600 |
| 2021-07-02 | 2021-06-29 | 5.750 | 370,000 | +72,000 | 0.01% | 2,127,500 |
| 2021-06-29 | 2021-06-25 | 6.000 | 298,000 | +40,000 | 0.01% | 1,788,000 |
| 2021-06-22 | 2021-06-18 | 6.140 | 258,000 | -10,000 | 0.01% | 1,584,120 |
| 2021-06-15 | 2021-06-10 | 6.130 | 268,000 | +20,000 | 0.01% | 1,642,840 |
| 2021-06-07 | 2021-06-03 | 6.350 | 248,000 | -10,000 | 0.01% | 1,574,800 |
| 2021-06-02 | 2021-05-31 | 6.230 | 258,000 | +10,000 | 0.01% | 1,607,340 |
| 2021-05-06 | 2021-05-04 | 6.130 | 248,000 | +4,000 | 0.01% | 1,520,240 |
| 2021-05-04 | 2021-04-30 | 6.160 | 244,000 | +10,000 | 0.01% | 1,503,040 |
| 2021-04-23 | 2021-04-21 | 6.540 | 234,000 | +4,000 | 0.01% | 1,530,360 |
| 2021-03-25 | 2021-03-23 | 6.890 | 230,000 | +6,000 | 0.01% | 1,584,700 |
| 2021-03-22 | 2021-03-18 | 7.330 | 224,000 | -4,000 | 0.00% | 1,641,920 |
| 2021-03-18 | 2021-03-16 | 7.360 | 228,000 | -10,000 | 0.00% | 1,678,080 |
| 2021-03-17 | 2021-03-15 | 7.070 | 238,000 | -6,000 | 0.01% | 1,682,660 |
| 2021-03-05 | 2021-03-03 | 6.800 | 244,000 | -8,000 | 0.01% | 1,659,200 |
| 2021-03-04 | 2021-03-02 | 6.590 | 252,000 | -500,000 | 0.01% | 1,660,680 |
| 2021-03-02 | 2021-02-26 | 6.400 | 752,000 | +10,000 | 0.02% | 4,812,800 |
| 2021-03-01 | 2021-02-25 | 6.970 | 742,000 | +500,000 | 0.02% | 5,171,740 |
| 2021-02-26 | 2021-02-24 | 7.030 | 242,000 | -2,000 | 0.01% | 1,701,260 |
| 2021-02-25 | 2021-02-23 | 6.880 | 244,000 | -24,000 | 0.01% | 1,678,720 |
| 2021-02-24 | 2021-02-22 | 6.170 | 268,000 | -6,000 | 0.01% | 1,653,560 |
| 2021-02-23 | 2021-02-19 | 6.450 | 274,000 | -12,000 | 0.01% | 1,767,300 |
| 2021-02-17 | 2021-02-11 | 6.010 | 286,000 | -6,000 | 0.01% | 1,718,860 |
| 2021-02-02 | 2021-01-29 | 5.390 | 292,000 | -10,000 | 0.01% | 1,573,880 |
| 2021-02-01 | 2021-01-28 | 5.270 | 302,000 | +12,000 | 0.01% | 1,591,540 |
| 2021-01-29 | 2021-01-27 | 5.420 | 290,000 | +2,000 | 0.01% | 1,571,800 |
| 2021-01-28 | 2021-01-26 | 5.360 | 288,000 | +4,000 | 0.01% | 1,543,680 |
| 2021-01-26 | 2021-01-22 | 5.390 | 284,000 | +24,000 | 0.01% | 1,530,760 |
| 2021-01-25 | 2021-01-21 | 5.590 | 260,000 | +18,000 | 0.01% | 1,453,400 |
| 2021-01-22 | 2021-01-20 | 5.640 | 242,000 | +18,000 | 0.01% | 1,364,880 |
| 2021-01-20 | 2021-01-18 | 5.490 | 224,000 | +24,000 | 0.00% | 1,229,760 |
| 2021-01-19 | 2021-01-15 | 5.510 | 200,000 | +10,000 | 0.00% | 1,102,000 |
| 2021-01-18 | 2021-01-14 | 5.680 | 190,000 | +4,000 | 0.00% | 1,079,200 |
| 2021-01-15 | 2021-01-13 | 5.820 | 186,000 | -6,000 | 0.00% | 1,082,520 |
| 2021-01-14 | 2021-01-12 | 5.610 | 192,000 | +4,000 | 0.00% | 1,077,120 |
| 2021-01-13 | 2021-01-11 | 5.630 | 188,000 | +10,000 | 0.00% | 1,058,440 |
| 2021-01-12 | 2021-01-08 | 5.790 | 178,000 | +6,000 | 0.00% | 1,030,620 |
| 2021-01-08 | 2021-01-06 | 5.950 | 172,000 | +6,000 | 0.00% | 1,023,400 |
| 2020-12-30 | 2020-12-28 | 5.910 | 166,000 | -4,000 | 0.00% | 981,060 |
| 2020-12-29 | 2020-12-24 | 5.970 | 170,000 | +4,000 | 0.00% | 1,014,900 |
| 2020-12-28 | 2020-12-22 | 5.930 | 166,000 | +2,000 | 0.00% | 984,380 |
| 2020-11-30 | 2020-11-26 | 6.450 | 164,000 | -10,000 | 0.00% | 1,057,800 |
| 2020-11-24 | 2020-11-20 | 6.320 | 174,000 | -6,000 | 0.00% | 1,099,680 |
| 2020-11-23 | 2020-11-19 | 6.380 | 180,000 | +6,000 | 0.00% | 1,148,400 |
| 2020-11-20 | 2020-11-18 | 6.300 | 174,000 | +6,000 | 0.00% | 1,096,200 |
| 2020-11-19 | 2020-11-17 | 6.290 | 168,000 | -8,000 | 0.00% | 1,056,720 |
| 2020-11-17 | 2020-11-13 | 5.830 | 176,000 | +6,000 | 0.00% | 1,026,080 |
| 2020-11-12 | 2020-11-10 | 6.050 | 170,000 | -4,000 | 0.00% | 1,028,500 |
| 2020-11-05 | 2020-11-03 | 5.060 | 174,000 | -22,000 | 0.00% | 880,440 |
| 2020-11-04 | 2020-11-02 | 4.960 | 196,000 | +22,000 | 0.00% | 972,160 |
| 2020-10-30 | 2020-10-28 | 5.100 | 174,000 | +2,000 | 0.00% | 887,400 |
| 2020-10-20 | 2020-10-16 | 5.090 | 172,000 | -10,000 | 0.00% | 875,480 |
| 2020-10-16 | 2020-10-14 | 5.010 | 182,000 | +10,000 | 0.00% | 911,820 |
| 2020-09-28 | 2020-09-24 | 5.060 | 172,000 | +4,000 | 0.00% | 870,320 |
| 2020-09-14 | 2020-09-10 | 5.660 | 168,000 | +4,000 | 0.00% | 950,880 |
| 2020-09-09 | 2020-09-07 | 5.700 | 164,000 | -10,000 | 0.00% | 934,800 |
| 2020-09-07 | 2020-09-03 | 5.430 | 174,000 | +6,000 | 0.00% | 944,820 |
| 2020-08-27 | 2020-08-25 | 5.420 | 168,000 | -4,000 | 0.00% | 910,560 |
| 2020-08-25 | 2020-08-21 | 5.320 | 172,000 | -4,000 | 0.00% | 915,040 |
| 2020-07-28 | 2020-07-24 | 4.720 | 176,000 | +10,000 | 0.00% | 830,720 |
| 2020-07-22 | 2020-07-20 | 4.810 | 166,000 | +4,000 | 0.00% | 798,460 |
| 2020-07-14 | 2020-07-10 | 4.840 | 162,000 | +6,000 | 0.00% | 784,080 |
| 2020-07-09 | 2020-07-07 | 5.010 | 156,000 | -10,000 | 0.00% | 781,560 |
| 2020-07-08 | 2020-07-06 | 5.050 | 166,000 | -8,000 | 0.00% | 838,300 |
| 2020-07-02 | 2020-06-29 | 4.600 | 174,000 | +4,000 | 0.00% | 800,400 |
| 2020-06-30 | 2020-06-26 | 4.690 | 170,000 | +12,000 | 0.00% | 797,300 |
| 2020-06-22 | 2020-06-18 | 4.990 | 158,000 | +4,000 | 0.00% | 788,420 |
| 2020-06-15 | 2020-06-11 | 5.150 | 154,000 | +2,000 | 0.00% | 793,100 |
| 2020-06-10 | 2020-06-08 | 5.400 | 152,000 | -14,000 | 0.00% | 820,800 |
| 2020-06-09 | 2020-06-05 | 5.410 | 166,000 | +10,000 | 0.00% | 898,060 |
| 2020-06-05 | 2020-06-03 | 4.960 | 156,000 | -10,000 | 0.00% | 773,760 |
| 2020-06-04 | 2020-06-02 | 4.890 | 166,000 | +10,000 | 0.00% | 811,740 |
| 2020-06-03 | 2020-06-01 | 4.710 | 156,000 | -10,000 | 0.00% | 734,760 |
| 2020-05-29 | 2020-05-27 | 4.779 | 166,000 | +10,000 | 0.00% | 793,321 |
| 2020-05-28 | 2020-05-26 | 4.779 | 156,000 | +1,601 | 0.00% | 745,531 |
| 2020-05-22 | 2020-05-20 | 5.123 | 154,399 | -9,897 | 0.00% | 790,919 |
| 2020-05-19 | 2020-05-15 | 4.850 | 164,296 | +3,958 | 0.00% | 796,798 |
| 2020-05-18 | 2020-05-14 | 4.900 | 160,338 | +13,857 | 0.00% | 785,702 |
| 2020-05-12 | 2020-05-08 | 5.163 | 146,481 | +9,897 | 0.00% | 756,279 |
| 2020-05-04 | 2020-04-28 | 5.577 | 136,584 | +3,959 | 0.00% | 761,761 |
| 2020-03-16 | 2020-03-12 | 6.436 | 132,625 | -3,959 | 0.00% | 853,581 |
| 2020-02-24 | 2020-02-20 | 7.052 | 136,584 | +3,959 | 0.00% | 963,241 |
| 2020-02-18 | 2020-02-14 | 6.860 | 132,625 | -1,979 | 0.00% | 909,861 |
| 2020-02-14 | 2020-02-12 | 6.941 | 134,604 | +9,897 | 0.00% | 934,318 |
| 2020-02-10 | 2020-02-06 | 6.972 | 124,707 | -5,938 | 0.00% | 869,400 |
| 2020-02-05 | 2020-02-03 | 6.517 | 130,645 | -7,918 | 0.00% | 851,397 |
| 2020-01-30 | 2020-01-24 | 6.790 | 138,563 | +5,938 | 0.00% | 940,798 |
| 2020-01-22 | 2020-01-20 | 7.315 | 132,625 | +19,795 | 0.00% | 970,161 |
| 2020-01-17 | 2020-01-15 | 7.962 | 112,830 | +5,938 | 0.00% | 898,319 |
| 2020-01-15 | 2020-01-13 | 8.093 | 106,892 | -19,794 | 0.00% | 865,083 |
| 2020-01-03 | 2019-12-31 | 7.992 | 126,686 | +9,897 | 0.00% | 1,012,476 |
| 2019-11-21 | 2019-11-19 | 7.295 | 116,789 | -3,959 | 0.00% | 851,960 |
| 2019-11-11 | 2019-11-07 | 7.699 | 120,748 | -9,897 | 0.00% | 929,640 |
| 2019-11-08 | 2019-11-06 | 7.598 | 130,645 | +9,897 | 0.00% | 992,637 |
| 2019-11-06 | 2019-11-04 | 7.507 | 120,748 | -9,897 | 0.00% | 906,460 |
| 2019-11-01 | 2019-10-30 | 7.052 | 130,645 | +9,897 | 0.00% | 921,357 |
| 2019-10-31 | 2019-10-29 | 7.123 | 120,748 | -9,897 | 0.00% | 860,100 |
| 2019-10-22 | 2019-10-18 | 7.073 | 130,645 | +9,897 | 0.00% | 923,997 |
| 2019-10-16 | 2019-10-14 | 7.214 | 120,748 | -9,897 | 0.00% | 871,080 |
| 2019-10-15 | 2019-10-11 | 7.133 | 130,645 | -9,898 | 0.00% | 931,917 |
| 2019-10-14 | 2019-10-10 | 6.769 | 140,543 | +9,898 | 0.00% | 951,402 |
| 2019-09-27 | 2019-09-25 | 7.022 | 130,645 | +1,979 | 0.00% | 917,397 |
| 2019-09-26 | 2019-09-24 | 7.093 | 128,666 | +9,897 | 0.00% | 912,601 |
| 2019-08-26 | 2019-08-22 | 6.961 | 118,769 | -9,897 | 0.00% | 826,803 |
| 2019-08-15 | 2019-08-13 | 6.466 | 128,666 | +9,897 | 0.00% | 832,001 |
| 2019-08-09 | 2019-08-07 | 6.608 | 118,769 | +1,980 | 0.00% | 784,803 |
| 2019-08-07 | 2019-08-05 | 6.860 | 116,789 | +1,979 | 0.00% | 801,220 |
| 2019-07-03 | 2019-06-28 | 7.962 | 114,810 | -9,897 | 0.00% | 914,083 |
| 2019-06-20 | 2019-06-18 | 7.184 | 124,707 | +9,897 | 0.00% | 895,860 |
| 2019-06-18 | 2019-06-14 | 7.376 | 114,810 | -9,897 | 0.00% | 846,803 |
| 2019-06-17 | 2019-06-13 | 7.244 | 124,707 | +9,897 | 0.00% | 903,420 |
| 2019-06-12 | 2019-06-10 | 7.214 | 114,810 | -9,897 | 0.00% | 828,243 |
| 2019-06-11 | 2019-06-06 | 7.093 | 124,707 | +9,897 | 0.00% | 884,520 |
| 2019-06-03 | 2019-05-30 | 7.374 | 114,810 | +1,856 | 0.00% | 846,565 |
| 2019-05-24 | 2019-05-22 | 7.456 | 112,954 | -9,737 | 0.00% | 842,160 |
| 2019-05-22 | 2019-05-20 | 7.384 | 122,691 | +9,737 | 0.00% | 905,937 |
| 2019-05-16 | 2019-05-14 | 7.938 | 112,954 | +3,895 | 0.00% | 896,680 |
| 2019-04-29 | 2019-04-25 | 9.499 | 109,059 | +1,947 | 0.00% | 1,036,000 |
| 2019-04-25 | 2019-04-23 | 9.633 | 107,112 | +9,738 | 0.00% | 1,031,804 |
| 2019-04-15 | 2019-04-11 | 10.157 | 97,374 | +1,947 | 0.00% | 988,999 |
| 2019-04-02 | 2019-03-29 | 9.920 | 95,427 | -9,737 | 0.00% | 946,683 |
| 2019-03-29 | 2019-03-27 | 8.832 | 105,164 | -19,475 | 0.00% | 928,799 |
| 2019-03-28 | 2019-03-26 | 8.380 | 124,639 | +9,738 | 0.00% | 1,044,481 |
| 2019-03-27 | 2019-03-25 | 8.493 | 114,901 | +9,737 | 0.00% | 975,856 |
| 2019-03-21 | 2019-03-19 | 8.729 | 105,164 | -9,737 | 0.00% | 917,999 |
| 2019-03-20 | 2019-03-18 | 8.596 | 114,901 | -9,738 | 0.00% | 987,656 |
| 2019-03-19 | 2019-03-15 | 8.462 | 124,639 | +9,738 | 0.00% | 1,054,721 |
| 2019-03-11 | 2019-03-07 | 8.370 | 114,901 | +9,737 | 0.00% | 961,696 |
| 2019-03-07 | 2019-03-05 | 8.760 | 105,164 | -9,737 | 0.00% | 921,239 |
| 2019-03-06 | 2019-03-04 | 8.606 | 114,901 | +9,737 | 0.00% | 988,836 |
| 2019-02-27 | 2019-02-25 | 9.181 | 105,164 | +9,737 | 0.00% | 965,519 |
| 2019-02-25 | 2019-02-21 | 8.729 | 95,427 | -25,317 | 0.00% | 833,003 |
| 2019-02-22 | 2019-02-20 | 8.103 | 120,744 | +19,475 | 0.00% | 978,361 |
| 2019-02-15 | 2019-02-13 | 8.144 | 101,269 | -19,475 | 0.00% | 824,719 |
| 2019-02-13 | 2019-02-11 | 7.610 | 120,744 | +9,737 | 0.00% | 918,841 |
| 2019-02-12 | 2019-02-08 | 7.867 | 111,007 | +9,738 | 0.00% | 873,244 |
| 2019-02-01 | 2019-01-30 | 7.980 | 101,269 | -1,948 | 0.00% | 808,079 |
| 2019-01-30 | 2019-01-28 | 7.856 | 103,217 | -19,474 | 0.00% | 810,903 |
| 2019-01-28 | 2019-01-24 | 7.764 | 122,691 | +9,737 | 0.00% | 952,557 |
| 2019-01-25 | 2019-01-23 | 7.569 | 112,954 | -9,737 | 0.00% | 854,920 |
| 2019-01-24 | 2019-01-22 | 7.548 | 122,691 | +9,737 | 0.00% | 926,097 |
| 2019-01-21 | 2019-01-17 | 7.630 | 112,954 | -9,737 | 0.00% | 861,880 |
| 2019-01-11 | 2019-01-09 | 6.850 | 122,691 | -9,738 | 0.00% | 840,417 |
| 2019-01-09 | 2019-01-07 | 6.788 | 132,429 | -29,212 | 0.00% | 898,961 |
| 2019-01-08 | 2019-01-04 | 6.408 | 161,641 | +19,475 | 0.00% | 1,035,840 |
| 2019-01-04 | 2019-01-02 | 6.768 | 142,166 | +9,737 | 0.00% | 962,138 |
| 2019-01-03 | 2018-12-31 | 7.004 | 132,429 | +9,738 | 0.00% | 927,521 |
| 2018-12-27 | 2018-12-20 | 7.127 | 122,691 | +9,737 | 0.00% | 874,437 |
| 2018-12-21 | 2018-12-19 | 7.497 | 112,954 | -9,737 | 0.00% | 846,800 |
| 2018-12-20 | 2018-12-18 | 7.425 | 122,691 | +9,737 | 0.00% | 910,977 |
| 2018-12-19 | 2018-12-17 | 7.579 | 112,954 | +9,737 | 0.00% | 856,080 |
| 2018-12-17 | 2018-12-13 | 7.836 | 103,217 | -9,737 | 0.00% | 808,783 |
| 2018-12-14 | 2018-12-12 | 7.569 | 112,954 | +5,842 | 0.00% | 854,920 |
| 2018-12-10 | 2018-12-06 | 7.723 | 107,112 | +9,738 | 0.00% | 827,203 |
| 2018-12-05 | 2018-12-03 | 8.195 | 97,374 | -5,843 | 0.00% | 797,999 |
| 2018-12-04 | 2018-11-30 | 7.774 | 103,217 | -9,737 | 0.00% | 802,423 |
| 2018-11-28 | 2018-11-26 | 7.754 | 112,954 | +9,737 | 0.00% | 875,800 |
| 2018-11-23 | 2018-11-21 | 7.610 | 103,217 | -9,737 | 0.00% | 785,463 |
| 2018-11-22 | 2018-11-20 | 7.476 | 112,954 | +9,737 | 0.00% | 844,480 |
| 2018-11-21 | 2018-11-19 | 7.713 | 103,217 | -9,737 | 0.00% | 796,063 |
| 2018-11-20 | 2018-11-16 | 7.600 | 112,954 | +9,737 | 0.00% | 858,400 |
| 2018-11-16 | 2018-11-14 | 7.897 | 103,217 | -9,737 | 0.00% | 815,143 |
| 2018-11-15 | 2018-11-13 | 7.579 | 112,954 | -9,737 | 0.00% | 856,080 |
| 2018-11-14 | 2018-11-12 | 7.312 | 122,691 | +9,737 | 0.00% | 897,117 |
| 2018-11-05 | 2018-11-01 | 6.686 | 112,954 | -9,737 | 0.00% | 755,160 |
| 2018-11-01 | 2018-10-30 | 6.059 | 122,691 | +9,737 | 0.00% | 743,397 |
| 2018-10-30 | 2018-10-26 | 6.295 | 112,954 | +3,895 | 0.00% | 711,080 |
| 2018-10-24 | 2018-10-22 | 6.922 | 109,059 | -9,737 | 0.00% | 754,880 |
| 2018-10-23 | 2018-10-19 | 6.655 | 118,796 | +9,737 | 0.00% | 790,557 |
| 2018-10-18 | 2018-10-15 | 6.716 | 109,059 | +5,842 | 0.00% | 732,480 |
| 2018-10-15 | 2018-10-11 | 6.727 | 103,217 | -9,737 | 0.00% | 694,303 |
| 2018-09-28 | 2018-09-26 | 7.856 | 112,954 | -15,580 | 0.00% | 887,400 |
| 2018-09-26 | 2018-09-21 | 8.000 | 128,534 | -5,842 | 0.00% | 1,028,281 |
| 2018-09-21 | 2018-09-19 | 7.363 | 134,376 | -29,213 | 0.00% | 989,458 |
| 2018-09-17 | 2018-09-13 | 7.004 | 163,589 | +9,738 | 0.00% | 1,145,763 |
| 2018-09-14 | 2018-09-12 | 6.706 | 153,851 | +9,737 | 0.00% | 1,031,739 |
| 2018-09-12 | 2018-09-10 | 7.117 | 144,114 | +9,738 | 0.00% | 1,025,642 |
| 2018-09-06 | 2018-09-04 | 7.446 | 134,376 | -9,738 | 0.00% | 1,000,498 |
| 2018-09-05 | 2018-09-03 | 7.322 | 144,114 | +9,738 | 0.00% | 1,055,242 |
| 2018-09-04 | 2018-08-31 | 7.558 | 134,376 | -19,475 | 0.00% | 1,015,678 |
| 2018-09-03 | 2018-08-30 | 7.291 | 153,851 | +9,737 | 0.00% | 1,121,799 |
| 2018-08-29 | 2018-08-27 | 7.322 | 144,114 | -44,792 | 0.00% | 1,055,242 |
| 2018-08-24 | 2018-08-22 | 7.189 | 188,906 | -5,842 | 0.00% | 1,358,001 |
| 2018-08-22 | 2018-08-20 | 6.881 | 194,748 | -9,738 | 0.00% | 1,339,998 |
| 2018-08-21 | 2018-08-17 | 6.603 | 204,486 | +9,738 | 0.00% | 1,350,302 |
| 2018-08-17 | 2018-08-15 | 6.521 | 194,748 | +15,580 | 0.00% | 1,269,998 |
| 2018-08-16 | 2018-08-14 | 6.788 | 179,168 | +5,842 | 0.00% | 1,216,237 |
| 2018-08-14 | 2018-08-10 | 7.220 | 173,326 | +19,475 | 0.00% | 1,251,340 |
| 2018-08-13 | 2018-08-09 | 7.415 | 153,851 | -17,527 | 0.00% | 1,140,759 |
| 2018-08-10 | 2018-08-08 | 6.983 | 171,378 | +1,947 | 0.00% | 1,196,797 |
| 2018-08-09 | 2018-08-07 | 7.076 | 169,431 | -9,737 | 0.00% | 1,198,860 |
| 2018-08-08 | 2018-08-06 | 6.891 | 179,168 | +19,474 | 0.00% | 1,234,637 |
| 2018-08-07 | 2018-08-03 | 6.942 | 159,694 | +5,843 | 0.00% | 1,108,643 |
| 2018-08-03 | 2018-08-01 | 7.333 | 153,851 | +9,737 | 0.00% | 1,128,119 |
| 2018-07-31 | 2018-07-27 | 7.425 | 144,114 | +9,738 | 0.00% | 1,070,042 |
| 2018-07-27 | 2018-07-25 | 7.713 | 134,376 | -9,738 | 0.00% | 1,036,378 |
| 2018-07-26 | 2018-07-24 | 7.456 | 144,114 | -9,737 | 0.00% | 1,074,482 |
| 2018-07-24 | 2018-07-20 | 7.045 | 153,851 | -9,738 | 0.00% | 1,083,879 |
| 2018-07-23 | 2018-07-19 | 6.840 | 163,589 | +9,738 | 0.00% | 1,118,883 |
| 2018-07-20 | 2018-07-18 | 7.189 | 153,851 | +9,737 | 0.00% | 1,105,999 |
| 2018-07-19 | 2018-07-17 | 7.322 | 144,114 | +9,738 | 0.00% | 1,055,242 |
| 2018-07-16 | 2018-07-12 | 7.579 | 134,376 | +5,842 | 0.00% | 1,018,438 |
| 2018-07-11 | 2018-07-09 | 7.651 | 128,534 | -9,737 | 0.00% | 983,401 |
| 2018-07-10 | 2018-07-06 | 7.456 | 138,271 | +9,737 | 0.00% | 1,030,918 |
| 2018-07-09 | 2018-07-05 | 7.404 | 128,534 | -9,737 | 0.00% | 951,721 |
| 2018-07-06 | 2018-07-04 | 7.333 | 138,271 | +11,685 | 0.00% | 1,013,878 |
| 2018-07-05 | 2018-07-03 | 7.415 | 126,586 | +5,842 | 0.00% | 938,597 |
| 2018-07-04 | 2018-06-29 | 7.784 | 120,744 | -9,737 | 0.00% | 939,921 |
| 2018-06-29 | 2018-06-27 | 7.610 | 130,481 | +9,737 | 0.00% | 992,937 |
| 2018-06-26 | 2018-06-22 | 8.904 | 120,744 | +9,737 | 0.00% | 1,075,081 |
| 2018-06-14 | 2018-06-12 | 10.270 | 111,007 | -9,737 | 0.00% | 1,140,005 |
| 2018-06-11 | 2018-06-07 | 10.198 | 120,744 | -44,792 | 0.00% | 1,231,321 |
| 2018-06-08 | 2018-06-06 | 10.290 | 165,536 | -21,422 | 0.00% | 1,703,400 |
| 2018-06-07 | 2018-06-05 | 9.910 | 186,958 | +1,947 | 0.00% | 1,852,797 |
| 2018-06-06 | 2018-06-04 | 9.684 | 185,011 | -9,737 | 0.00% | 1,791,701 |
| 2018-05-30 | 2018-05-28 | 9.771 | 194,748 | -11,685 | 0.00% | 1,902,812 |
| 2018-05-29 | 2018-05-25 | 9.541 | 206,433 | +5,044 | 0.00% | 1,969,624 |
| 2018-05-28 | 2018-05-24 | 9.531 | 201,389 | -9,590 | 0.00% | 1,919,398 |
| 2018-05-25 | 2018-05-23 | 9.510 | 210,979 | +9,590 | 0.00% | 2,006,399 |
| 2018-05-23 | 2018-05-18 | 9.927 | 201,389 | +82,473 | 0.00% | 1,999,198 |
| 2018-05-17 | 2018-05-15 | 10.594 | 118,916 | +9,590 | 0.00% | 1,259,845 |
| 2018-05-16 | 2018-05-14 | 10.824 | 109,326 | -1,918 | 0.00% | 1,183,325 |
| 2018-05-15 | 2018-05-11 | 10.553 | 111,244 | -1,918 | 0.00% | 1,173,925 |
| 2018-05-14 | 2018-05-10 | 10.417 | 113,162 | -9,589 | 0.00% | 1,178,825 |
| 2018-05-11 | 2018-05-09 | 10.490 | 122,751 | +9,589 | 0.00% | 1,287,675 |
| 2018-03-21 | 2018-03-19 | 11.658 | 113,162 | +9,590 | 0.00% | 1,319,245 |
| 2018-03-19 | 2018-03-15 | 12.179 | 103,572 | -9,590 | 0.00% | 1,261,445 |
| 2018-03-15 | 2018-03-13 | 11.908 | 113,162 | +9,590 | 0.00% | 1,347,566 |
| 2018-03-14 | 2018-03-12 | 12.096 | 103,572 | -13,426 | 0.00% | 1,252,805 |
| 2018-03-09 | 2018-03-07 | 11.303 | 116,998 | +3,836 | 0.00% | 1,322,485 |
| 2018-03-08 | 2018-03-06 | 12.013 | 113,162 | +9,590 | 0.00% | 1,359,366 |
| 2018-02-21 | 2018-02-15 | 11.366 | 103,572 | -9,590 | 0.00% | 1,177,205 |
| 2018-02-12 | 2018-02-08 | 11.053 | 113,162 | +9,590 | 0.00% | 1,250,805 |
| 2018-02-09 | 2018-02-07 | 11.345 | 103,572 | -1,918 | 0.00% | 1,175,045 |
| 2018-02-07 | 2018-02-05 | 12.659 | 105,490 | -5,754 | 0.00% | 1,335,406 |
| 2018-01-31 | 2018-01-29 | 11.971 | 111,244 | -1,918 | 0.00% | 1,331,686 |
| 2018-01-24 | 2018-01-22 | 10.866 | 113,162 | +1,918 | 0.00% | 1,229,565 |
| 2018-01-17 | 2018-01-15 | 10.970 | 111,244 | -5,754 | 0.00% | 1,220,325 |
| 2018-01-15 | 2018-01-11 | 10.761 | 116,998 | +5,754 | 0.00% | 1,259,045 |
| 2017-12-21 | 2017-12-19 | 9.573 | 111,244 | -9,589 | 0.00% | 1,064,884 |
| 2017-11-21 | 2017-11-17 | 8.530 | 120,833 | -13,426 | 0.00% | 1,030,676 |
| 2017-11-16 | 2017-11-14 | 7.935 | 134,259 | -9,590 | 0.00% | 1,065,396 |
| 2017-11-13 | 2017-11-09 | 7.518 | 143,849 | +13,426 | 0.00% | 1,081,497 |
| 2017-11-10 | 2017-11-08 | 7.477 | 130,423 | +9,590 | 0.00% | 975,117 |
| 2017-11-03 | 2017-11-01 | 8.259 | 120,833 | -19,180 | 0.00% | 997,916 |
| 2017-10-31 | 2017-10-27 | 7.445 | 140,013 | -3,836 | 0.00% | 1,042,437 |
| 2017-10-30 | 2017-10-26 | 6.955 | 143,849 | +3,836 | 0.00% | 1,000,497 |
| 2017-10-25 | 2017-10-23 | 6.851 | 140,013 | -5,754 | 0.00% | 959,217 |
| 2017-10-19 | 2017-10-17 | 6.976 | 145,767 | +5,754 | 0.00% | 1,016,877 |
| 2017-10-18 | 2017-10-16 | 7.174 | 140,013 | -9,590 | 0.00% | 1,004,477 |
| 2017-09-29 | 2017-09-27 | 6.830 | 149,603 | -3,836 | 0.00% | 1,021,797 |
| 2017-09-28 | 2017-09-26 | 6.861 | 153,439 | +9,590 | 0.00% | 1,052,798 |
| 2017-09-27 | 2017-09-25 | 6.913 | 143,849 | +3,836 | 0.00% | 994,497 |
| 2017-09-20 | 2017-09-18 | 7.351 | 140,013 | -9,590 | 0.00% | 1,029,297 |
| 2017-09-19 | 2017-09-15 | 7.299 | 149,603 | +9,590 | 0.00% | 1,091,997 |
| 2017-09-12 | 2017-09-08 | 7.456 | 140,013 | -15,344 | 0.00% | 1,043,897 |
| 2017-09-11 | 2017-09-07 | 7.247 | 155,357 | +5,754 | 0.00% | 1,125,897 |
| 2017-09-04 | 2017-08-31 | 7.258 | 149,603 | +19,180 | 0.00% | 1,085,757 |
| 2017-09-01 | 2017-08-30 | 7.539 | 130,423 | -34,524 | 0.00% | 983,277 |
| 2017-08-31 | 2017-08-29 | 7.143 | 164,947 | +5,754 | 0.00% | 1,178,198 |
| 2017-08-15 | 2017-08-11 | 7.383 | 159,193 | +15,344 | 0.00% | 1,175,277 |
| 2017-08-14 | 2017-08-10 | 7.570 | 143,849 | -3,836 | 0.00% | 1,088,997 |
| 2017-08-11 | 2017-08-09 | 7.518 | 147,685 | -11,508 | 0.00% | 1,110,337 |
| 2017-08-04 | 2017-08-02 | 7.424 | 159,193 | +28,770 | 0.00% | 1,181,917 |
| 2017-07-27 | 2017-07-25 | 7.372 | 130,423 | -9,590 | 0.00% | 961,517 |
| 2017-07-24 | 2017-07-20 | 7.696 | 140,013 | +9,590 | 0.00% | 1,077,477 |
| 2017-07-21 | 2017-07-19 | 7.915 | 130,423 | -9,590 | 0.00% | 1,032,236 |
| 2017-07-18 | 2017-07-14 | 7.800 | 140,013 | +9,590 | 0.00% | 1,092,077 |
| 2017-07-06 | 2017-07-04 | 7.977 | 130,423 | +9,590 | 0.00% | 1,040,396 |
| 2017-05-31 | 2017-05-26 | 7.853 | 120,833 | -11,268 | 0.00% | 948,914 |
| 2017-05-29 | 2017-05-25 | 7.588 | 132,101 | -9,435 | 0.00% | 1,002,402 |
| 2017-05-25 | 2017-05-23 | 7.546 | 141,536 | +9,435 | 0.00% | 1,067,997 |
| 2017-05-23 | 2017-05-19 | 7.535 | 132,101 | +9,436 | 0.00% | 995,402 |
| 2017-03-27 | 2017-03-23 | 6.910 | 122,665 | -13,210 | 0.00% | 847,601 |
| 2017-03-23 | 2017-03-21 | 6.772 | 135,875 | -9,436 | 0.00% | 920,160 |
| 2017-03-22 | 2017-03-20 | 6.613 | 145,311 | +9,436 | 0.00% | 960,962 |
| 2017-03-20 | 2017-03-16 | 6.783 | 135,875 | +9,436 | 0.00% | 921,600 |
| 2017-01-24 | 2017-01-20 | 5.776 | 126,439 | -9,436 | 0.00% | 730,299 |
| 2017-01-20 | 2017-01-18 | 5.649 | 135,875 | -9,436 | 0.00% | 767,520 |
| 2017-01-16 | 2017-01-12 | 5.500 | 145,311 | -9,436 | 0.00% | 799,261 |
| 2017-01-10 | 2017-01-06 | 5.416 | 154,747 | -7,548 | 0.00% | 838,043 |
| 2017-01-09 | 2017-01-05 | 5.416 | 162,295 | +7,548 | 0.00% | 878,919 |
| 2017-01-05 | 2017-01-03 | 5.320 | 154,747 | -9,435 | 0.00% | 823,283 |
| 2016-12-30 | 2016-12-28 | 5.214 | 164,182 | +9,435 | 0.00% | 856,079 |
| 2016-12-23 | 2016-12-21 | 5.437 | 154,747 | -9,435 | 0.00% | 841,323 |
| 2016-12-13 | 2016-12-09 | 5.511 | 164,182 | +9,435 | 0.00% | 904,799 |
| 2016-12-09 | 2016-12-07 | 5.575 | 154,747 | -9,435 | 0.00% | 862,643 |
| 2016-12-02 | 2016-11-30 | 5.638 | 164,182 | +9,435 | 0.00% | 925,678 |
| 2016-11-28 | 2016-11-24 | 5.394 | 154,747 | -9,435 | 0.00% | 834,763 |
| 2016-11-24 | 2016-11-22 | 5.373 | 164,182 | +9,435 | 0.00% | 882,179 |
| 2016-11-23 | 2016-11-21 | 5.331 | 154,747 | +9,436 | 0.00% | 824,923 |
| 2016-11-18 | 2016-11-16 | 5.331 | 145,311 | +9,436 | 0.00% | 774,621 |
| 2016-11-17 | 2016-11-15 | 5.405 | 135,875 | -9,436 | 0.00% | 734,400 |
| 2016-11-15 | 2016-11-11 | 5.352 | 145,311 | -9,436 | 0.00% | 777,701 |
| 2016-11-11 | 2016-11-09 | 5.416 | 154,747 | +9,436 | 0.00% | 838,043 |
| 2016-11-08 | 2016-11-04 | 5.490 | 145,311 | -18,871 | 0.00% | 797,721 |
| 2016-10-28 | 2016-10-26 | 5.469 | 164,182 | +18,871 | 0.00% | 897,839 |
| 2016-10-11 | 2016-10-06 | 5.628 | 145,311 | +16,985 | 0.00% | 817,741 |
| 2016-10-05 | 2016-10-03 | 5.691 | 128,326 | -9,436 | 0.00% | 730,318 |
| 2016-09-27 | 2016-09-23 | 5.776 | 137,762 | -1,887 | 0.00% | 795,699 |
| 2016-09-26 | 2016-09-22 | 5.786 | 139,649 | +9,435 | 0.00% | 808,078 |
| 2016-09-09 | 2016-09-07 | 6.179 | 130,214 | +1,888 | 0.00% | 804,543 |
| 2016-08-15 | 2016-08-11 | 6.475 | 128,326 | +3,774 | 0.00% | 830,958 |
| 2016-08-12 | 2016-08-10 | 6.444 | 124,552 | -9,436 | 0.00% | 802,560 |
| 2016-07-14 | 2016-07-12 | 6.126 | 133,988 | -7,548 | 0.00% | 820,761 |
| 2016-07-13 | 2016-07-11 | 6.041 | 141,536 | -1,888 | 0.00% | 854,997 |
| 2016-07-12 | 2016-07-08 | 5.808 | 143,424 | -3,774 | 0.00% | 832,962 |
| 2016-07-08 | 2016-07-06 | 5.628 | 147,198 | -3,774 | 0.00% | 828,361 |
| 2016-06-22 | 2016-06-20 | 5.691 | 150,972 | -9,436 | 0.00% | 859,199 |
| 2016-06-20 | 2016-06-16 | 5.373 | 160,408 | +13,210 | 0.00% | 861,900 |
| 2016-06-10 | 2016-06-07 | 5.702 | 147,198 | -16,984 | 0.00% | 839,281 |
| 2016-06-06 | 2016-06-02 | 5.384 | 164,182 | +5,661 | 0.00% | 883,919 |
| 2016-06-03 | 2016-06-01 | 5.426 | 158,521 | +9,436 | 0.00% | 860,161 |
| 2016-06-02 | 2016-05-31 | 5.447 | 149,085 | -9,436 | 0.00% | 812,120 |
| 2016-05-30 | 2016-05-26 | 5.683 | 158,521 | +3,917 | 0.00% | 900,899 |
| 2016-05-27 | 2016-05-25 | 5.792 | 154,604 | +14,724 | 0.00% | 895,438 |
| 2016-05-23 | 2016-05-19 | 5.879 | 139,880 | +9,203 | 0.00% | 822,319 |
| 2016-05-06 | 2016-05-04 | 6.237 | 130,677 | -18,406 | 0.00% | 815,077 |
| 2016-05-05 | 2016-05-03 | 5.998 | 149,083 | +18,406 | 0.00% | 894,241 |
| 2016-05-03 | 2016-04-28 | 6.715 | 130,677 | -12,884 | 0.00% | 877,557 |
| 2016-04-29 | 2016-04-27 | 6.357 | 143,561 | +3,681 | 0.00% | 912,599 |
| 2016-04-28 | 2016-04-26 | 6.466 | 139,880 | +9,203 | 0.00% | 904,399 |
| 2016-04-22 | 2016-04-20 | 6.705 | 130,677 | -40,492 | 0.00% | 876,137 |
| 2016-04-21 | 2016-04-19 | 6.661 | 171,169 | -51,535 | 0.00% | 1,140,179 |
| 2016-04-20 | 2016-04-18 | 6.661 | 222,704 | +92,027 | 0.01% | 1,483,461 |
| 2016-04-11 | 2016-04-07 | 6.596 | 130,677 | -1,841 | 0.00% | 861,937 |
| 2016-04-08 | 2016-04-06 | 6.313 | 132,518 | +1,841 | 0.00% | 836,640 |
| 2016-04-06 | 2016-04-01 | 6.096 | 130,677 | -276,080 | 0.00% | 796,617 |
| 2016-04-05 | 2016-03-31 | 5.987 | 406,757 | +276,080 | 0.01% | 2,435,422 |
| 2016-02-18 | 2016-02-16 | 5.259 | 130,677 | +5,521 | 0.00% | 687,277 |
| 2016-02-16 | 2016-02-12 | 4.803 | 125,156 | -3,681 | 0.00% | 601,120 |
| 2016-01-22 | 2016-01-20 | 5.444 | 128,837 | -9,203 | 0.00% | 701,400 |
| 2016-01-21 | 2016-01-19 | 5.553 | 138,040 | +9,203 | 0.00% | 766,502 |
| 2016-01-18 | 2016-01-14 | 5.477 | 128,837 | +1,841 | 0.00% | 705,600 |
| 2016-01-13 | 2016-01-11 | 5.379 | 126,996 | -9,203 | 0.00% | 683,098 |
| 2016-01-12 | 2016-01-08 | 5.672 | 136,199 | +9,203 | 0.00% | 772,560 |
| 2015-12-15 | 2015-12-11 | 6.563 | 126,996 | -9,203 | 0.00% | 833,517 |
| 2015-12-14 | 2015-12-10 | 6.455 | 136,199 | +9,203 | 0.00% | 879,119 |
| 2015-12-10 | 2015-12-08 | 6.911 | 126,996 | -9,203 | 0.00% | 877,677 |
| 2015-12-09 | 2015-12-07 | 6.781 | 136,199 | -9,203 | 0.00% | 923,519 |
| 2015-12-01 | 2015-11-27 | 6.878 | 145,402 | +9,203 | 0.00% | 1,000,142 |
| 2015-11-19 | 2015-11-17 | 7.302 | 136,199 | +1,840 | 0.00% | 994,559 |
| 2015-11-17 | 2015-11-13 | 7.389 | 134,359 | +5,522 | 0.00% | 992,803 |
| 2015-11-16 | 2015-11-12 | 7.541 | 128,837 | +7,362 | 0.00% | 971,600 |
| 2015-10-26 | 2015-10-22 | 7.976 | 121,475 | -3,681 | 0.00% | 968,881 |
| 2015-10-14 | 2015-10-12 | 7.183 | 125,156 | -18,405 | 0.00% | 898,961 |
| 2015-10-12 | 2015-10-08 | 6.705 | 143,561 | -7,362 | 0.00% | 962,519 |
| 2015-10-09 | 2015-10-07 | 6.748 | 150,923 | +25,767 | 0.00% | 1,018,438 |
| 2015-10-06 | 2015-10-02 | 7.052 | 125,156 | -9,203 | 0.00% | 882,641 |
| 2015-09-24 | 2015-09-22 | 6.694 | 134,359 | +9,203 | 0.00% | 899,363 |
| 2015-09-15 | 2015-09-11 | 6.270 | 125,156 | -3,681 | 0.00% | 784,721 |
| 2015-09-14 | 2015-09-10 | 6.074 | 128,837 | -5,522 | 0.00% | 782,600 |
| 2015-09-11 | 2015-09-09 | 6.063 | 134,359 | -12,883 | 0.00% | 814,683 |
| 2015-09-10 | 2015-09-08 | 5.835 | 147,242 | +3,681 | 0.00% | 859,199 |
| 2015-09-09 | 2015-09-07 | 5.542 | 143,561 | +9,202 | 0.00% | 795,599 |
| 2015-09-07 | 2015-09-02 | 5.759 | 134,359 | -9,202 | 0.00% | 773,803 |
| 2015-09-01 | 2015-08-28 | 6.259 | 143,561 | +18,405 | 0.00% | 898,559 |
| 2015-06-26 | 2015-06-24 | 10.269 | 125,156 | +9,203 | 0.00% | 1,285,201 |
| 2015-06-16 | 2015-06-12 | 9.552 | 115,953 | -36,811 | 0.00% | 1,107,537 |
| 2015-06-15 | 2015-06-11 | 9.454 | 152,764 | +73,621 | 0.00% | 1,444,202 |
| 2015-06-11 | 2015-06-09 | 9.888 | 79,143 | -92,026 | 0.00% | 782,603 |
| 2015-06-10 | 2015-06-08 | 10.182 | 171,169 | +92,026 | 0.00% | 1,742,819 |
| 2015-05-28 | 2015-05-26 | 10.940 | 79,143 | +530 | 0.00% | 865,798 |
| 2015-05-27 | 2015-05-22 | 10.699 | 78,613 | -91,410 | 0.00% | 841,080 |
| 2015-05-26 | 2015-05-21 | 10.808 | 170,023 | +45,705 | 0.00% | 1,837,675 |
| 2015-05-22 | 2015-05-20 | 10.962 | 124,318 | -100,552 | 0.00% | 1,362,717 |
| 2015-05-21 | 2015-05-19 | 10.797 | 224,870 | +73,129 | 0.01% | 2,428,022 |
| 2015-05-19 | 2015-05-15 | 10.218 | 151,741 | +73,128 | 0.00% | 1,550,436 |
| 2015-05-12 | 2015-05-08 | 9.999 | 78,613 | -5,485 | 0.00% | 786,040 |
| 2015-05-11 | 2015-05-07 | 9.211 | 84,098 | -3,656 | 0.00% | 774,643 |
| 2015-05-08 | 2015-05-06 | 9.868 | 87,754 | -45,705 | 0.00% | 865,919 |
| 2015-05-07 | 2015-05-05 | 9.911 | 133,459 | -36,564 | 0.00% | 1,322,757 |
| 2015-05-06 | 2015-05-04 | 10.568 | 170,023 | -18,283 | 0.00% | 1,796,755 |
| 2015-05-05 | 2015-04-30 | 10.240 | 188,306 | +36,565 | 0.00% | 1,928,164 |
| 2015-05-04 | 2015-04-29 | 10.447 | 151,741 | -3,657 | 0.00% | 1,585,296 |
| 2015-04-30 | 2015-04-28 | 10.644 | 155,398 | +9,141 | 0.00% | 1,654,102 |
| 2015-04-28 | 2015-04-24 | 10.043 | 146,257 | +73,129 | 0.00% | 1,468,802 |
| 2015-04-24 | 2015-04-22 | 10.633 | 73,128 | -155,398 | 0.00% | 777,596 |
| 2015-04-22 | 2015-04-20 | 10.010 | 228,526 | +36,564 | 0.01% | 2,287,498 |
| 2015-04-21 | 2015-04-17 | 9.879 | 191,962 | +87,754 | 0.00% | 1,896,300 |
| 2015-04-20 | 2015-04-16 | 9.813 | 104,208 | +3,656 | 0.00% | 1,022,581 |
| 2015-04-16 | 2015-04-14 | 10.032 | 100,552 | -9,141 | 0.00% | 1,008,705 |
| 2015-04-13 | 2015-04-09 | 10.415 | 109,693 | -9,141 | 0.00% | 1,142,404 |
| 2015-04-10 | 2015-04-08 | 10.207 | 118,834 | -9,141 | 0.00% | 1,212,904 |
| 2015-04-09 | 2015-04-02 | 9.518 | 127,975 | -1,828 | 0.00% | 1,218,003 |
| 2015-04-08 | 2015-04-01 | 9.069 | 129,803 | -9,141 | 0.00% | 1,177,181 |
| 2015-04-01 | 2015-03-30 | 8.434 | 138,944 | -5,485 | 0.00% | 1,171,921 |
| 2015-03-20 | 2015-03-18 | 7.592 | 144,429 | -5,484 | 0.00% | 1,096,523 |
| 2015-03-19 | 2015-03-17 | 7.603 | 149,913 | -3,657 | 0.00% | 1,139,799 |
| 2015-03-18 | 2015-03-16 | 7.330 | 153,570 | -5,484 | 0.00% | 1,125,603 |
| 2015-03-17 | 2015-03-13 | 7.187 | 159,054 | -9,141 | 0.00% | 1,143,178 |
| 2015-03-16 | 2015-03-12 | 6.815 | 168,195 | +9,141 | 0.00% | 1,146,318 |
| 2015-03-13 | 2015-03-11 | 6.914 | 159,054 | -1,828 | 0.00% | 1,099,678 |
| 2015-03-06 | 2015-03-04 | 7.133 | 160,882 | +7,312 | 0.00% | 1,147,517 |
| 2015-03-04 | 2015-03-02 | 7.680 | 153,570 | -9,141 | 0.00% | 1,179,363 |
| 2015-03-03 | 2015-02-27 | 7.526 | 162,711 | +9,141 | 0.00% | 1,224,643 |
| 2015-03-02 | 2015-02-26 | 7.614 | 153,570 | -9,141 | 0.00% | 1,169,283 |
| 2015-02-27 | 2015-02-25 | 7.417 | 162,711 | +9,141 | 0.00% | 1,206,843 |
| 2015-02-26 | 2015-02-24 | 7.483 | 153,570 | -14,625 | 0.00% | 1,149,123 |
| 2015-02-25 | 2015-02-23 | 7.133 | 168,195 | -5,485 | 0.00% | 1,199,678 |
| 2015-02-23 | 2015-02-16 | 7.012 | 173,680 | +5,485 | 0.00% | 1,217,901 |
| 2015-02-17 | 2015-02-13 | 7.253 | 168,195 | +9,141 | 0.00% | 1,219,918 |
| 2015-02-16 | 2015-02-12 | 7.319 | 159,054 | -7,313 | 0.00% | 1,164,058 |
| 2015-02-13 | 2015-02-11 | 7.144 | 166,367 | -5,485 | 0.00% | 1,188,459 |
| 2015-02-12 | 2015-02-10 | 7.144 | 171,852 | +5,485 | 0.00% | 1,227,642 |
| 2015-02-10 | 2015-02-06 | 7.483 | 166,367 | +7,313 | 0.00% | 1,244,879 |
| 2015-02-09 | 2015-02-05 | 7.647 | 159,054 | -25,595 | 0.00% | 1,216,258 |
| 2015-02-06 | 2015-02-04 | 7.362 | 184,649 | +23,767 | 0.00% | 1,359,459 |
| 2015-02-05 | 2015-02-03 | 7.526 | 160,882 | +7,312 | 0.00% | 1,210,877 |
| 2015-01-27 | 2015-01-23 | 8.030 | 153,570 | -1,828 | 0.00% | 1,233,123 |
| 2015-01-23 | 2015-01-21 | 7.822 | 155,398 | -9,141 | 0.00% | 1,215,501 |
| 2015-01-21 | 2015-01-19 | 6.990 | 164,539 | +9,141 | 0.00% | 1,150,201 |
| 2015-01-12 | 2015-01-08 | 7.625 | 155,398 | -1,828 | 0.00% | 1,184,901 |
| 2014-12-18 | 2014-12-16 | 7.209 | 157,226 | -16,454 | 0.00% | 1,133,480 |
| 2014-12-03 | 2014-12-01 | 6.542 | 173,680 | -7,313 | 0.00% | 1,136,201 |
| 2014-11-27 | 2014-11-25 | 5.929 | 180,993 | -18,282 | 0.00% | 1,073,161 |
| 2014-11-18 | 2014-11-14 | 5.984 | 199,275 | -5,484 | 0.00% | 1,192,461 |
| 2014-11-14 | 2014-11-12 | 5.951 | 204,759 | -7,313 | 0.00% | 1,218,557 |
| 2014-11-12 | 2014-11-10 | 6.017 | 212,072 | -9,141 | 0.01% | 1,275,998 |
| 2014-11-06 | 2014-11-04 | 5.656 | 221,213 | -9,141 | 0.01% | 1,251,138 |
| 2014-11-03 | 2014-10-30 | 5.492 | 230,354 | -16,454 | 0.01% | 1,265,038 |
| 2014-10-22 | 2014-10-20 | 5.076 | 246,808 | -7,313 | 0.01% | 1,252,798 |
| 2014-10-21 | 2014-10-17 | 4.988 | 254,121 | +7,313 | 0.01% | 1,267,679 |
| 2014-10-17 | 2014-10-15 | 5.349 | 246,808 | +5,484 | 0.01% | 1,320,298 |
| 2014-10-09 | 2014-10-07 | 5.525 | 241,324 | -9,141 | 0.01% | 1,333,202 |
| 2014-09-12 | 2014-09-10 | 5.459 | 250,465 | -9,141 | 0.01% | 1,367,262 |
| 2014-09-05 | 2014-09-03 | 5.568 | 259,606 | -32,908 | 0.01% | 1,445,561 |
| 2014-09-04 | 2014-09-02 | 5.514 | 292,514 | -3,656 | 0.01% | 1,612,803 |
| 2014-08-27 | 2014-08-25 | 5.437 | 296,170 | +9,141 | 0.01% | 1,610,280 |
| 2014-08-25 | 2014-08-21 | 5.470 | 287,029 | -9,141 | 0.01% | 1,570,001 |
| 2014-08-14 | 2014-08-12 | 5.415 | 296,170 | -9,141 | 0.01% | 1,603,800 |
| 2014-08-11 | 2014-08-07 | 5.273 | 305,311 | +5,485 | 0.01% | 1,609,880 |
| 2014-08-06 | 2014-08-04 | 5.525 | 299,826 | -18,282 | 0.01% | 1,656,398 |
| 2014-08-01 | 2014-07-30 | 5.142 | 318,108 | -36,565 | 0.01% | 1,635,598 |
| 2014-07-30 | 2014-07-28 | 5.251 | 354,673 | +9,141 | 0.01% | 1,862,402 |
| 2014-07-25 | 2014-07-23 | 5.207 | 345,532 | -109,692 | 0.01% | 1,799,282 |
| 2014-07-22 | 2014-07-18 | 5.065 | 455,224 | +36,564 | 0.01% | 2,305,739 |
| 2014-07-21 | 2014-07-17 | 5.065 | 418,660 | +91,410 | 0.01% | 2,120,540 |
| 2014-07-17 | 2014-07-15 | 5.098 | 327,250 | -5,484 | 0.01% | 1,668,282 |
| 2014-07-16 | 2014-07-14 | 5.185 | 332,734 | -85,926 | 0.01% | 1,725,359 |
| 2014-07-10 | 2014-07-08 | 5.043 | 418,660 | -36,564 | 0.01% | 2,111,380 |
| 2014-07-09 | 2014-07-07 | 5.054 | 455,224 | -18,282 | 0.01% | 2,300,759 |
| 2014-07-07 | 2014-07-03 | 4.934 | 473,506 | +45,705 | 0.01% | 2,336,179 |
| 2014-06-06 | 2014-06-04 | 4.909 | 427,801 | +5,491 | 0.01% | 2,100,197 |
| 2014-05-20 | 2014-05-16 | 5.009 | 422,310 | -1,805 | 0.01% | 2,115,360 |
| 2014-05-16 | 2014-05-14 | 4.954 | 424,115 | +5,415 | 0.01% | 2,100,901 |
| 2014-05-12 | 2014-05-08 | 5.064 | 418,700 | -18,048 | 0.01% | 2,120,478 |
| 2014-04-22 | 2014-04-16 | 5.064 | 436,748 | +18,048 | 0.01% | 2,211,880 |
| 2014-04-15 | 2014-04-11 | 5.153 | 418,700 | +28,875 | 0.01% | 2,157,598 |
| 2014-04-14 | 2014-04-10 | 5.386 | 389,825 | +27,072 | 0.01% | 2,099,522 |
| 2014-04-07 | 2014-04-03 | 5.142 | 362,753 | +18,047 | 0.01% | 1,865,278 |
| 2014-03-28 | 2014-03-26 | 5.164 | 344,706 | -10,828 | 0.01% | 1,780,120 |
| 2014-03-26 | 2014-03-24 | 5.341 | 355,534 | -45,119 | 0.01% | 1,899,078 |
| 2014-03-24 | 2014-03-20 | 5.131 | 400,653 | +9,024 | 0.01% | 2,055,720 |
| 2014-03-18 | 2014-03-14 | 5.220 | 391,629 | +34,290 | 0.01% | 2,044,138 |
| 2014-03-14 | 2014-03-12 | 5.297 | 357,339 | +50,533 | 0.01% | 1,892,879 |
| 2014-03-12 | 2014-03-10 | 5.375 | 306,806 | +28,876 | 0.01% | 1,648,998 |
| 2014-03-10 | 2014-03-06 | 5.519 | 277,930 | +45,118 | 0.01% | 1,533,837 |
| 2014-02-28 | 2014-02-26 | 5.607 | 232,812 | +3,610 | 0.01% | 1,305,481 |
| 2014-02-25 | 2014-02-21 | 5.663 | 229,202 | +9,023 | 0.01% | 1,297,938 |
| 2014-02-18 | 2014-02-14 | 5.884 | 220,179 | -9,023 | 0.01% | 1,295,642 |
| 2014-02-17 | 2014-02-13 | 5.807 | 229,202 | -36,095 | 0.01% | 1,330,958 |
| 2014-02-14 | 2014-02-12 | 5.763 | 265,297 | -18,048 | 0.01% | 1,528,798 |
| 2014-02-11 | 2014-02-07 | 5.596 | 283,345 | +18,048 | 0.01% | 1,585,702 |
| 2014-02-06 | 2014-02-04 | 5.474 | 265,297 | +5,414 | 0.01% | 1,452,358 |
| 2014-02-04 | 2014-01-28 | 5.630 | 259,883 | +27,071 | 0.01% | 1,463,040 |
| 2014-01-29 | 2014-01-27 | 5.596 | 232,812 | +9,024 | 0.01% | 1,302,901 |
| 2014-01-27 | 2014-01-23 | 5.763 | 223,788 | -27,071 | 0.01% | 1,289,599 |
| 2014-01-23 | 2014-01-21 | 5.707 | 250,859 | -36,095 | 0.01% | 1,431,698 |
| 2014-01-22 | 2014-01-20 | 5.685 | 286,954 | +36,095 | 0.01% | 1,631,339 |
| 2014-01-20 | 2014-01-16 | 5.740 | 250,859 | +27,071 | 0.01% | 1,440,038 |
| 2014-01-14 | 2014-01-10 | 5.829 | 223,788 | +27,071 | 0.01% | 1,304,479 |
| 2014-01-10 | 2014-01-08 | 5.851 | 196,717 | +7,219 | 0.00% | 1,151,040 |
| 2014-01-06 | 2014-01-02 | 6.228 | 189,498 | +5,414 | 0.00% | 1,180,200 |
| 2014-01-02 | 2013-12-27 | 6.350 | 184,084 | -9,024 | 0.00% | 1,168,921 |
| 2013-12-23 | 2013-12-19 | 6.095 | 193,108 | -9,023 | 0.00% | 1,177,003 |
| 2013-12-19 | 2013-12-17 | 6.195 | 202,131 | +9,023 | 0.00% | 1,252,158 |
| 2013-12-18 | 2013-12-16 | 6.328 | 193,108 | -9,023 | 0.00% | 1,221,943 |
| 2013-12-17 | 2013-12-13 | 6.283 | 202,131 | -9,024 | 0.00% | 1,270,078 |
| 2013-12-16 | 2013-12-12 | 6.295 | 211,155 | +9,024 | 0.01% | 1,329,120 |
| 2013-12-06 | 2013-12-04 | 6.616 | 202,131 | -5,414 | 0.00% | 1,337,278 |
| 2013-12-05 | 2013-12-03 | 6.649 | 207,545 | +5,414 | 0.01% | 1,379,997 |
| 2013-11-26 | 2013-11-22 | 6.826 | 202,131 | -45,119 | 0.00% | 1,379,838 |
| 2013-11-25 | 2013-11-21 | 6.749 | 247,250 | -84,823 | 0.01% | 1,668,661 |
| 2013-11-22 | 2013-11-20 | 6.150 | 332,073 | -9,024 | 0.01% | 2,042,401 |
| 2013-11-21 | 2013-11-19 | 5.929 | 341,097 | +9,024 | 0.01% | 2,022,303 |
| 2013-11-20 | 2013-11-18 | 5.973 | 332,073 | -27,071 | 0.01% | 1,983,521 |
| 2013-11-19 | 2013-11-15 | 5.774 | 359,144 | -16,243 | 0.01% | 2,073,580 |
| 2013-11-13 | 2013-11-11 | 5.607 | 375,387 | +32,486 | 0.01% | 2,104,962 |
| 2013-11-12 | 2013-11-08 | 5.652 | 342,901 | +18,047 | 0.01% | 1,937,999 |
| 2013-11-11 | 2013-11-07 | 5.763 | 324,854 | +16,243 | 0.01% | 1,872,001 |
| 2013-10-25 | 2013-10-23 | 5.929 | 308,611 | -9,024 | 0.01% | 1,829,699 |
| 2013-10-24 | 2013-10-22 | 6.117 | 317,635 | -3,609 | 0.01% | 1,943,041 |
| 2013-10-18 | 2013-10-16 | 6.051 | 321,244 | -9,024 | 0.01% | 1,943,758 |
| 2013-10-16 | 2013-10-11 | 5.962 | 330,268 | -9,024 | 0.01% | 1,969,080 |
| 2013-10-11 | 2013-10-09 | 5.884 | 339,292 | +9,024 | 0.01% | 1,996,561 |
| 2013-10-09 | 2013-10-07 | 5.729 | 330,268 | +12,633 | 0.01% | 1,892,220 |
| 2013-10-07 | 2013-10-03 | 5.884 | 317,635 | +9,024 | 0.01% | 1,869,121 |
| 2013-09-30 | 2013-09-26 | 5.951 | 308,611 | +9,024 | 0.01% | 1,836,539 |
| 2013-09-26 | 2013-09-24 | 6.128 | 299,587 | -14,438 | 0.01% | 1,835,957 |
| 2013-09-25 | 2013-09-23 | 6.195 | 314,025 | +5,414 | 0.01% | 1,945,318 |
| 2013-09-18 | 2013-09-16 | 6.328 | 308,611 | -3,610 | 0.01% | 1,952,819 |
| 2013-09-17 | 2013-09-13 | 6.217 | 312,221 | -9,023 | 0.01% | 1,941,062 |
| 2013-09-13 | 2013-09-11 | 6.405 | 321,244 | -14,438 | 0.01% | 2,057,678 |
| 2013-09-12 | 2013-09-10 | 6.239 | 335,682 | -90,237 | 0.01% | 2,094,358 |
| 2013-09-11 | 2013-09-09 | 5.862 | 425,919 | -48,729 | 0.01% | 2,496,877 |
| 2013-09-10 | 2013-09-06 | 5.729 | 474,648 | +39,705 | 0.01% | 2,719,423 |
| 2013-08-30 | 2013-08-28 | 5.530 | 434,943 | +27,071 | 0.01% | 2,405,179 |
| 2013-08-28 | 2013-08-26 | 5.696 | 407,872 | +9,024 | 0.01% | 2,323,280 |
| 2013-08-27 | 2013-08-23 | 5.652 | 398,848 | +3,609 | 0.01% | 2,254,198 |
| 2013-08-26 | 2013-08-22 | 5.718 | 395,239 | +36,095 | 0.01% | 2,260,081 |
| 2013-08-21 | 2013-08-19 | 5.862 | 359,144 | -9,024 | 0.01% | 2,105,420 |
| 2013-08-20 | 2013-08-16 | 5.873 | 368,168 | -27,071 | 0.01% | 2,162,402 |
| 2013-08-19 | 2013-08-15 | 5.929 | 395,239 | -45,118 | 0.01% | 2,343,301 |
| 2013-08-16 | 2013-08-13 | 5.818 | 440,357 | +9,023 | 0.01% | 2,561,998 |
| 2013-08-15 | 2013-08-12 | 5.718 | 431,334 | +117,309 | 0.01% | 2,466,482 |
| 2013-08-09 | 2013-08-07 | 5.619 | 314,025 | +14,438 | 0.01% | 1,764,358 |
| 2013-08-06 | 2013-08-02 | 5.818 | 299,587 | -9,024 | 0.01% | 1,742,998 |
| 2013-08-05 | 2013-08-01 | 5.840 | 308,611 | +63,166 | 0.01% | 1,802,339 |
| 2013-08-01 | 2013-07-30 | 5.873 | 245,445 | -9,024 | 0.01% | 1,441,599 |
| 2013-07-31 | 2013-07-29 | 5.807 | 254,469 | +9,024 | 0.01% | 1,477,681 |
| 2013-07-29 | 2013-07-25 | 6.006 | 245,445 | +36,095 | 0.01% | 1,474,239 |
| 2013-07-22 | 2013-07-18 | 5.862 | 209,350 | -27,071 | 0.01% | 1,227,279 |
| 2013-07-15 | 2013-07-11 | 6.073 | 236,421 | -9,024 | 0.01% | 1,435,758 |
| 2013-07-09 | 2013-07-05 | 5.862 | 245,445 | +9,024 | 0.01% | 1,438,879 |
| 2013-06-21 | 2013-06-19 | 6.073 | 236,421 | +3,609 | 0.01% | 1,435,758 |
| 2013-06-20 | 2013-06-18 | 6.184 | 232,812 | +3,610 | 0.01% | 1,439,641 |
| 2013-06-19 | 2013-06-17 | 6.272 | 229,202 | +5,414 | 0.01% | 1,437,637 |
| 2013-06-14 | 2013-06-11 | 6.428 | 223,788 | -5,414 | 0.01% | 1,438,399 |
| 2013-06-13 | 2013-06-10 | 6.317 | 229,202 | +12,633 | 0.01% | 1,447,797 |
| 2013-06-07 | 2013-06-05 | 7.068 | 216,569 | +11,548 | 0.01% | 1,530,619 |
| 2013-05-31 | 2013-05-29 | 7.528 | 205,021 | -17,828 | 0.01% | 1,543,303 |
| 2013-05-30 | 2013-05-28 | 7.460 | 222,849 | +8,914 | 0.01% | 1,662,503 |
| 2013-05-24 | 2013-05-22 | 7.651 | 213,935 | +8,914 | 0.01% | 1,636,803 |
| 2013-05-22 | 2013-05-20 | 7.842 | 205,021 | -8,914 | 0.01% | 1,607,703 |
| 2013-05-21 | 2013-05-16 | 7.460 | 213,935 | +8,914 | 0.01% | 1,596,003 |
| 2013-05-14 | 2013-05-10 | 7.718 | 205,021 | -3,565 | 0.01% | 1,582,403 |
| 2013-05-10 | 2013-05-08 | 7.617 | 208,586 | -10,697 | 0.01% | 1,588,858 |
| 2013-05-09 | 2013-05-07 | 7.516 | 219,283 | +8,914 | 0.01% | 1,648,200 |
| 2013-05-08 | 2013-05-06 | 7.572 | 210,369 | -3,566 | 0.01% | 1,593,000 |
| 2013-05-06 | 2013-05-02 | 7.180 | 213,935 | -8,914 | 0.01% | 1,536,003 |
| 2013-04-30 | 2013-04-26 | 6.967 | 222,849 | -7,131 | 0.01% | 1,552,503 |
| 2013-04-23 | 2013-04-19 | 6.989 | 229,980 | +17,828 | 0.01% | 1,607,342 |
| 2013-04-15 | 2013-04-11 | 7.180 | 212,152 | -5,348 | 0.01% | 1,523,201 |
| 2013-04-12 | 2013-04-10 | 7.011 | 217,500 | +5,348 | 0.01% | 1,524,999 |
| 2013-04-10 | 2013-04-08 | 7.090 | 212,152 | -10,697 | 0.01% | 1,504,161 |
| 2013-04-09 | 2013-04-05 | 6.787 | 222,849 | +14,263 | 0.01% | 1,512,503 |
| 2013-04-02 | 2013-03-27 | 7.853 | 208,586 | -44,570 | 0.01% | 1,637,998 |
| 2013-03-26 | 2013-03-22 | 7.685 | 253,156 | -5,348 | 0.01% | 1,945,400 |
| 2013-03-25 | 2013-03-21 | 7.572 | 258,504 | -44,570 | 0.01% | 1,957,498 |
| 2013-03-22 | 2013-03-20 | 7.415 | 303,074 | -8,914 | 0.01% | 2,247,400 |
| 2013-03-14 | 2013-03-12 | 7.236 | 311,988 | -5,348 | 0.01% | 2,257,500 |
| 2013-03-13 | 2013-03-11 | 7.169 | 317,336 | +8,914 | 0.01% | 2,274,838 |
| 2013-03-11 | 2013-03-07 | 7.370 | 308,422 | -3,566 | 0.01% | 2,273,217 |
| 2013-03-05 | 2013-03-01 | 7.292 | 311,988 | -21,393 | 0.01% | 2,275,000 |
| 2013-03-04 | 2013-02-28 | 7.045 | 333,381 | -53,484 | 0.01% | 2,348,717 |
| 2013-03-01 | 2013-02-27 | 6.709 | 386,865 | +10,697 | 0.01% | 2,595,320 |
| 2013-02-28 | 2013-02-26 | 6.765 | 376,168 | +53,483 | 0.01% | 2,544,658 |
| 2013-02-27 | 2013-02-25 | 6.843 | 322,685 | -5,348 | 0.01% | 2,208,202 |
| 2013-02-26 | 2013-02-22 | 6.978 | 328,033 | +23,176 | 0.01% | 2,288,960 |
| 2013-02-25 | 2013-02-21 | 7.348 | 304,857 | +7,131 | 0.01% | 2,240,101 |
| 2013-02-04 | 2013-01-31 | 7.449 | 297,726 | -5,348 | 0.01% | 2,217,763 |
| 2013-02-01 | 2013-01-30 | 7.471 | 303,074 | +5,348 | 0.01% | 2,264,400 |
| 2013-01-30 | 2013-01-28 | 7.617 | 297,726 | -5,348 | 0.01% | 2,267,863 |
| 2013-01-29 | 2013-01-25 | 7.471 | 303,074 | +67,746 | 0.01% | 2,264,400 |
| 2013-01-16 | 2013-01-14 | 8.088 | 235,328 | -3,566 | 0.01% | 1,903,440 |
| 2013-01-15 | 2013-01-11 | 7.954 | 238,894 | -17,828 | 0.01% | 1,900,123 |
| 2013-01-14 | 2013-01-10 | 7.976 | 256,722 | -21,393 | 0.01% | 2,047,684 |
| 2013-01-10 | 2013-01-08 | 7.471 | 278,115 | -8,914 | 0.01% | 2,077,920 |
| 2013-01-08 | 2013-01-04 | 7.393 | 287,029 | +8,914 | 0.01% | 2,121,981 |
| 2013-01-02 | 2012-12-27 | 7.236 | 278,115 | -44,570 | 0.01% | 2,012,400 |
| 2012-12-21 | 2012-12-19 | 7.068 | 322,685 | -16,045 | 0.01% | 2,280,602 |
| 2012-12-20 | 2012-12-18 | 6.832 | 338,730 | -8,914 | 0.01% | 2,314,201 |
| 2012-12-18 | 2012-12-14 | 6.866 | 347,644 | +17,828 | 0.01% | 2,386,802 |
| 2012-12-17 | 2012-12-13 | 6.933 | 329,816 | -21,393 | 0.01% | 2,286,601 |
| 2012-12-14 | 2012-12-12 | 6.709 | 351,209 | -14,263 | 0.01% | 2,356,118 |
| 2012-12-13 | 2012-12-11 | 6.540 | 365,472 | +3,566 | 0.01% | 2,390,303 |
| 2012-12-11 | 2012-12-07 | 6.226 | 361,906 | -71,312 | 0.01% | 2,253,300 |
| 2012-12-10 | 2012-12-06 | 6.159 | 433,218 | -8,914 | 0.01% | 2,668,143 |
| 2012-12-07 | 2012-12-05 | 5.968 | 442,132 | -8,913 | 0.01% | 2,638,723 |
| 2012-12-06 | 2012-12-04 | 5.890 | 451,045 | +8,913 | 0.01% | 2,656,497 |
| 2012-12-05 | 2012-12-03 | 5.878 | 442,132 | -26,741 | 0.01% | 2,599,043 |
| 2012-11-27 | 2012-11-23 | 5.789 | 468,873 | +71,311 | 0.01% | 2,714,158 |
| 2012-11-13 | 2012-11-09 | 5.912 | 397,562 | +8,914 | 0.01% | 2,350,421 |
| 2012-11-09 | 2012-11-07 | 5.979 | 388,648 | +8,914 | 0.01% | 2,323,881 |
| 2012-11-07 | 2012-11-05 | 6.103 | 379,734 | +3,566 | 0.01% | 2,317,441 |
| 2012-11-05 | 2012-11-01 | 6.170 | 376,168 | +17,828 | 0.01% | 2,320,998 |
| 2012-11-02 | 2012-10-31 | 6.170 | 358,340 | +8,913 | 0.01% | 2,210,997 |
| 2012-10-30 | 2012-10-26 | 6.058 | 349,427 | -17,827 | 0.01% | 2,116,803 |
| 2012-10-29 | 2012-10-25 | 6.215 | 367,254 | -8,914 | 0.01% | 2,282,478 |
| 2012-10-26 | 2012-10-24 | 6.092 | 376,168 | -8,914 | 0.01% | 2,291,458 |
| 2012-10-10 | 2012-10-08 | 5.755 | 385,082 | -24,959 | 0.01% | 2,216,158 |
| 2012-10-08 | 2012-10-04 | 5.688 | 410,041 | -23,177 | 0.01% | 2,332,198 |
| 2012-10-03 | 2012-09-27 | 5.407 | 433,218 | +8,914 | 0.01% | 2,342,522 |
| 2012-09-27 | 2012-09-25 | 5.519 | 424,304 | -17,828 | 0.01% | 2,341,922 |
| 2012-09-25 | 2012-09-21 | 5.553 | 442,132 | -8,913 | 0.01% | 2,455,203 |
| 2012-09-24 | 2012-09-20 | 5.362 | 451,045 | -12,480 | 0.01% | 2,418,678 |
| 2012-09-21 | 2012-09-19 | 5.306 | 463,525 | -10,697 | 0.01% | 2,459,600 |
| 2012-09-20 | 2012-09-18 | 5.239 | 474,222 | -30,307 | 0.01% | 2,484,442 |
| 2012-09-19 | 2012-09-17 | 5.127 | 504,529 | -17,828 | 0.01% | 2,586,620 |
| 2012-09-18 | 2012-09-14 | 5.116 | 522,357 | +71,312 | 0.01% | 2,672,160 |
| 2012-09-14 | 2012-09-12 | 5.183 | 451,045 | +26,741 | 0.01% | 2,337,718 |
| 2012-09-12 | 2012-09-10 | 5.183 | 424,304 | -8,914 | 0.01% | 2,199,122 |
| 2012-09-11 | 2012-09-07 | 5.284 | 433,218 | -46,352 | 0.01% | 2,289,062 |
| 2012-09-07 | 2012-09-05 | 5.048 | 479,570 | +71,311 | 0.01% | 2,421,000 |
| 2012-09-06 | 2012-09-04 | 5.138 | 408,259 | +8,914 | 0.01% | 2,097,642 |
| 2012-09-05 | 2012-09-03 | 5.104 | 399,345 | +24,959 | 0.01% | 2,038,402 |
| 2012-09-04 | 2012-08-31 | 5.239 | 374,386 | +5,349 | 0.01% | 1,961,402 |
| 2012-08-30 | 2012-08-28 | 5.430 | 369,037 | +8,914 | 0.01% | 2,003,759 |
| 2012-08-29 | 2012-08-27 | 5.632 | 360,123 | +1,783 | 0.01% | 2,028,079 |
| 2012-08-28 | 2012-08-24 | 5.620 | 358,340 | +7,131 | 0.01% | 2,014,017 |
| 2012-08-24 | 2012-08-22 | 5.688 | 351,209 | +5,348 | 0.01% | 1,997,578 |
| 2012-08-16 | 2012-08-14 | 6.103 | 345,861 | -8,914 | 0.01% | 2,110,720 |
| 2012-08-01 | 2012-07-30 | 6.170 | 354,775 | -5,348 | 0.01% | 2,189,001 |
| 2012-07-31 | 2012-07-27 | 6.193 | 360,123 | -3,566 | 0.01% | 2,230,078 |
| 2012-07-26 | 2012-07-24 | 5.800 | 363,689 | +7,131 | 0.01% | 2,109,361 |
| 2012-07-24 | 2012-07-20 | 5.968 | 356,558 | -8,914 | 0.01% | 2,128,002 |
| 2012-07-23 | 2012-07-19 | 5.957 | 365,472 | -23,176 | 0.01% | 2,177,102 |
| 2012-07-18 | 2012-07-16 | 5.699 | 388,648 | -53,484 | 0.01% | 2,214,881 |
| 2012-07-17 | 2012-07-13 | 5.598 | 442,132 | -178,278 | 0.01% | 2,475,043 |
| 2012-07-16 | 2012-07-12 | 5.351 | 620,410 | -8,914 | 0.02% | 3,319,918 |
| 2012-07-13 | 2012-07-11 | 5.351 | 629,324 | +8,914 | 0.02% | 3,367,619 |
| 2012-07-11 | 2012-07-09 | 5.205 | 620,410 | +17,828 | 0.02% | 3,229,438 |
| 2012-07-06 | 2012-07-04 | 5.250 | 602,582 | -8,914 | 0.01% | 3,163,678 |
| 2012-07-05 | 2012-07-03 | 5.205 | 611,496 | -5,349 | 0.02% | 3,183,038 |
| 2012-07-04 | 2012-06-29 | 5.093 | 616,845 | +44,570 | 0.02% | 3,141,681 |
| 2012-06-29 | 2012-06-27 | 5.082 | 572,275 | +5,348 | 0.01% | 2,908,260 |
| 2012-06-27 | 2012-06-25 | 5.442 | 566,927 | +419 | 0.01% | 3,085,482 |
| 2012-06-25 | 2012-06-21 | 5.373 | 566,508 | -8,636 | 0.01% | 3,043,842 |
| 2012-06-22 | 2012-06-20 | 5.327 | 575,144 | +3,455 | 0.01% | 3,063,603 |
| 2012-06-20 | 2012-06-18 | 5.257 | 571,689 | -34,543 | 0.01% | 3,005,479 |
| 2012-06-19 | 2012-06-15 | 5.211 | 606,232 | -29,362 | 0.02% | 3,158,998 |
| 2012-06-18 | 2012-06-14 | 5.153 | 635,594 | +44,906 | 0.02% | 3,275,200 |
| 2012-06-15 | 2012-06-13 | 5.454 | 590,688 | +50,088 | 0.01% | 3,221,640 |
| 2012-06-14 | 2012-06-12 | 5.616 | 540,600 | +8,635 | 0.01% | 3,036,098 |
| 2012-06-11 | 2012-06-07 | 5.489 | 531,965 | +8,636 | 0.01% | 2,919,842 |
| 2012-06-06 | 2012-06-04 | 5.512 | 523,329 | +25,908 | 0.01% | 2,884,561 |
| 2012-06-05 | 2012-06-01 | 5.709 | 497,421 | -10,363 | 0.01% | 2,839,678 |
| 2012-05-28 | 2012-05-24 | 5.431 | 507,784 | +8,635 | 0.01% | 2,757,718 |
| 2012-05-25 | 2012-05-23 | 5.593 | 499,149 | +43,179 | 0.01% | 2,791,742 |
| 2012-05-23 | 2012-05-21 | 5.686 | 455,970 | +77,722 | 0.01% | 2,592,482 |
| 2012-05-22 | 2012-05-18 | 5.825 | 378,248 | +48,361 | 0.01% | 2,203,143 |
| 2012-05-18 | 2012-05-16 | 5.987 | 329,887 | -3,454 | 0.01% | 1,974,939 |
| 2012-05-17 | 2012-05-15 | 6.079 | 333,341 | +12,090 | 0.01% | 2,026,497 |
| 2012-05-14 | 2012-05-10 | 6.427 | 321,251 | -8,636 | 0.01% | 2,064,598 |
| 2012-05-10 | 2012-05-08 | 6.751 | 329,887 | -15,545 | 0.01% | 2,227,059 |
| 2012-05-04 | 2012-05-02 | 6.589 | 345,432 | -8,635 | 0.01% | 2,276,003 |
| 2012-05-03 | 2012-04-30 | 6.519 | 354,067 | -12,090 | 0.01% | 2,308,298 |
| 2012-05-02 | 2012-04-27 | 6.276 | 366,157 | -27,635 | 0.01% | 2,298,077 |
| 2012-04-19 | 2012-04-17 | 5.929 | 393,792 | +3,454 | 0.01% | 2,334,720 |
| 2012-04-18 | 2012-04-16 | 5.987 | 390,338 | -12,090 | 0.01% | 2,336,842 |
| 2012-04-17 | 2012-04-13 | 6.149 | 402,428 | +8,636 | 0.01% | 2,474,462 |
| 2012-04-11 | 2012-04-05 | 6.103 | 393,792 | +8,636 | 0.01% | 2,403,120 |
| 2012-04-03 | 2012-03-30 | 6.230 | 385,156 | -8,636 | 0.01% | 2,399,479 |
| 2012-03-29 | 2012-03-27 | 5.929 | 393,792 | +1,727 | 0.01% | 2,334,720 |
| 2012-03-28 | 2012-03-26 | 5.882 | 392,065 | -5,181 | 0.01% | 2,306,321 |
| 2012-03-27 | 2012-03-23 | 5.929 | 397,246 | +8,636 | 0.01% | 2,355,198 |
| 2012-03-26 | 2012-03-22 | 6.172 | 388,610 | -8,636 | 0.01% | 2,398,497 |
| 2012-03-23 | 2012-03-21 | 5.929 | 397,246 | +8,636 | 0.01% | 2,355,198 |
| 2012-03-20 | 2012-03-16 | 6.392 | 388,610 | +5,181 | 0.01% | 2,483,997 |
| 2012-03-16 | 2012-03-14 | 6.461 | 383,429 | +8,636 | 0.01% | 2,477,520 |
| 2012-03-15 | 2012-03-13 | 6.485 | 374,793 | -300,526 | 0.01% | 2,430,399 |
| 2012-03-13 | 2012-03-09 | 6.554 | 675,319 | +67,360 | 0.02% | 4,426,122 |
| 2012-03-12 | 2012-03-08 | 6.600 | 607,959 | +15,544 | 0.02% | 4,012,797 |
| 2012-03-09 | 2012-03-07 | 6.566 | 592,415 | +63,905 | 0.02% | 3,889,619 |
| 2012-03-08 | 2012-03-06 | 6.566 | 528,510 | -8,636 | 0.01% | 3,470,038 |
| 2012-03-07 | 2012-03-05 | 6.624 | 537,146 | +48,360 | 0.01% | 3,557,840 |
| 2012-03-06 | 2012-03-02 | 6.786 | 488,786 | -12,090 | 0.01% | 3,316,763 |
| 2012-03-05 | 2012-03-01 | 6.693 | 500,876 | -20,726 | 0.01% | 3,352,402 |
| 2012-03-02 | 2012-02-29 | 6.786 | 521,602 | +5,182 | 0.01% | 3,539,443 |
| 2012-03-01 | 2012-02-28 | 6.658 | 516,420 | +91,539 | 0.01% | 3,438,499 |
| 2012-02-29 | 2012-02-27 | 6.473 | 424,881 | +94,994 | 0.01% | 2,750,281 |
| 2012-02-28 | 2012-02-24 | 6.878 | 329,887 | +34,543 | 0.01% | 2,269,079 |
| 2012-02-24 | 2012-02-22 | 6.902 | 295,344 | +12,090 | 0.01% | 2,038,320 |
| 2012-02-23 | 2012-02-21 | 6.971 | 283,254 | +17,272 | 0.01% | 1,974,561 |
| 2012-02-21 | 2012-02-17 | 7.249 | 265,982 | -1,727 | 0.01% | 1,928,078 |
| 2012-02-20 | 2012-02-16 | 7.214 | 267,709 | +18,998 | 0.01% | 1,931,297 |
| 2012-02-13 | 2012-02-09 | 7.724 | 248,711 | +12,090 | 0.01% | 1,920,962 |
| 2012-02-08 | 2012-02-06 | 7.365 | 236,621 | -5,181 | 0.01% | 1,742,643 |
| 2012-02-07 | 2012-02-03 | 7.168 | 241,802 | +5,181 | 0.01% | 1,733,199 |
| 2012-02-06 | 2012-02-02 | 7.295 | 236,621 | -8,635 | 0.01% | 1,726,203 |
| 2012-02-03 | 2012-02-01 | 7.110 | 245,256 | +8,635 | 0.01% | 1,743,757 |
| 2012-02-01 | 2012-01-30 | 7.075 | 236,621 | -1,727 | 0.01% | 1,674,143 |
| 2012-01-27 | 2012-01-20 | 7.156 | 238,348 | -1,727 | 0.01% | 1,705,682 |
| 2012-01-26 | 2012-01-19 | 7.087 | 240,075 | +3,454 | 0.01% | 1,701,361 |
| 2012-01-16 | 2012-01-12 | 7.318 | 236,621 | -8,635 | 0.01% | 1,731,683 |
| 2012-01-12 | 2012-01-10 | 6.890 | 245,256 | -31,089 | 0.01% | 1,689,797 |
| 2012-01-11 | 2012-01-09 | 6.751 | 276,345 | -6,909 | 0.01% | 1,865,598 |
| 2012-01-10 | 2012-01-06 | 6.485 | 283,254 | +10,363 | 0.01% | 1,836,801 |
| 2012-01-09 | 2012-01-05 | 6.763 | 272,891 | +13,817 | 0.01% | 1,845,441 |
| 2012-01-06 | 2012-01-04 | 6.925 | 259,074 | -12,090 | 0.01% | 1,794,002 |
| 2012-01-05 | 2012-01-03 | 6.925 | 271,164 | -60,450 | 0.01% | 1,877,722 |
| 2012-01-04 | 2011-12-30 | 6.647 | 331,614 | -8,636 | 0.01% | 2,204,158 |
| 2011-12-23 | 2011-12-21 | 6.461 | 340,250 | -6,909 | 0.01% | 2,198,520 |
| 2011-12-21 | 2011-12-19 | 6.172 | 347,159 | +6,909 | 0.01% | 2,142,662 |
| 2011-12-20 | 2011-12-16 | 6.461 | 340,250 | +3,454 | 0.01% | 2,198,520 |
| 2011-12-19 | 2011-12-15 | 6.265 | 336,796 | +3,455 | 0.01% | 2,109,902 |
| 2011-12-16 | 2011-12-14 | 6.543 | 333,341 | -6,909 | 0.01% | 2,180,897 |
| 2011-12-15 | 2011-12-13 | 6.519 | 340,250 | +67,359 | 0.01% | 2,218,220 |
| 2011-12-13 | 2011-12-09 | 6.797 | 272,891 | +8,636 | 0.01% | 1,854,921 |
| 2011-12-12 | 2011-12-08 | 7.017 | 264,255 | +8,636 | 0.01% | 1,854,359 |
| 2011-12-05 | 2011-12-01 | 7.133 | 255,619 | -8,636 | 0.01% | 1,823,358 |
| 2011-12-02 | 2011-11-30 | 6.589 | 264,255 | +3,454 | 0.01% | 1,741,139 |
| 2011-12-01 | 2011-11-29 | 6.612 | 260,801 | -1,727 | 0.01% | 1,724,421 |
| 2011-11-30 | 2011-11-28 | 6.473 | 262,528 | +6,909 | 0.01% | 1,699,360 |
| 2011-11-29 | 2011-11-25 | 6.427 | 255,619 | -6,909 | 0.01% | 1,642,798 |
| 2011-11-28 | 2011-11-24 | 6.438 | 262,528 | +10,363 | 0.01% | 1,690,240 |
| 2011-11-25 | 2011-11-23 | 6.496 | 252,165 | +5,181 | 0.01% | 1,638,120 |
| 2011-11-22 | 2011-11-18 | 6.983 | 246,984 | +5,182 | 0.01% | 1,724,583 |
| 2011-11-14 | 2011-11-10 | 7.596 | 241,802 | -5,182 | 0.01% | 1,836,799 |
| 2011-11-09 | 2011-11-07 | 7.469 | 246,984 | -8,635 | 0.01% | 1,844,703 |
| 2011-11-08 | 2011-11-04 | 7.330 | 255,619 | +5,181 | 0.01% | 1,873,678 |
| 2011-11-07 | 2011-11-03 | 6.867 | 250,438 | -24,180 | 0.01% | 1,719,701 |
| 2011-11-04 | 2011-11-02 | 7.006 | 274,618 | +13,817 | 0.01% | 1,923,900 |
| 2011-11-03 | 2011-11-01 | 6.797 | 260,801 | +10,363 | 0.01% | 1,772,741 |
| 2011-11-02 | 2011-10-31 | 7.110 | 250,438 | -3,454 | 0.01% | 1,780,601 |
| 2011-11-01 | 2011-10-28 | 7.226 | 253,892 | -3,454 | 0.01% | 1,834,559 |
| 2011-10-28 | 2011-10-26 | 7.122 | 257,346 | +5,181 | 0.01% | 1,832,696 |
| 2011-10-27 | 2011-10-25 | 6.913 | 252,165 | -5,181 | 0.01% | 1,743,240 |
| 2011-10-26 | 2011-10-24 | 6.786 | 257,346 | -3,455 | 0.01% | 1,746,277 |
| 2011-10-25 | 2011-10-21 | 6.404 | 260,801 | +3,455 | 0.01% | 1,670,061 |
| 2011-10-17 | 2011-10-13 | 7.330 | 257,346 | +8,635 | 0.01% | 1,886,336 |
| 2011-10-14 | 2011-10-12 | 7.122 | 248,711 | +5,182 | 0.01% | 1,771,202 |
| 2011-10-13 | 2011-10-11 | 6.925 | 243,529 | -3,455 | 0.01% | 1,686,358 |
| 2011-10-11 | 2011-10-07 | 6.554 | 246,984 | -5,181 | 0.01% | 1,618,763 |
| 2011-10-03 | 2011-09-28 | 6.959 | 252,165 | -8,636 | 0.01% | 1,754,920 |
| 2011-09-28 | 2011-09-26 | 6.276 | 260,801 | +3,455 | 0.01% | 1,636,841 |
| 2011-09-27 | 2011-09-23 | 6.786 | 257,346 | -1,728 | 0.01% | 1,746,277 |
| 2011-09-26 | 2011-09-22 | 6.902 | 259,074 | +8,636 | 0.01% | 1,788,002 |
| 2011-09-23 | 2011-09-21 | 7.562 | 250,438 | +5,182 | 0.01% | 1,893,701 |
| 2011-09-01 | 2011-08-30 | 9.032 | 245,256 | -43,179 | 0.01% | 2,215,196 |
| 2011-08-31 | 2011-08-29 | 8.766 | 288,435 | -13,818 | 0.01% | 2,528,377 |
| 2011-08-30 | 2011-08-26 | 8.581 | 302,253 | +13,818 | 0.01% | 2,593,504 |
| 2011-08-25 | 2011-08-23 | 8.824 | 288,435 | -17,272 | 0.01% | 2,545,077 |
| 2011-08-24 | 2011-08-22 | 8.546 | 305,707 | -3,454 | 0.01% | 2,612,521 |
| 2011-08-23 | 2011-08-19 | 8.685 | 309,161 | +20,726 | 0.01% | 2,684,998 |
| 2011-08-22 | 2011-08-18 | 8.916 | 288,435 | +25,907 | 0.01% | 2,571,797 |
| 2011-08-19 | 2011-08-17 | 9.171 | 262,528 | -1,727 | 0.01% | 2,407,680 |
| 2011-08-18 | 2011-08-16 | 9.322 | 264,255 | -8,636 | 0.01% | 2,463,299 |
| 2011-08-17 | 2011-08-15 | 9.472 | 272,891 | +8,636 | 0.01% | 2,584,881 |
| 2011-08-12 | 2011-08-10 | 8.789 | 264,255 | -8,636 | 0.01% | 2,322,539 |
| 2011-08-11 | 2011-08-09 | 8.430 | 272,891 | -5,181 | 0.01% | 2,300,481 |
| 2011-08-10 | 2011-08-08 | 8.720 | 278,072 | +8,635 | 0.01% | 2,424,657 |
| 2011-08-04 | 2011-08-02 | 9.125 | 269,437 | +17,272 | 0.01% | 2,458,564 |
| 2011-07-29 | 2011-07-27 | 9.623 | 252,165 | -8,636 | 0.01% | 2,426,520 |
| 2011-07-28 | 2011-07-26 | 9.576 | 260,801 | -22,453 | 0.01% | 2,497,542 |
| 2011-07-27 | 2011-07-25 | 9.356 | 283,254 | -3,454 | 0.01% | 2,650,241 |
| 2011-07-26 | 2011-07-22 | 9.032 | 286,708 | -6,909 | 0.01% | 2,589,598 |
| 2011-07-22 | 2011-07-20 | 9.032 | 293,617 | +6,909 | 0.01% | 2,652,002 |
| 2011-07-20 | 2011-07-18 | 8.893 | 286,708 | -5,182 | 0.01% | 2,549,758 |
| 2011-07-19 | 2011-07-15 | 9.125 | 291,890 | +10,363 | 0.01% | 2,663,443 |
| 2011-07-18 | 2011-07-14 | 9.055 | 281,527 | -13,817 | 0.01% | 2,549,323 |
| 2011-07-15 | 2011-07-13 | 8.789 | 295,344 | +15,544 | 0.01% | 2,595,780 |
| 2011-07-14 | 2011-07-12 | 8.777 | 279,800 | +22,454 | 0.01% | 2,455,924 |
| 2011-07-12 | 2011-07-08 | 9.183 | 257,346 | +8,635 | 0.01% | 2,363,135 |
| 2011-07-11 | 2011-07-07 | 9.391 | 248,711 | -5,181 | 0.01% | 2,335,683 |
| 2011-07-08 | 2011-07-06 | 9.055 | 253,892 | +5,181 | 0.01% | 2,299,078 |
| 2011-06-30 | 2011-06-28 | 9.611 | 248,711 | -12,090 | 0.01% | 2,390,403 |
| 2011-06-29 | 2011-06-27 | 9.437 | 260,801 | -17,271 | 0.01% | 2,461,302 |
| 2011-06-28 | 2011-06-24 | 8.986 | 278,072 | -31,089 | 0.01% | 2,498,717 |
| 2011-06-27 | 2011-06-23 | 8.337 | 309,161 | +22,453 | 0.01% | 2,577,598 |
| 2011-06-23 | 2011-06-21 | 8.395 | 286,708 | -8,636 | 0.01% | 2,406,999 |
| 2011-06-22 | 2011-06-20 | 8.314 | 295,344 | -17,272 | 0.01% | 2,455,560 |
| 2011-06-20 | 2011-06-16 | 8.106 | 312,616 | +1,728 | 0.01% | 2,534,004 |
| 2011-06-17 | 2011-06-15 | 8.187 | 310,888 | -5,182 | 0.01% | 2,545,197 |
| 2011-06-16 | 2011-06-14 | 8.152 | 316,070 | +5,182 | 0.01% | 2,576,641 |
| 2011-06-15 | 2011-06-13 | 8.198 | 310,888 | -5,182 | 0.01% | 2,548,797 |
| 2011-06-14 | 2011-06-10 | 8.187 | 316,070 | -5,181 | 0.01% | 2,587,621 |
| 2011-06-09 | 2011-06-07 | 8.963 | 321,251 | -5,182 | 0.01% | 2,879,277 |
| 2011-06-08 | 2011-06-03 | 8.916 | 326,433 | +13,817 | 0.01% | 2,910,602 |
| 2011-05-31 | 2011-05-27 | 9.252 | 312,616 | -17,271 | 0.01% | 2,892,384 |
| 2011-05-30 | 2011-05-26 | 9.113 | 329,887 | -1,727 | 0.01% | 3,006,339 |
| 2011-05-26 | 2011-05-24 | 9.113 | 331,614 | +36,270 | 0.01% | 3,022,078 |
| 2011-05-25 | 2011-05-23 | 9.275 | 295,344 | +27,635 | 0.01% | 2,739,420 |
| 2011-05-24 | 2011-05-20 | 9.380 | 267,709 | +17,271 | 0.01% | 2,510,996 |
| 2011-05-23 | 2011-05-19 | 9.519 | 250,438 | -6,908 | 0.01% | 2,383,801 |
| 2011-05-20 | 2011-05-18 | 9.646 | 257,346 | -44,907 | 0.01% | 2,482,335 |
| 2011-05-19 | 2011-05-17 | 9.299 | 302,253 | +43,179 | 0.01% | 2,810,504 |
| 2011-05-17 | 2011-05-13 | 9.576 | 259,074 | -6,908 | 0.01% | 2,481,003 |
| 2011-05-16 | 2011-05-12 | 9.403 | 265,982 | +8,636 | 0.01% | 2,500,957 |
| 2011-05-13 | 2011-05-11 | 9.380 | 257,346 | +1,727 | 0.01% | 2,413,795 |
| 2011-05-12 | 2011-05-09 | 9.646 | 255,619 | -1,727 | 0.01% | 2,465,677 |
| 2011-05-11 | 2011-05-06 | 9.715 | 257,346 | -88,086 | 0.01% | 2,500,215 |
| 2011-05-09 | 2011-05-05 | 9.183 | 345,432 | -1,727 | 0.01% | 3,172,004 |
| 2011-05-06 | 2011-05-04 | 9.055 | 347,159 | +17,272 | 0.01% | 3,143,643 |
| 2011-05-05 | 2011-05-03 | 9.299 | 329,887 | -48,361 | 0.01% | 3,067,459 |
| 2011-05-04 | 2011-04-29 | 9.102 | 378,248 | +5,182 | 0.01% | 3,442,684 |
| 2011-04-29 | 2011-04-27 | 9.623 | 373,066 | -6,909 | 0.01% | 3,589,919 |
| 2011-04-28 | 2011-04-26 | 9.692 | 379,975 | -8,635 | 0.01% | 3,682,803 |
| 2011-04-27 | 2011-04-21 | 9.507 | 388,610 | +8,635 | 0.01% | 3,694,495 |
| 2011-04-26 | 2011-04-20 | 9.715 | 379,975 | -5,181 | 0.01% | 3,691,603 |
| 2011-04-20 | 2011-04-18 | 9.568 | 385,156 | +4,967 | 0.01% | 3,685,288 |
| 2011-04-19 | 2011-04-15 | 9.509 | 380,189 | -25,459 | 0.01% | 3,615,363 |
| 2011-04-18 | 2011-04-14 | 9.156 | 405,648 | +16,973 | 0.01% | 3,714,062 |
| 2011-04-15 | 2011-04-13 | 9.403 | 388,675 | -69,588 | 0.01% | 3,654,839 |
| 2011-04-14 | 2011-04-12 | 8.849 | 458,263 | +5,092 | 0.01% | 4,055,398 |
| 2011-04-13 | 2011-04-11 | 8.685 | 453,171 | -8,487 | 0.01% | 3,935,577 |
| 2011-04-12 | 2011-04-08 | 8.673 | 461,658 | -3,394 | 0.01% | 4,003,842 |
| 2011-04-11 | 2011-04-07 | 8.590 | 465,052 | +13,578 | 0.01% | 3,994,918 |
| 2011-04-08 | 2011-04-06 | 8.732 | 451,474 | +3,394 | 0.01% | 3,942,119 |
| 2011-04-07 | 2011-04-04 | 8.920 | 448,080 | -6,789 | 0.01% | 3,996,964 |
| 2011-04-06 | 2011-04-01 | 8.743 | 454,869 | -13,578 | 0.01% | 3,977,123 |
| 2011-04-04 | 2011-03-31 | 8.484 | 468,447 | +5,092 | 0.01% | 3,974,402 |
| 2011-03-28 | 2011-03-24 | 8.602 | 463,355 | -5,092 | 0.01% | 3,985,800 |
| 2011-03-25 | 2011-03-23 | 8.590 | 468,447 | +5,092 | 0.01% | 4,024,082 |
| 2011-03-24 | 2011-03-22 | 8.472 | 463,355 | -8,486 | 0.01% | 3,925,740 |
| 2011-03-22 | 2011-03-18 | 8.095 | 471,841 | -8,487 | 0.01% | 3,819,717 |
| 2011-03-21 | 2011-03-17 | 7.966 | 480,328 | +13,578 | 0.01% | 3,826,162 |
| 2011-03-18 | 2011-03-16 | 8.272 | 466,750 | -8,486 | 0.01% | 3,861,004 |
| 2011-03-17 | 2011-03-15 | 8.237 | 475,236 | +11,881 | 0.01% | 3,914,401 |
| 2011-03-10 | 2011-03-08 | 8.696 | 463,355 | -5,092 | 0.01% | 4,029,480 |
| 2011-03-09 | 2011-03-07 | 8.425 | 468,447 | +18,670 | 0.01% | 3,946,802 |
| 2011-03-04 | 2011-03-02 | 8.531 | 449,777 | -3,394 | 0.01% | 3,837,201 |
| 2011-03-03 | 2011-03-01 | 8.755 | 453,171 | -8,487 | 0.01% | 3,967,617 |
| 2011-03-02 | 2011-02-28 | 8.567 | 461,658 | -11,881 | 0.01% | 3,954,882 |
| 2011-03-01 | 2011-02-25 | 8.296 | 473,539 | +15,276 | 0.01% | 3,928,323 |
| 2011-02-28 | 2011-02-24 | 8.296 | 458,263 | -18,670 | 0.01% | 3,801,598 |
| 2011-02-25 | 2011-02-23 | 8.720 | 476,933 | +11,881 | 0.01% | 4,158,799 |
| 2011-02-24 | 2011-02-22 | 8.791 | 465,052 | +50,918 | 0.01% | 4,088,078 |
| 2011-02-22 | 2011-02-18 | 9.674 | 414,134 | -8,486 | 0.01% | 4,006,479 |
| 2011-02-18 | 2011-02-16 | 9.285 | 422,620 | +3,394 | 0.01% | 3,924,235 |
| 2011-02-17 | 2011-02-15 | 9.144 | 419,226 | +5,092 | 0.01% | 3,833,440 |
| 2011-02-16 | 2011-02-14 | 9.415 | 414,134 | -10,184 | 0.01% | 3,899,119 |
| 2011-02-15 | 2011-02-11 | 8.838 | 424,318 | -5,092 | 0.01% | 3,750,002 |
| 2011-02-10 | 2011-02-08 | 9.285 | 429,410 | +3,395 | 0.01% | 3,987,284 |
| 2011-02-09 | 2011-02-07 | 9.309 | 426,015 | +5,092 | 0.01% | 3,965,800 |
| 2011-02-08 | 2011-02-02 | 9.627 | 420,923 | +3,394 | 0.01% | 4,052,318 |
| 2011-02-01 | 2011-01-28 | 9.721 | 417,529 | +5,092 | 0.01% | 4,059,003 |
| 2011-01-27 | 2011-01-25 | 9.545 | 412,437 | +54,313 | 0.01% | 3,936,601 |
| 2011-01-26 | 2011-01-24 | 9.816 | 358,124 | +16,973 | 0.01% | 3,515,258 |
| 2011-01-25 | 2011-01-21 | 10.075 | 341,151 | +42,431 | 0.01% | 3,437,095 |
| 2011-01-24 | 2011-01-20 | 10.193 | 298,720 | +11,881 | 0.01% | 3,044,803 |
| 2011-01-20 | 2011-01-18 | 10.700 | 286,839 | -3,394 | 0.01% | 3,069,042 |
| 2011-01-19 | 2011-01-17 | 10.593 | 290,233 | +3,394 | 0.01% | 3,074,576 |
| 2011-01-18 | 2011-01-14 | 10.817 | 286,839 | +5,092 | 0.01% | 3,102,842 |
| 2011-01-17 | 2011-01-13 | 10.806 | 281,747 | +10,184 | 0.01% | 3,044,440 |
| 2011-01-10 | 2011-01-06 | 11.006 | 271,563 | +3,394 | 0.01% | 2,988,796 |
| 2011-01-07 | 2011-01-05 | 11.147 | 268,169 | -10,183 | 0.01% | 2,989,362 |
| 2011-01-05 | 2011-01-03 | 10.806 | 278,352 | -1,698 | 0.01% | 3,007,755 |
| 2011-01-04 | 2010-12-31 | 10.287 | 280,050 | -16,972 | 0.01% | 2,880,903 |
| 2011-01-03 | 2010-12-29 | 10.311 | 297,022 | -1,698 | 0.01% | 3,062,496 |
| 2010-12-29 | 2010-12-24 | 10.087 | 298,720 | -5,092 | 0.01% | 3,013,123 |
| 2010-12-28 | 2010-12-22 | 10.169 | 303,812 | -11,880 | 0.01% | 3,089,545 |
| 2010-12-23 | 2010-12-21 | 9.969 | 315,692 | -1,698 | 0.01% | 3,147,116 |
| 2010-12-21 | 2010-12-17 | 9.745 | 317,390 | +15,276 | 0.01% | 3,092,983 |
| 2010-12-20 | 2010-12-16 | 9.769 | 302,114 | -3,395 | 0.01% | 2,951,238 |
| 2010-12-17 | 2010-12-15 | 9.851 | 305,509 | +1,697 | 0.01% | 3,009,602 |
| 2010-12-16 | 2010-12-14 | 10.464 | 303,812 | -11,880 | 0.01% | 3,179,045 |
| 2010-12-15 | 2010-12-13 | 10.287 | 315,692 | +11,880 | 0.01% | 3,247,556 |
| 2010-12-14 | 2010-12-10 | 10.676 | 303,812 | +8,487 | 0.01% | 3,243,485 |
| 2010-12-13 | 2010-12-09 | 10.935 | 295,325 | +5,092 | 0.01% | 3,229,438 |
| 2010-12-08 | 2010-12-06 | 11.807 | 290,233 | +15,275 | 0.01% | 3,426,836 |
| 2010-12-03 | 2010-12-01 | 12.349 | 274,958 | -16,973 | 0.01% | 3,395,521 |
| 2010-12-02 | 2010-11-30 | 11.925 | 291,931 | -8,486 | 0.01% | 3,481,284 |
| 2010-12-01 | 2010-11-29 | 11.925 | 300,417 | -3,395 | 0.01% | 3,582,480 |
| 2010-11-30 | 2010-11-26 | 11.713 | 303,812 | +3,395 | 0.01% | 3,558,526 |
| 2010-11-29 | 2010-11-25 | 11.878 | 300,417 | +5,092 | 0.01% | 3,568,320 |
| 2010-11-26 | 2010-11-24 | 11.831 | 295,325 | +11,881 | 0.01% | 3,493,918 |
| 2010-11-25 | 2010-11-23 | 12.043 | 283,444 | -3,395 | 0.01% | 3,413,477 |
| 2010-11-22 | 2010-11-18 | 12.090 | 286,839 | -5,092 | 0.01% | 3,467,882 |
| 2010-11-19 | 2010-11-17 | 11.630 | 291,931 | +8,487 | 0.01% | 3,395,284 |
| 2010-11-18 | 2010-11-16 | 12.090 | 283,444 | -6,789 | 0.01% | 3,426,837 |
| 2010-11-17 | 2010-11-15 | 12.114 | 290,233 | +10,183 | 0.01% | 3,515,756 |
| 2010-11-16 | 2010-11-12 | 12.608 | 280,050 | +3,395 | 0.01% | 3,531,003 |
| 2010-11-12 | 2010-11-10 | 13.009 | 276,655 | -6,789 | 0.01% | 3,599,038 |
| 2010-11-11 | 2010-11-09 | 13.009 | 283,444 | +11,881 | 0.01% | 3,687,357 |
| 2010-11-09 | 2010-11-05 | 12.608 | 271,563 | -16,973 | 0.01% | 3,423,995 |
| 2010-11-08 | 2010-11-04 | 12.467 | 288,536 | +11,881 | 0.01% | 3,597,199 |
| 2010-11-04 | 2010-11-02 | 12.349 | 276,655 | -3,395 | 0.01% | 3,416,478 |
| 2010-11-03 | 2010-11-01 | 12.444 | 280,050 | -3,394 | 0.01% | 3,484,803 |
| 2010-11-02 | 2010-10-29 | 12.279 | 283,444 | +25,459 | 0.01% | 3,480,277 |
| 2010-10-27 | 2010-10-25 | 13.339 | 257,985 | -5,092 | 0.01% | 3,441,277 |
| 2010-10-26 | 2010-10-22 | 13.056 | 263,077 | +5,092 | 0.01% | 3,434,800 |
| 2010-10-22 | 2010-10-20 | 12.679 | 257,985 | -8,487 | 0.01% | 3,271,037 |
| 2010-10-20 | 2010-10-18 | 12.797 | 266,472 | -3,394 | 0.01% | 3,410,046 |
| 2010-10-19 | 2010-10-15 | 12.891 | 269,866 | +3,394 | 0.01% | 3,478,919 |
| 2010-10-18 | 2010-10-14 | 12.773 | 266,472 | +5,092 | 0.01% | 3,403,766 |
| 2010-10-12 | 2010-10-08 | 12.632 | 261,380 | +8,487 | 0.01% | 3,301,763 |
| 2010-10-11 | 2010-10-07 | 12.444 | 252,893 | -22,065 | 0.01% | 3,146,875 |
| 2010-10-07 | 2010-10-05 | 13.292 | 274,958 | -20,367 | 0.01% | 3,654,721 |
| 2010-10-04 | 2010-09-29 | 12.302 | 295,325 | -1,697 | 0.01% | 3,633,118 |
| 2010-09-30 | 2010-09-28 | 11.949 | 297,022 | -5,092 | 0.01% | 3,548,995 |
| 2010-09-29 | 2010-09-27 | 12.208 | 302,114 | +3,394 | 0.01% | 3,688,157 |
| 2010-09-27 | 2010-09-22 | 11.901 | 298,720 | -16,972 | 0.01% | 3,555,203 |
| 2010-09-24 | 2010-09-21 | 11.713 | 315,692 | -5,092 | 0.01% | 3,697,675 |
| 2010-09-20 | 2010-09-16 | 10.876 | 320,784 | -3,395 | 0.01% | 3,488,937 |
| 2010-09-17 | 2010-09-15 | 11.136 | 324,179 | +16,973 | 0.01% | 3,609,903 |
| 2010-09-13 | 2010-09-09 | 11.088 | 307,206 | -6,789 | 0.01% | 3,406,419 |
| 2010-09-09 | 2010-09-07 | 10.900 | 313,995 | -3,395 | 0.01% | 3,422,498 |
| 2010-09-08 | 2010-09-06 | 10.758 | 317,390 | -16,972 | 0.01% | 3,414,623 |
| 2010-09-07 | 2010-09-03 | 10.711 | 334,362 | -5,092 | 0.01% | 3,581,456 |
| 2010-09-06 | 2010-09-02 | 10.499 | 339,454 | -8,487 | 0.01% | 3,563,998 |
| 2010-09-03 | 2010-09-01 | 10.063 | 347,941 | +5,092 | 0.01% | 3,501,404 |
| 2010-08-26 | 2010-08-24 | 10.228 | 342,849 | +3,395 | 0.01% | 3,506,723 |
| 2010-08-25 | 2010-08-23 | 10.205 | 339,454 | +1,697 | 0.01% | 3,463,998 |
| 2010-08-20 | 2010-08-18 | 10.275 | 337,757 | +8,486 | 0.01% | 3,470,561 |
| 2010-08-17 | 2010-08-13 | 10.652 | 329,271 | +5,092 | 0.01% | 3,507,524 |
| 2010-08-16 | 2010-08-12 | 10.275 | 324,179 | +15,276 | 0.01% | 3,331,042 |
| 2010-08-13 | 2010-08-11 | 10.605 | 308,903 | +8,486 | 0.01% | 3,275,996 |
| 2010-08-09 | 2010-08-05 | 11.465 | 300,417 | -8,486 | 0.01% | 3,444,420 |
| 2010-07-27 | 2010-07-23 | 10.381 | 308,903 | -8,487 | 0.01% | 3,206,837 |
| 2010-07-26 | 2010-07-22 | 10.593 | 317,390 | -10,183 | 0.01% | 3,362,263 |
| 2010-07-23 | 2010-07-21 | 10.487 | 327,573 | -15,276 | 0.01% | 3,435,397 |
| 2010-07-22 | 2010-07-20 | 10.040 | 342,849 | -5,092 | 0.01% | 3,442,082 |
| 2010-07-21 | 2010-07-19 | 9.721 | 347,941 | +22,065 | 0.01% | 3,382,504 |
| 2010-07-19 | 2010-07-15 | 10.075 | 325,876 | -16,973 | 0.01% | 3,283,200 |
| 2010-07-16 | 2010-07-14 | 10.334 | 342,849 | -52,615 | 0.01% | 3,543,083 |
| 2010-07-15 | 2010-07-13 | 10.040 | 395,464 | -8,487 | 0.01% | 3,970,318 |
| 2010-07-14 | 2010-07-12 | 9.745 | 403,951 | +8,487 | 0.01% | 3,936,525 |
| 2010-07-13 | 2010-07-09 | 9.639 | 395,464 | -25,459 | 0.01% | 3,811,878 |
| 2010-07-12 | 2010-07-08 | 9.368 | 420,923 | -16,973 | 0.01% | 3,943,198 |
| 2010-07-09 | 2010-07-07 | 9.191 | 437,896 | -13,578 | 0.01% | 4,024,801 |
| 2010-07-08 | 2010-07-06 | 9.085 | 451,474 | +11,881 | 0.01% | 4,101,719 |
| 2010-07-02 | 2010-06-29 | 9.132 | 439,593 | +11,881 | 0.01% | 4,014,498 |
| 2010-06-30 | 2010-06-28 | 9.450 | 427,712 | +39,037 | 0.01% | 4,042,077 |
| 2010-06-29 | 2010-06-25 | 9.710 | 388,675 | +11,881 | 0.01% | 3,773,919 |
| 2010-06-28 | 2010-06-24 | 9.710 | 376,794 | +28,853 | 0.01% | 3,658,558 |
| 2010-06-25 | 2010-06-23 | 9.922 | 347,941 | +8,487 | 0.01% | 3,452,204 |
| 2010-06-24 | 2010-06-22 | 9.945 | 339,454 | +5,092 | 0.01% | 3,375,998 |
| 2010-06-23 | 2010-06-21 | 10.004 | 334,362 | -3,395 | 0.01% | 3,345,056 |
| 2010-06-22 | 2010-06-18 | 9.439 | 337,757 | +33,945 | 0.01% | 3,187,981 |
| 2010-06-18 | 2010-06-15 | 9.627 | 303,812 | -1,697 | 0.01% | 2,924,865 |
| 2010-06-15 | 2010-06-11 | 9.474 | 305,509 | -8,486 | 0.01% | 2,894,402 |
| 2010-06-10 | 2010-06-08 | 9.085 | 313,995 | +5,092 | 0.01% | 2,852,699 |
| 2010-06-09 | 2010-06-07 | 9.050 | 308,903 | +8,486 | 0.01% | 2,795,517 |
| 2010-06-08 | 2010-06-04 | 9.262 | 300,417 | +8,486 | 0.01% | 2,782,440 |
| 2010-06-07 | 2010-06-03 | 9.321 | 291,931 | -5,091 | 0.01% | 2,721,044 |
| 2010-06-04 | 2010-06-02 | 8.956 | 297,022 | +5,091 | 0.01% | 2,659,996 |
| 2010-06-01 | 2010-05-28 | 9.227 | 291,931 | -27,156 | 0.01% | 2,693,523 |
| 2010-05-31 | 2010-05-27 | 8.849 | 319,087 | -1,697 | 0.01% | 2,823,760 |
| 2010-05-28 | 2010-05-26 | 8.390 | 320,784 | -15,276 | 0.01% | 2,691,358 |
| 2010-05-27 | 2010-05-25 | 7.871 | 336,060 | +1,698 | 0.01% | 2,645,283 |
| 2010-05-26 | 2010-05-24 | 8.626 | 334,362 | -11,881 | 0.01% | 2,884,077 |
| 2010-05-25 | 2010-05-20 | 8.072 | 346,243 | +8,486 | 0.01% | 2,794,798 |
| 2010-05-24 | 2010-05-19 | 8.449 | 337,757 | +18,670 | 0.01% | 2,853,660 |
| 2010-05-19 | 2010-05-17 | 8.755 | 319,087 | -3,395 | 0.01% | 2,793,680 |
| 2010-05-18 | 2010-05-14 | 8.849 | 322,482 | +3,395 | 0.01% | 2,853,804 |
| 2010-05-17 | 2010-05-13 | 8.979 | 319,087 | -62,799 | 0.01% | 2,865,120 |
| 2010-05-14 | 2010-05-12 | 8.414 | 381,886 | +50,918 | 0.01% | 3,213,000 |
| 2010-05-13 | 2010-05-11 | 8.437 | 330,968 | -5,092 | 0.01% | 2,792,401 |
| 2010-05-12 | 2010-05-10 | 8.779 | 336,060 | +16,973 | 0.01% | 2,950,203 |
| 2010-05-11 | 2010-05-07 | 8.779 | 319,087 | +16,973 | 0.01% | 2,801,200 |
| 2010-05-10 | 2010-05-06 | 9.238 | 302,114 | +18,670 | 0.01% | 2,791,038 |
| 2010-05-07 | 2010-05-05 | 10.040 | 283,444 | -10,184 | 0.01% | 2,845,677 |
| 2010-05-06 | 2010-05-04 | 9.839 | 293,628 | +5,092 | 0.01% | 2,889,101 |
| 2010-05-04 | 2010-04-30 | 10.358 | 288,536 | -15,276 | 0.01% | 2,988,599 |
| 2010-04-29 | 2010-04-27 | 9.981 | 303,812 | +3,395 | 0.01% | 3,032,265 |
| 2010-04-28 | 2010-04-26 | 10.181 | 300,417 | +8,486 | 0.01% | 3,058,560 |
| 2010-04-23 | 2010-04-21 | 9.957 | 291,931 | -1,697 | 0.01% | 2,906,804 |
| 2010-04-22 | 2010-04-20 | 9.627 | 293,628 | -25,459 | 0.01% | 2,826,821 |
| 2010-04-21 | 2010-04-19 | 9.462 | 319,087 | +25,459 | 0.01% | 3,019,280 |
| 2010-04-19 | 2010-04-15 | 9.462 | 293,628 | -30,551 | 0.01% | 2,778,381 |
| 2010-04-16 | 2010-04-14 | 9.003 | 324,179 | +5,092 | 0.01% | 2,918,482 |
| 2010-04-15 | 2010-04-13 | 9.227 | 319,087 | +5,092 | 0.01% | 2,944,080 |
| 2010-04-14 | 2010-04-12 | 9.498 | 313,995 | -11,881 | 0.01% | 2,982,199 |
| 2010-04-13 | 2010-04-09 | 9.450 | 325,876 | -5,092 | 0.01% | 3,079,680 |
| 2010-04-12 | 2010-04-08 | 9.168 | 330,968 | +5,092 | 0.01% | 3,034,201 |
| 2010-04-08 | 2010-04-01 | 9.486 | 325,876 | -1,697 | 0.01% | 3,091,200 |
| 2010-04-07 | 2010-03-31 | 9.450 | 327,573 | -6,789 | 0.01% | 3,095,717 |
| 2010-04-01 | 2010-03-30 | 9.285 | 334,362 | -5,092 | 0.01% | 3,104,716 |
| 2010-03-31 | 2010-03-29 | 8.897 | 339,454 | -1,697 | 0.01% | 3,019,998 |
| 2010-03-30 | 2010-03-26 | 8.826 | 341,151 | -5,092 | 0.01% | 3,010,976 |
| 2010-03-29 | 2010-03-25 | 8.720 | 346,243 | -3,395 | 0.01% | 3,019,197 |
| 2010-03-26 | 2010-03-24 | 8.673 | 349,638 | +8,487 | 0.01% | 3,032,321 |
| 2010-03-25 | 2010-03-23 | 8.991 | 341,151 | +11,880 | 0.01% | 3,067,256 |
| 2010-03-24 | 2010-03-22 | 9.321 | 329,271 | -3,394 | 0.01% | 3,069,084 |
| 2010-03-23 | 2010-03-19 | 9.309 | 332,665 | +5,092 | 0.01% | 3,096,799 |
| 2010-03-18 | 2010-03-16 | 8.814 | 327,573 | +1,697 | 0.01% | 2,887,277 |
| 2010-03-16 | 2010-03-12 | 8.861 | 325,876 | -67,891 | 0.01% | 2,887,680 |
| 2010-03-15 | 2010-03-11 | 7.978 | 393,767 | +3,395 | 0.01% | 3,141,281 |
| 2010-03-10 | 2010-03-08 | 7.978 | 390,372 | +1,697 | 0.01% | 3,114,197 |
| 2010-02-24 | 2010-02-22 | 8.072 | 388,675 | +5,092 | 0.01% | 3,137,299 |
| 2010-02-23 | 2010-02-19 | 7.813 | 383,583 | +3,394 | 0.01% | 2,996,758 |
| 2010-02-11 | 2010-02-09 | 7.824 | 380,189 | -33,945 | 0.01% | 2,974,722 |
| 2010-02-04 | 2010-02-02 | 8.036 | 414,134 | -6,789 | 0.01% | 3,328,159 |
| 2010-02-03 | 2010-02-01 | 7.966 | 420,923 | +15,275 | 0.01% | 3,352,958 |
| 2010-02-02 | 2010-01-29 | 7.659 | 405,648 | -3,394 | 0.01% | 3,107,002 |
| 2010-01-29 | 2010-01-27 | 7.329 | 409,042 | -6,789 | 0.01% | 2,998,038 |
| 2010-01-27 | 2010-01-25 | 7.530 | 415,831 | +6,789 | 0.01% | 3,131,097 |
| 2010-01-26 | 2010-01-22 | 7.907 | 409,042 | -25,459 | 0.01% | 3,234,217 |
| 2010-01-25 | 2010-01-21 | 8.060 | 434,501 | -8,487 | 0.01% | 3,502,077 |
| 2010-01-22 | 2010-01-20 | 7.636 | 442,988 | +8,487 | 0.01% | 3,382,562 |
| 2010-01-21 | 2010-01-19 | 7.777 | 434,501 | -11,881 | 0.01% | 3,379,197 |
| 2010-01-20 | 2010-01-18 | 7.683 | 446,382 | +8,486 | 0.01% | 3,429,518 |
| 2010-01-19 | 2010-01-15 | 7.706 | 437,896 | -47,524 | 0.01% | 3,374,641 |
| 2010-01-18 | 2010-01-14 | 7.424 | 485,420 | -142,570 | 0.01% | 3,603,604 |
| 2010-01-14 | 2010-01-12 | 6.823 | 627,990 | +42,431 | 0.02% | 4,284,598 |
| 2010-01-12 | 2010-01-08 | 6.941 | 585,559 | +5,092 | 0.02% | 4,064,103 |
| 2010-01-11 | 2010-01-07 | 7.023 | 580,467 | +83,167 | 0.02% | 4,076,642 |
| 2010-01-07 | 2010-01-05 | 7.318 | 497,300 | -49,221 | 0.01% | 3,639,057 |
| 2010-01-06 | 2010-01-04 | 7.035 | 546,521 | +6,789 | 0.01% | 3,844,678 |
| 2009-12-21 | 2009-12-17 | 6.575 | 539,732 | -6,789 | 0.01% | 3,548,879 |
| 2009-12-18 | 2009-12-16 | 6.646 | 546,521 | +6,789 | 0.01% | 3,632,158 |
| 2009-12-16 | 2009-12-14 | 7.176 | 539,732 | -25,459 | 0.01% | 3,873,239 |
| 2009-12-15 | 2009-12-11 | 7.082 | 565,191 | +25,459 | 0.02% | 4,002,658 |
| 2009-12-11 | 2009-12-09 | 6.917 | 539,732 | +8,486 | 0.01% | 3,733,319 |
| 2009-12-10 | 2009-12-08 | 7.141 | 531,246 | +16,973 | 0.01% | 3,793,561 |
| 2009-12-09 | 2009-12-07 | 7.435 | 514,273 | -8,486 | 0.01% | 3,823,859 |
| 2009-12-07 | 2009-12-03 | 7.306 | 522,759 | +8,486 | 0.01% | 3,819,196 |
| 2009-12-04 | 2009-12-02 | 7.247 | 514,273 | -20,367 | 0.01% | 3,726,899 |
| 2009-12-03 | 2009-12-01 | 7.235 | 534,640 | -40,735 | 0.01% | 3,868,197 |
| 2009-12-02 | 2009-11-30 | 6.587 | 575,375 | -6,789 | 0.02% | 3,790,021 |
| 2009-12-01 | 2009-11-27 | 6.292 | 582,164 | -8,486 | 0.02% | 3,663,240 |
| 2009-11-24 | 2009-11-20 | 6.080 | 590,650 | +25,459 | 0.02% | 3,591,358 |
| 2009-11-23 | 2009-11-19 | 6.245 | 565,191 | +8,486 | 0.02% | 3,529,798 |
| 2009-11-20 | 2009-11-18 | 6.399 | 556,705 | +8,486 | 0.01% | 3,562,081 |
| 2009-11-19 | 2009-11-17 | 6.634 | 548,219 | -13,578 | 0.01% | 3,636,983 |
| 2009-11-18 | 2009-11-16 | 6.611 | 561,797 | -110,322 | 0.02% | 3,713,822 |
| 2009-11-17 | 2009-11-13 | 6.069 | 672,119 | -98,442 | 0.02% | 4,078,798 |
| 2009-11-13 | 2009-11-11 | 5.609 | 770,561 | -3,395 | 0.02% | 4,322,080 |
| 2009-11-12 | 2009-11-10 | 5.574 | 773,956 | -32,248 | 0.02% | 4,313,762 |
| 2009-11-09 | 2009-11-05 | 5.326 | 806,204 | -42,432 | 0.02% | 4,294,001 |
| 2009-11-03 | 2009-10-30 | 5.091 | 848,636 | +42,432 | 0.02% | 4,320,002 |
| 2009-11-02 | 2009-10-29 | 4.973 | 806,204 | +49,221 | 0.02% | 4,009,001 |
| 2009-10-29 | 2009-10-27 | 5.091 | 756,983 | +8,486 | 0.02% | 3,853,441 |
| 2009-10-22 | 2009-10-20 | 5.267 | 748,497 | -8,486 | 0.02% | 3,942,542 |
| 2009-10-19 | 2009-10-15 | 5.503 | 756,983 | +10,184 | 0.02% | 4,165,641 |
| 2009-10-16 | 2009-10-14 | 5.479 | 746,799 | +8,486 | 0.02% | 4,091,999 |
| 2009-10-02 | 2009-09-29 | 5.326 | 738,313 | -8,486 | 0.02% | 3,932,400 |
| 2009-09-30 | 2009-09-28 | 5.149 | 746,799 | -8,487 | 0.02% | 3,845,599 |
| 2009-09-29 | 2009-09-25 | 5.303 | 755,286 | +8,487 | 0.02% | 4,005,002 |
| 2009-09-28 | 2009-09-24 | 5.303 | 746,799 | +8,486 | 0.02% | 3,959,999 |
| 2009-09-25 | 2009-09-23 | 5.479 | 738,313 | +33,946 | 0.02% | 4,045,500 |
| 2009-09-24 | 2009-09-22 | 5.550 | 704,367 | +8,486 | 0.02% | 3,909,297 |
| 2009-09-21 | 2009-09-17 | 5.715 | 695,881 | +33,945 | 0.02% | 3,976,999 |
| 2009-09-16 | 2009-09-14 | 5.527 | 661,936 | +42,432 | 0.02% | 3,658,202 |
| 2009-09-15 | 2009-09-11 | 5.668 | 619,504 | -8,486 | 0.02% | 3,511,300 |
| 2009-09-08 | 2009-09-04 | 5.350 | 627,990 | +25,459 | 0.02% | 3,359,598 |
| 2009-09-07 | 2009-09-03 | 5.255 | 602,531 | +8,486 | 0.02% | 3,166,599 |
| 2009-09-04 | 2009-09-02 | 5.114 | 594,045 | +10,184 | 0.02% | 3,038,001 |
| 2009-08-28 | 2009-08-26 | 5.468 | 583,861 | -8,487 | 0.02% | 3,192,319 |
| 2009-08-27 | 2009-08-25 | 5.279 | 592,348 | +5,092 | 0.02% | 3,127,042 |
| 2009-08-26 | 2009-08-24 | 5.432 | 587,256 | +3,395 | 0.02% | 3,190,121 |
| 2009-08-25 | 2009-08-21 | 5.468 | 583,861 | -5,092 | 0.02% | 3,192,319 |
| 2009-08-21 | 2009-08-19 | 5.102 | 588,953 | +5,092 | 0.02% | 3,005,020 |
| 2009-08-17 | 2009-08-13 | 5.420 | 583,861 | -8,487 | 0.02% | 3,164,799 |
| 2009-08-14 | 2009-08-12 | 5.149 | 592,348 | +6,789 | 0.02% | 3,050,262 |
| 2009-08-12 | 2009-08-10 | 5.385 | 585,559 | +20,368 | 0.02% | 3,153,303 |
| 2009-08-07 | 2009-08-05 | 5.868 | 565,191 | +8,486 | 0.02% | 3,316,678 |
| 2009-08-05 | 2009-08-03 | 6.116 | 556,705 | -16,973 | 0.01% | 3,404,641 |
| 2009-08-03 | 2009-07-30 | 5.727 | 573,678 | +8,487 | 0.02% | 3,285,362 |
| 2009-07-31 | 2009-07-29 | 5.691 | 565,191 | +45,826 | 0.02% | 3,216,778 |
| 2009-07-30 | 2009-07-28 | 5.986 | 519,365 | -16,973 | 0.01% | 3,108,960 |
| 2009-07-27 | 2009-07-23 | 5.527 | 536,338 | -28,853 | 0.01% | 2,964,082 |
| 2009-07-24 | 2009-07-22 | 5.362 | 565,191 | -20,368 | 0.02% | 3,030,299 |
| 2009-07-23 | 2009-07-21 | 5.208 | 585,559 | -3,394 | 0.02% | 3,049,803 |
| 2009-07-17 | 2009-07-15 | 5.032 | 588,953 | -25,459 | 0.02% | 2,963,380 |
| 2009-07-15 | 2009-07-13 | 4.619 | 614,412 | -25,459 | 0.02% | 2,838,079 |
| 2009-07-13 | 2009-07-09 | 4.690 | 639,871 | -339,454 | 0.02% | 3,000,919 |
| 2009-07-10 | 2009-07-08 | 4.596 | 979,325 | -11,881 | 0.03% | 4,500,598 |
| 2009-07-09 | 2009-07-07 | 4.619 | 991,206 | -3,395 | 0.03% | 4,578,559 |
| 2009-07-08 | 2009-07-06 | 4.454 | 994,601 | +59,405 | 0.03% | 4,430,161 |
| 2009-07-06 | 2009-07-02 | 4.478 | 935,196 | -50,918 | 0.03% | 4,187,598 |
| 2009-07-03 | 2009-06-30 | 4.478 | 986,114 | -16,973 | 0.03% | 4,415,598 |
| 2009-06-18 | 2009-06-16 | 4.160 | 1,003,087 | +6,789 | 0.03% | 4,172,459 |
| 2009-06-11 | 2009-06-09 | 4.384 | 996,298 | -10,184 | 0.03% | 4,367,279 |
| 2009-06-10 | 2009-06-08 | 4.478 | 1,006,482 | +1,698 | 0.03% | 4,506,801 |
| 2009-06-09 | 2009-06-05 | 4.525 | 1,004,784 | +16,972 | 0.03% | 4,546,558 |
| 2009-06-08 | 2009-06-04 | 4.548 | 987,812 | +152,755 | 0.03% | 4,493,041 |
| 2009-06-05 | 2009-06-03 | 4.631 | 835,057 | +168,029 | 0.02% | 3,867,118 |
| 2009-06-04 | 2009-06-02 | 4.584 | 667,028 | -8,486 | 0.02% | 3,057,542 |
| 2009-06-03 | 2009-06-01 | 4.926 | 675,514 | -20,367 | 0.02% | 3,327,281 |
| 2009-06-02 | 2009-05-29 | 4.501 | 695,881 | +8,486 | 0.02% | 3,132,399 |
| 2009-06-01 | 2009-05-27 | 4.454 | 687,395 | -641,568 | 0.02% | 3,061,801 |
| 2009-05-29 | 2009-05-26 | 4.242 | 1,328,963 | +685,697 | 0.04% | 5,637,599 |
| 2009-05-26 | 2009-05-22 | 4.289 | 643,266 | +11,881 | 0.02% | 2,759,121 |
| 2009-05-25 | 2009-05-21 | 4.301 | 631,385 | +8,487 | 0.02% | 2,715,601 |
| 2009-05-22 | 2009-05-20 | 4.431 | 622,898 | +25,459 | 0.02% | 2,759,838 |
| 2009-05-21 | 2009-05-19 | 4.466 | 597,439 | +18,670 | 0.02% | 2,668,158 |
| 2009-05-20 | 2009-05-18 | 4.501 | 578,769 | +3,394 | 0.02% | 2,605,238 |
| 2009-05-14 | 2009-05-12 | 4.490 | 575,375 | +6,789 | 0.02% | 2,583,180 |
| 2009-05-07 | 2009-05-05 | 4.878 | 568,586 | -8,486 | 0.02% | 2,773,801 |
| 2009-05-06 | 2009-05-04 | 4.749 | 577,072 | -18,670 | 0.02% | 2,740,399 |
| 2009-05-04 | 2009-04-29 | 4.242 | 595,742 | -16,973 | 0.02% | 2,527,199 |
| 2009-04-30 | 2009-04-28 | 3.818 | 612,715 | +15,276 | 0.02% | 2,339,281 |
| 2009-04-29 | 2009-04-27 | 4.112 | 597,439 | -10,184 | 0.02% | 2,456,958 |
| 2009-04-28 | 2009-04-24 | 4.713 | 607,623 | -8,486 | 0.02% | 2,864,000 |
| 2009-04-23 | 2009-04-21 | 4.136 | 616,109 | -8,487 | 0.02% | 2,548,258 |
| 2009-04-22 | 2009-04-20 | 4.136 | 624,596 | -20,367 | 0.02% | 2,583,361 |
| 2009-04-14 | 2009-04-08 | 3.570 | 644,963 | +5,092 | 0.02% | 2,302,800 |
| 2009-04-07 | 2009-04-03 | 3.830 | 639,871 | -8,487 | 0.02% | 2,450,499 |
| 2009-04-06 | 2009-04-02 | 3.618 | 648,358 | -47,523 | 0.02% | 2,345,482 |
| 2009-04-03 | 2009-04-01 | 3.276 | 695,881 | -42,432 | 0.02% | 2,279,600 |
| 2009-04-01 | 2009-03-30 | 2.887 | 738,313 | +50,918 | 0.02% | 2,131,500 |
| 2009-03-30 | 2009-03-26 | 3.252 | 687,395 | -42,432 | 0.02% | 2,235,601 |
| 2009-03-26 | 2009-03-24 | 3.087 | 729,827 | -101,836 | 0.02% | 2,253,201 |
| 2009-03-24 | 2009-03-20 | 2.687 | 831,663 | +42,432 | 0.02% | 2,234,400 |
| 2009-03-23 | 2009-03-19 | 2.805 | 789,231 | +8,486 | 0.02% | 2,213,400 |
| 2009-03-20 | 2009-03-18 | 2.781 | 780,745 | +59,405 | 0.02% | 2,171,201 |
| 2009-03-19 | 2009-03-17 | 2.922 | 721,340 | -42,432 | 0.02% | 2,107,999 |
| 2009-03-16 | 2009-03-12 | 2.510 | 763,772 | -8,486 | 0.02% | 1,917,000 |
| 2009-03-10 | 2009-03-06 | 2.369 | 772,258 | -6,789 | 0.02% | 1,829,099 |
| 2009-03-09 | 2009-03-05 | 2.439 | 779,047 | +8,486 | 0.02% | 1,900,259 |
| 2009-02-24 | 2009-02-20 | 2.475 | 770,561 | +25,459 | 0.02% | 1,906,800 |
| 2009-02-13 | 2009-02-11 | 2.698 | 745,102 | -8,486 | 0.02% | 2,010,620 |
| 2009-02-11 | 2009-02-09 | 2.781 | 753,588 | -28,854 | 0.02% | 2,095,679 |
| 2009-02-10 | 2009-02-06 | 2.781 | 782,442 | -25,459 | 0.02% | 2,175,920 |
| 2009-02-06 | 2009-02-04 | 2.522 | 807,901 | -3,395 | 0.02% | 2,037,280 |
| 2009-02-05 | 2009-02-03 | 2.321 | 811,296 | +3,395 | 0.02% | 1,883,321 |
| 2009-01-29 | 2009-01-22 | 2.239 | 807,901 | -84,864 | 0.02% | 1,808,800 |
| 2009-01-23 | 2009-01-21 | 2.192 | 892,765 | +84,864 | 0.02% | 1,956,721 |
| 2009-01-20 | 2009-01-16 | 2.215 | 807,901 | -106,928 | 0.02% | 1,789,760 |
| 2009-01-19 | 2009-01-15 | 2.133 | 914,829 | +120,506 | 0.02% | 1,951,180 |
| 2009-01-16 | 2009-01-14 | 2.321 | 794,323 | +3,395 | 0.02% | 1,843,920 |
| 2009-01-14 | 2009-01-12 | 2.380 | 790,928 | -8,487 | 0.02% | 1,882,639 |
| 2009-01-13 | 2009-01-09 | 2.628 | 799,415 | -8,486 | 0.02% | 2,100,661 |
| 2009-01-12 | 2009-01-08 | 2.781 | 807,901 | +25,459 | 0.02% | 2,246,720 |
| 2009-01-09 | 2009-01-07 | 3.017 | 782,442 | -33,945 | 0.02% | 2,360,320 |
| 2009-01-08 | 2009-01-06 | 3.005 | 816,387 | +16,972 | 0.02% | 2,453,099 |
| 2009-01-06 | 2009-01-02 | 2.863 | 799,415 | +39,038 | 0.02% | 2,289,061 |
| 2009-01-05 | 2008-12-31 | 2.828 | 760,377 | -437,896 | 0.02% | 2,150,399 |
| 2009-01-02 | 2008-12-29 | 2.793 | 1,198,273 | -98,442 | 0.03% | 3,346,439 |
| 2008-12-30 | 2008-12-24 | 2.698 | 1,296,715 | +47,523 | 0.03% | 3,499,120 |
| 2008-12-29 | 2008-12-22 | 2.840 | 1,249,192 | -15,275 | 0.03% | 3,547,521 |
| 2008-12-23 | 2008-12-19 | 3.005 | 1,264,467 | -1,203,365 | 0.03% | 3,799,500 |
| 2008-12-22 | 2008-12-18 | 3.017 | 2,467,832 | +1,727,822 | 0.07% | 7,444,480 |
| 2008-12-19 | 2008-12-17 | 2.934 | 740,010 | -20,367 | 0.02% | 2,171,279 |
| 2008-12-18 | 2008-12-16 | 2.757 | 760,377 | +8,486 | 0.02% | 2,096,639 |
| 2008-12-17 | 2008-12-15 | 2.757 | 751,891 | -1,697 | 0.02% | 2,073,240 |
| 2008-12-16 | 2008-12-12 | 2.722 | 753,588 | -351,335 | 0.02% | 2,051,279 |
| 2008-12-15 | 2008-12-11 | 2.981 | 1,104,923 | +123,900 | 0.03% | 3,294,059 |
| 2008-12-12 | 2008-12-10 | 3.064 | 981,023 | +161,241 | 0.03% | 3,005,601 |
| 2008-12-11 | 2008-12-09 | 2.510 | 819,782 | -4,579,237 | 0.02% | 2,057,580 |
| 2008-12-10 | 2008-12-08 | 2.698 | 5,399,019 | +950,472 | 0.14% | 14,568,979 |
| 2008-12-09 | 2008-12-05 | 2.251 | 4,448,547 | +2,121,588 | 0.12% | 10,012,219 |
| 2008-12-08 | 2008-12-04 | 2.192 | 2,326,959 | +1,374,790 | 0.06% | 5,100,121 |
| 2008-12-05 | 2008-12-03 | 2.298 | 952,169 | -254,591 | 0.03% | 2,187,900 |
| 2008-12-04 | 2008-12-02 | 2.239 | 1,206,760 | +254,591 | 0.03% | 2,701,801 |
| 2008-12-03 | 2008-12-01 | 2.345 | 952,169 | +254,591 | 0.03% | 2,232,780 |
| 2008-12-02 | 2008-11-28 | 2.333 | 697,578 | -16,973 | 0.02% | 1,627,559 |
| 2008-12-01 | 2008-11-27 | 2.192 | 714,551 | -25,459 | 0.02% | 1,566,120 |
| 2008-11-28 | 2008-11-26 | 2.003 | 740,010 | -84,864 | 0.02% | 1,482,400 |
| 2008-11-27 | 2008-11-25 | 1.897 | 824,874 | +59,405 | 0.02% | 1,564,920 |
| 2008-11-24 | 2008-11-20 | 2.180 | 765,469 | +25,459 | 0.02% | 1,668,699 |
| 2008-11-20 | 2008-11-18 | 2.262 | 740,010 | -16,973 | 0.02% | 1,674,240 |
| 2008-11-19 | 2008-11-17 | 2.416 | 756,983 | +16,973 | 0.02% | 1,828,600 |
| 2008-11-17 | 2008-11-13 | 2.239 | 740,010 | -25,459 | 0.02% | 1,656,800 |
| 2008-11-12 | 2008-11-10 | 2.498 | 765,469 | +8,486 | 0.02% | 1,912,239 |
| 2008-11-11 | 2008-11-07 | 2.380 | 756,983 | +33,946 | 0.02% | 1,801,840 |
| 2008-11-07 | 2008-11-05 | 2.675 | 723,037 | -11,881 | 0.02% | 1,934,039 |
| 2008-11-06 | 2008-11-04 | 2.475 | 734,918 | +8,486 | 0.02% | 1,818,599 |
| 2008-11-03 | 2008-10-30 | 2.533 | 726,432 | -25,459 | 0.02% | 1,840,400 |
| 2008-10-31 | 2008-10-29 | 2.062 | 751,891 | -25,459 | 0.02% | 1,550,500 |
| 2008-10-30 | 2008-10-28 | 2.003 | 777,350 | +16,973 | 0.02% | 1,557,200 |
| 2008-10-28 | 2008-10-24 | 2.133 | 760,377 | -15,276 | 0.02% | 1,621,759 |
| 2008-10-27 | 2008-10-23 | 2.581 | 775,653 | +16,973 | 0.02% | 2,001,660 |
| 2008-10-21 | 2008-10-17 | 3.146 | 758,680 | -13,578 | 0.02% | 2,386,979 |
| 2008-10-17 | 2008-10-15 | 3.771 | 772,258 | -5,092 | 0.02% | 2,911,999 |
| 2008-10-16 | 2008-10-14 | 3.877 | 777,350 | +8,486 | 0.02% | 3,013,639 |
| 2008-10-15 | 2008-10-13 | 3.594 | 768,864 | -23,762 | 0.02% | 2,763,301 |
| 2008-10-13 | 2008-10-09 | 3.559 | 792,626 | -8,486 | 0.02% | 2,820,681 |
| 2008-10-10 | 2008-10-08 | 3.476 | 801,112 | +8,486 | 0.02% | 2,784,800 |
| 2008-10-09 | 2008-10-06 | 3.806 | 792,626 | -8,486 | 0.02% | 3,016,822 |
| 2008-10-08 | 2008-10-03 | 4.077 | 801,112 | -5,092 | 0.02% | 3,266,240 |
| 2008-10-02 | 2008-09-29 | 4.006 | 806,204 | -1,697 | 0.02% | 3,230,001 |
| 2008-09-29 | 2008-09-25 | 4.301 | 807,901 | -16,973 | 0.02% | 3,474,800 |
| 2008-09-25 | 2008-09-23 | 4.101 | 824,874 | -50,918 | 0.02% | 3,382,561 |
| 2008-09-24 | 2008-09-22 | 4.336 | 875,792 | -33,945 | 0.02% | 3,797,761 |
| 2008-09-23 | 2008-09-19 | 4.101 | 909,737 | +79,771 | 0.02% | 3,730,559 |
| 2008-09-22 | 2008-09-18 | 3.818 | 829,966 | -40,734 | 0.02% | 3,168,722 |
| 2008-09-19 | 2008-09-17 | 4.148 | 870,700 | -8,486 | 0.02% | 3,611,520 |
| 2008-09-18 | 2008-09-16 | 4.230 | 879,186 | -16,973 | 0.02% | 3,719,238 |
| 2008-09-17 | 2008-09-12 | 4.301 | 896,159 | +3,394 | 0.02% | 3,854,399 |
| 2008-09-12 | 2008-09-10 | 4.572 | 892,765 | +8,487 | 0.02% | 4,081,762 |
| 2008-09-08 | 2008-09-04 | 4.537 | 884,278 | -8,487 | 0.02% | 4,011,699 |
| 2008-09-05 | 2008-09-03 | 4.678 | 892,765 | +3,395 | 0.02% | 4,176,442 |
| 2008-09-04 | 2008-09-02 | 4.843 | 889,370 | -67,891 | 0.02% | 4,307,280 |
| 2008-09-03 | 2008-09-01 | 4.454 | 957,261 | +33,946 | 0.03% | 4,263,841 |
| 2008-09-01 | 2008-08-28 | 4.713 | 923,315 | -8,487 | 0.02% | 4,351,998 |
| 2008-08-28 | 2008-08-26 | 4.631 | 931,802 | +8,487 | 0.02% | 4,315,141 |
| 2008-08-20 | 2008-08-18 | 4.584 | 923,315 | -52,616 | 0.02% | 4,232,318 |
| 2008-08-14 | 2008-08-12 | 4.348 | 975,931 | -3,394 | 0.03% | 4,243,501 |
| 2008-08-13 | 2008-08-11 | 4.372 | 979,325 | +5,091 | 0.03% | 4,281,338 |
| 2008-08-12 | 2008-08-08 | 4.478 | 974,234 | -8,486 | 0.03% | 4,362,402 |
| 2008-08-11 | 2008-08-07 | 4.678 | 982,720 | +42,432 | 0.03% | 4,597,260 |
| 2008-08-08 | 2008-08-05 | 5.008 | 940,288 | +5,092 | 0.03% | 4,708,999 |
| 2008-08-05 | 2008-08-01 | 5.303 | 935,196 | +8,486 | 0.03% | 4,958,998 |
| 2008-08-01 | 2008-07-30 | 5.373 | 926,710 | +1,697 | 0.02% | 4,979,520 |
| 2008-07-31 | 2008-07-29 | 5.220 | 925,013 | +5,092 | 0.02% | 4,828,701 |
| 2008-07-30 | 2008-07-28 | 5.456 | 919,921 | -25,459 | 0.02% | 5,018,920 |
| 2008-07-29 | 2008-07-25 | 5.220 | 945,380 | -50,918 | 0.03% | 4,935,020 |
| 2008-07-28 | 2008-07-24 | 5.550 | 996,298 | -25,459 | 0.03% | 5,529,539 |
| 2008-07-25 | 2008-07-23 | 5.303 | 1,021,757 | +50,918 | 0.03% | 5,417,999 |
| 2008-07-24 | 2008-07-22 | 5.020 | 970,839 | +5,092 | 0.03% | 4,873,440 |
| 2008-07-23 | 2008-07-21 | 5.197 | 965,747 | -8,487 | 0.03% | 5,018,579 |
| 2008-07-22 | 2008-07-18 | 5.055 | 974,234 | -30,550 | 0.03% | 4,924,922 |
| 2008-07-21 | 2008-07-17 | 4.926 | 1,004,784 | -35,643 | 0.03% | 4,949,118 |
| 2008-07-18 | 2008-07-16 | 4.655 | 1,040,427 | -3,395 | 0.03% | 4,842,699 |
| 2008-07-17 | 2008-07-15 | 4.619 | 1,043,822 | +32,248 | 0.03% | 4,821,601 |
| 2008-07-16 | 2008-07-14 | 4.772 | 1,011,574 | -35,642 | 0.03% | 4,827,602 |
| 2008-07-15 | 2008-07-11 | 4.666 | 1,047,216 | -3,395 | 0.03% | 4,886,639 |
| 2008-07-14 | 2008-07-10 | 4.749 | 1,050,611 | -32,248 | 0.03% | 4,989,141 |
| 2008-07-11 | 2008-07-09 | 4.572 | 1,082,859 | +8,486 | 0.03% | 4,950,880 |
| 2008-07-10 | 2008-07-08 | 4.336 | 1,074,373 | +10,184 | 0.03% | 4,658,882 |
| 2008-07-09 | 2008-07-07 | 4.572 | 1,064,189 | -27,156 | 0.03% | 4,865,520 |
| 2008-07-08 | 2008-07-04 | 4.183 | 1,091,345 | +25,459 | 0.03% | 4,565,299 |
| 2008-07-07 | 2008-07-03 | 4.183 | 1,065,886 | -25,459 | 0.03% | 4,458,799 |
| 2008-07-04 | 2008-07-02 | 4.360 | 1,091,345 | -15,276 | 0.03% | 4,758,199 |
| 2008-07-03 | 2008-06-30 | 4.525 | 1,106,621 | -8,486 | 0.03% | 5,007,361 |
| 2008-07-02 | 2008-06-27 | 4.619 | 1,115,107 | +47,524 | 0.03% | 5,150,880 |
| 2008-06-30 | 2008-06-26 | 4.902 | 1,067,583 | +42,431 | 0.03% | 5,233,278 |
| 2008-06-27 | 2008-06-25 | 4.902 | 1,025,152 | +16,973 | 0.03% | 5,025,281 |
| 2008-06-26 | 2008-06-24 | 5.032 | 1,008,179 | +8,486 | 0.03% | 5,072,760 |
| 2008-06-25 | 2008-06-23 | 5.279 | 999,693 | -3,394 | 0.03% | 5,277,442 |
| 2008-06-24 | 2008-06-20 | 5.291 | 1,003,087 | +56,010 | 0.03% | 5,307,179 |
| 2008-06-23 | 2008-06-19 | 5.574 | 947,077 | +10,183 | 0.03% | 5,278,679 |
| 2008-06-20 | 2008-06-18 | 5.798 | 936,894 | -3,394 | 0.03% | 5,431,682 |
| 2008-06-19 | 2008-06-17 | 5.715 | 940,288 | +6,789 | 0.03% | 5,373,799 |
| 2008-06-18 | 2008-06-16 | 5.904 | 933,499 | +11,881 | 0.02% | 5,510,999 |
| 2008-06-17 | 2008-06-13 | 5.774 | 921,618 | -8,487 | 0.02% | 5,321,399 |
| 2008-06-16 | 2008-06-12 | 5.821 | 930,105 | +22,065 | 0.02% | 5,414,243 |
| 2008-06-13 | 2008-06-11 | 5.939 | 908,040 | -2,242,095 | 0.02% | 5,392,800 |
| 2008-06-12 | 2008-06-10 | 5.998 | 3,150,135 | +2,247,187 | 0.08% | 18,894,079 |
| 2008-06-11 | 2008-06-06 | 6.316 | 902,948 | -16,973 | 0.02% | 5,703,039 |
| 2008-06-10 | 2008-06-05 | 6.363 | 919,921 | +40,735 | 0.02% | 5,853,601 |
| 2008-06-06 | 2008-06-04 | 6.505 | 879,186 | +27,156 | 0.02% | 5,718,717 |
| 2008-06-05 | 2008-06-03 | 6.634 | 852,030 | -627,990 | 0.02% | 5,652,520 |
| 2008-06-04 | 2008-06-02 | 6.835 | 1,480,020 | -186,700 | 0.04% | 10,115,197 |
| 2008-06-03 | 2008-05-30 | 6.858 | 1,666,720 | -149,360 | 0.04% | 11,430,479 |
| 2008-06-02 | 2008-05-29 | 6.728 | 1,816,080 | -1,602,224 | 0.05% | 12,219,400 |
| 2008-05-30 | 2008-05-28 | 6.587 | 3,418,304 | +1,201,668 | 0.09% | 22,516,521 |
| 2008-05-29 | 2008-05-27 | 6.422 | 2,216,636 | -1,524,149 | 0.06% | 14,235,400 |
| 2008-05-28 | 2008-05-26 | 6.387 | 3,740,785 | +249,498 | 0.10% | 23,891,357 |
| 2008-05-27 | 2008-05-23 | 6.351 | 3,491,287 | +2,401,639 | 0.09% | 22,174,463 |
| 2008-05-26 | 2008-05-22 | 6.281 | 1,089,648 | +1,697 | 0.03% | 6,843,720 |
| 2008-05-23 | 2008-05-21 | 6.528 | 1,087,951 | +32,248 | 0.03% | 7,102,282 |
| 2008-05-22 | 2008-05-20 | 6.599 | 1,055,703 | -809,598 | 0.03% | 6,966,403 |
| 2008-05-21 | 2008-05-19 | 6.552 | 1,865,301 | -1,917,916 | 0.05% | 12,220,881 |
| 2008-05-20 | 2008-05-16 | 6.611 | 3,783,217 | +2,696,964 | 0.10% | 25,009,379 |
| 2008-05-19 | 2008-05-15 | 6.493 | 1,086,253 | +67,890 | 0.03% | 7,052,797 |
| 2008-05-16 | 2008-05-14 | 6.587 | 1,018,363 | +254,591 | 0.03% | 6,708,002 |
| 2008-05-15 | 2008-05-13 | 6.611 | 763,772 | +10,184 | 0.02% | 5,049,000 |
| 2008-05-14 | 2008-05-09 | 6.705 | 753,588 | -926,710 | 0.02% | 5,052,718 |
| 2008-05-13 | 2008-05-08 | 6.740 | 1,680,298 | +970,839 | 0.04% | 11,325,598 |
| 2008-05-09 | 2008-05-07 | 6.893 | 709,459 | +74,680 | 0.02% | 4,890,598 |
| 2008-05-08 | 2008-05-06 | 7.459 | 634,779 | -466,750 | 0.02% | 4,734,837 |
| 2008-05-07 | 2008-05-05 | 7.706 | 1,101,529 | -1,249,191 | 0.03% | 8,488,921 |
| 2008-05-06 | 2008-05-02 | 7.388 | 2,350,720 | +1,602,223 | 0.06% | 17,367,897 |
| 2008-05-05 | 2008-04-30 | 6.811 | 748,497 | +25,460 | 0.02% | 5,097,963 |
| 2008-05-02 | 2008-04-29 | 6.823 | 723,037 | +76,377 | 0.02% | 4,933,077 |
| 2008-04-30 | 2008-04-28 | 7.079 | 646,660 | +61,101 | 0.02% | 4,578,026 |
| 2008-04-29 | 2008-04-25 | 7.354 | 585,559 | -2,458 | 0.02% | 4,306,247 |
| 2008-04-28 | 2008-04-24 | 7.211 | 588,017 | -20,103 | 0.02% | 4,240,083 |
| 2008-04-25 | 2008-04-23 | 6.829 | 608,120 | +8,377 | 0.02% | 4,152,722 |
| 2008-04-24 | 2008-04-22 | 6.709 | 599,743 | -25,129 | 0.02% | 4,023,917 |
| 2008-04-23 | 2008-04-21 | 6.232 | 624,872 | +10,051 | 0.02% | 3,894,118 |
| 2008-04-22 | 2008-04-18 | 6.208 | 614,821 | +38,531 | 0.02% | 3,816,802 |
| 2008-04-21 | 2008-04-17 | 6.590 | 576,290 | -1,675 | 0.02% | 3,797,762 |
| 2008-04-18 | 2008-04-16 | 6.327 | 577,965 | +10,052 | 0.02% | 3,657,000 |
| 2008-04-17 | 2008-04-15 | 6.638 | 567,913 | +28,479 | 0.02% | 3,769,677 |
| 2008-04-16 | 2008-04-14 | 6.865 | 539,434 | +6,701 | 0.01% | 3,703,000 |
| 2008-04-15 | 2008-04-11 | 7.318 | 532,733 | -78,737 | 0.01% | 3,898,680 |
| 2008-04-14 | 2008-04-10 | 7.247 | 611,470 | +103,866 | 0.02% | 4,431,098 |
| 2008-04-11 | 2008-04-09 | 7.330 | 507,604 | +103,866 | 0.01% | 3,720,840 |
| 2008-04-10 | 2008-04-08 | 7.832 | 403,738 | +6,701 | 0.01% | 3,161,921 |
| 2008-04-09 | 2008-04-07 | 8.130 | 397,037 | +25,129 | 0.01% | 3,227,941 |
| 2008-04-08 | 2008-04-03 | 8.094 | 371,908 | +8,376 | 0.01% | 3,010,321 |
| 2008-04-07 | 2008-04-02 | 8.381 | 363,532 | +8,377 | 0.01% | 3,046,683 |
| 2008-04-03 | 2008-04-01 | 8.154 | 355,155 | -30,155 | 0.01% | 2,895,917 |
| 2008-04-02 | 2008-03-31 | 7.844 | 385,310 | +15,077 | 0.01% | 3,022,200 |
| 2008-04-01 | 2008-03-28 | 7.653 | 370,233 | +1,676 | 0.01% | 2,833,223 |
| 2008-03-31 | 2008-03-27 | 7.724 | 368,557 | +20,103 | 0.01% | 2,846,797 |
| 2008-03-28 | 2008-03-26 | 8.309 | 348,454 | +6,701 | 0.01% | 2,895,358 |
| 2008-03-27 | 2008-03-25 | 8.249 | 341,753 | -13,402 | 0.01% | 2,819,278 |
| 2008-03-26 | 2008-03-20 | 7.163 | 355,155 | -13,402 | 0.01% | 2,543,998 |
| 2008-03-20 | 2008-03-18 | 6.256 | 368,557 | +21,778 | 0.01% | 2,305,597 |
| 2008-03-18 | 2008-03-14 | 7.044 | 346,779 | -5,026 | 0.01% | 2,442,600 |
| 2008-03-14 | 2008-03-12 | 8.047 | 351,805 | -10,051 | 0.01% | 2,830,802 |
| 2008-03-13 | 2008-03-11 | 7.939 | 361,856 | +5,025 | 0.01% | 2,872,797 |
| 2008-03-11 | 2008-03-07 | 8.297 | 356,831 | +15,078 | 0.01% | 2,960,704 |
| 2008-03-10 | 2008-03-06 | 8.440 | 341,753 | +1,675 | 0.01% | 2,884,558 |
| 2008-03-06 | 2008-03-04 | 8.488 | 340,078 | +6,701 | 0.01% | 2,886,660 |
| 2008-03-05 | 2008-03-03 | 8.823 | 333,377 | +11,727 | 0.01% | 2,941,221 |
| 2008-03-04 | 2008-02-29 | 9.014 | 321,650 | -6,701 | 0.01% | 2,899,199 |
| 2008-03-03 | 2008-02-28 | 9.037 | 328,351 | +8,376 | 0.01% | 2,967,439 |
| 2008-02-29 | 2008-02-27 | 9.109 | 319,975 | -1,675 | 0.01% | 2,914,661 |
| 2008-02-27 | 2008-02-25 | 8.930 | 321,650 | +11,727 | 0.01% | 2,872,319 |
| 2008-02-26 | 2008-02-22 | 9.276 | 309,923 | -1,676 | 0.01% | 2,874,897 |
| 2008-02-19 | 2008-02-15 | 9.467 | 311,599 | -3,350 | 0.01% | 2,949,964 |
| 2008-02-18 | 2008-02-14 | 9.431 | 314,949 | -8,376 | 0.01% | 2,970,399 |
| 2008-02-15 | 2008-02-13 | 8.667 | 323,325 | +3,350 | 0.01% | 2,802,357 |
| 2008-02-14 | 2008-02-12 | 8.691 | 319,975 | -8,376 | 0.01% | 2,780,961 |
| 2008-02-12 | 2008-02-06 | 9.133 | 328,351 | +21,778 | 0.01% | 2,998,799 |
| 2008-02-11 | 2008-02-04 | 9.790 | 306,573 | -5,026 | 0.01% | 3,001,202 |
| 2008-02-05 | 2008-02-01 | 8.584 | 311,599 | -6,701 | 0.01% | 2,674,684 |
| 2008-02-04 | 2008-01-31 | 8.226 | 318,300 | +15,078 | 0.01% | 2,618,203 |
| 2008-02-01 | 2008-01-30 | 8.273 | 303,222 | +3,350 | 0.01% | 2,508,658 |
| 2008-01-30 | 2008-01-28 | 8.894 | 299,872 | +5,026 | 0.01% | 2,667,103 |
| 2008-01-29 | 2008-01-25 | 9.384 | 294,846 | -18,428 | 0.01% | 2,766,721 |
| 2008-01-28 | 2008-01-24 | 8.452 | 313,274 | +36,856 | 0.01% | 2,647,922 |
| 2008-01-25 | 2008-01-23 | 8.942 | 276,418 | +3,350 | 0.01% | 2,471,700 |
| 2008-01-24 | 2008-01-22 | 8.082 | 273,068 | -6,701 | 0.01% | 2,207,024 |
| 2008-01-23 | 2008-01-21 | 10.004 | 279,769 | +28,480 | 0.01% | 2,798,924 |
| 2008-01-21 | 2008-01-17 | 11.795 | 251,289 | -1,675 | 0.01% | 2,963,998 |
| 2008-01-18 | 2008-01-16 | 11.365 | 252,964 | -5,026 | 0.01% | 2,875,035 |
| 2008-01-16 | 2008-01-14 | 12.464 | 257,990 | +1,675 | 0.01% | 3,215,518 |
| 2008-01-09 | 2008-01-07 | 12.559 | 256,315 | +3,351 | 0.01% | 3,219,121 |
| 2008-01-07 | 2008-01-03 | 12.702 | 252,964 | +16,752 | 0.01% | 3,213,275 |
| 2008-01-02 | 2007-12-27 | 12.726 | 236,212 | -1,675 | 0.01% | 3,006,123 |
| 2007-12-28 | 2007-12-24 | 12.464 | 237,887 | -1,675 | 0.01% | 2,964,959 |
| 2007-12-27 | 2007-12-20 | 11.712 | 239,562 | -3,351 | 0.01% | 2,805,656 |
| 2007-12-21 | 2007-12-19 | 11.091 | 242,913 | -3,350 | 0.01% | 2,694,102 |
| 2007-12-20 | 2007-12-18 | 10.768 | 246,263 | +6,701 | 0.01% | 2,651,876 |
| 2007-12-18 | 2007-12-14 | 11.867 | 239,562 | +3,350 | 0.01% | 2,842,836 |
| 2007-12-17 | 2007-12-13 | 11.938 | 236,212 | -1,675 | 0.01% | 2,820,003 |
| 2007-12-14 | 2007-12-12 | 12.655 | 237,887 | -13,402 | 0.01% | 3,010,399 |
| 2007-12-12 | 2007-12-10 | 13.013 | 251,289 | -1,675 | 0.01% | 3,269,998 |
| 2007-12-11 | 2007-12-07 | 12.989 | 252,964 | -5,026 | 0.01% | 3,285,755 |
| 2007-12-10 | 2007-12-06 | 12.989 | 257,990 | -3,351 | 0.01% | 3,351,038 |
| 2007-12-07 | 2007-12-05 | 13.013 | 261,341 | -8,376 | 0.01% | 3,400,804 |
| 2007-12-06 | 2007-12-04 | 12.416 | 269,717 | -10,052 | 0.01% | 3,348,800 |
| 2007-12-05 | 2007-12-03 | 11.915 | 279,769 | -8,376 | 0.01% | 3,333,325 |
| 2007-12-04 | 2007-11-30 | 11.735 | 288,145 | -1,675 | 0.01% | 3,381,521 |
| 2007-11-30 | 2007-11-28 | 10.971 | 289,820 | -8,376 | 0.01% | 3,179,738 |
| 2007-11-29 | 2007-11-27 | 10.339 | 298,196 | +5,025 | 0.01% | 3,082,955 |
| 2007-11-26 | 2007-11-22 | 9.348 | 293,171 | -1,675 | 0.01% | 2,740,503 |
| 2007-11-23 | 2007-11-21 | 9.742 | 294,846 | +5,026 | 0.01% | 2,872,321 |
| 2007-11-22 | 2007-11-20 | 10.172 | 289,820 | -10,052 | 0.01% | 2,947,919 |
| 2007-11-20 | 2007-11-16 | 10.279 | 299,872 | +1,676 | 0.01% | 3,082,383 |
| 2007-11-16 | 2007-11-14 | 10.721 | 298,196 | -92,140 | 0.01% | 3,196,875 |
| 2007-11-15 | 2007-11-13 | 9.599 | 390,336 | +95,490 | 0.01% | 3,746,642 |
| 2007-11-13 | 2007-11-09 | 10.912 | 294,846 | -3,350 | 0.01% | 3,217,281 |
| 2007-11-12 | 2007-11-08 | 11.174 | 298,196 | +6,701 | 0.01% | 3,332,155 |
| 2007-11-09 | 2007-11-07 | 12.058 | 291,495 | +13,402 | 0.01% | 3,514,795 |
| 2007-11-08 | 2007-11-06 | 12.798 | 278,093 | +8,376 | 0.01% | 3,559,036 |
| 2007-11-07 | 2007-11-05 | 13.108 | 269,717 | +3,351 | 0.01% | 3,535,560 |
| 2007-11-06 | 2007-11-02 | 13.061 | 266,366 | -80,413 | 0.01% | 3,478,914 |
| 2007-11-05 | 2007-11-01 | 13.634 | 346,779 | -80,413 | 0.01% | 4,727,880 |
| 2007-11-02 | 2007-10-31 | 13.944 | 427,192 | +167,527 | 0.01% | 5,956,806 |
| 2007-11-01 | 2007-10-30 | 14.254 | 259,665 | -3,351 | 0.01% | 3,701,394 |
| 2007-10-29 | 2007-10-25 | 14.183 | 263,016 | -1,675 | 0.01% | 3,730,321 |
| 2007-10-26 | 2007-10-24 | 14.040 | 264,691 | -15,078 | 0.01% | 3,716,157 |
| 2007-10-25 | 2007-10-23 | 13.562 | 279,769 | -5,025 | 0.01% | 3,794,246 |
| 2007-10-24 | 2007-10-22 | 13.347 | 284,794 | -16,753 | 0.01% | 3,801,195 |
| 2007-10-23 | 2007-10-18 | 13.801 | 301,547 | -6,701 | 0.01% | 4,161,600 |
| 2007-10-22 | 2007-10-17 | 13.920 | 308,248 | +10,052 | 0.01% | 4,290,880 |
| 2007-10-18 | 2007-10-16 | 14.254 | 298,196 | +3,350 | 0.01% | 4,250,634 |
| 2007-10-17 | 2007-10-15 | 14.302 | 294,846 | -13,402 | 0.01% | 4,216,961 |
| 2007-10-16 | 2007-10-12 | 13.849 | 308,248 | -5,026 | 0.01% | 4,268,800 |
| 2007-10-15 | 2007-10-11 | 13.395 | 313,274 | -3,350 | 0.01% | 4,196,283 |
| 2007-10-12 | 2007-10-10 | 13.061 | 316,624 | +1,675 | 0.01% | 4,135,316 |
| 2007-10-11 | 2007-10-09 | 13.061 | 314,949 | -3,351 | 0.01% | 4,113,439 |
| 2007-10-10 | 2007-10-08 | 12.559 | 318,300 | +3,351 | 0.01% | 3,997,605 |
| 2007-10-09 | 2007-10-05 | 12.941 | 314,949 | -3,351 | 0.01% | 4,075,839 |
| 2007-10-08 | 2007-10-04 | 12.201 | 318,300 | +8,377 | 0.01% | 3,883,605 |
| 2007-10-05 | 2007-10-03 | 13.419 | 309,923 | +3,350 | 0.01% | 4,158,796 |
| 2007-10-04 | 2007-10-02 | 13.968 | 306,573 | -3,350 | 0.01% | 4,282,204 |
| 2007-10-03 | 2007-09-28 | 13.252 | 309,923 | -6,701 | 0.01% | 4,106,996 |
| 2007-10-02 | 2007-09-27 | 13.085 | 316,624 | -16,753 | 0.01% | 4,142,876 |
| 2007-09-28 | 2007-09-25 | 12.488 | 333,377 | +43,557 | 0.01% | 4,163,081 |
| 2007-09-25 | 2007-09-21 | 14.135 | 289,820 | -8,376 | 0.01% | 4,096,638 |
| 2007-09-24 | 2007-09-20 | 13.920 | 298,196 | -1,676 | 0.01% | 4,150,954 |
| 2007-09-21 | 2007-09-19 | 12.297 | 299,872 | -20,103 | 0.01% | 3,687,404 |
| 2007-09-20 | 2007-09-18 | 11.425 | 319,975 | -16,752 | 0.01% | 3,655,742 |
| 2007-09-19 | 2007-09-17 | 11.330 | 336,727 | -38,531 | 0.01% | 3,814,975 |
| 2007-09-18 | 2007-09-14 | 11.091 | 375,258 | -23,454 | 0.01% | 4,161,915 |
| 2007-09-17 | 2007-09-13 | 10.458 | 398,712 | +3,350 | 0.01% | 4,169,759 |
| 2007-09-14 | 2007-09-12 | 10.494 | 395,362 | +11,727 | 0.01% | 4,148,884 |
| 2007-09-13 | 2007-09-11 | 10.625 | 383,635 | +16,753 | 0.01% | 4,076,203 |
| 2007-09-12 | 2007-09-10 | 10.685 | 366,882 | -8,376 | 0.01% | 3,920,098 |
| 2007-09-10 | 2007-09-06 | 10.745 | 375,258 | -3,351 | 0.01% | 4,031,995 |
| 2007-09-07 | 2007-09-05 | 10.757 | 378,609 | -3,350 | 0.01% | 4,072,520 |
| 2007-09-06 | 2007-09-04 | 10.804 | 381,959 | +40,206 | 0.01% | 4,126,795 |
| 2007-09-04 | 2007-08-31 | 11.580 | 341,753 | -46,908 | 0.01% | 3,957,597 |
| 2007-09-03 | 2007-08-30 | 10.959 | 388,661 | +36,856 | 0.01% | 4,259,525 |
| 2007-08-31 | 2007-08-29 | 10.816 | 351,805 | -51,933 | 0.01% | 3,805,202 |
| 2007-08-30 | 2007-08-28 | 10.363 | 403,738 | +36,856 | 0.01% | 4,183,761 |
| 2007-08-29 | 2007-08-27 | 10.207 | 366,882 | -185,954 | 0.01% | 3,744,899 |
| 2007-08-28 | 2007-08-24 | 8.667 | 552,836 | -33,505 | 0.01% | 4,791,599 |
| 2007-08-27 | 2007-08-23 | 8.333 | 586,341 | -83,763 | 0.02% | 4,885,997 |
| 2007-08-24 | 2007-08-22 | 7.927 | 670,104 | -48,583 | 0.02% | 5,311,997 |
| 2007-08-23 | 2007-08-21 | 7.653 | 718,687 | -45,232 | 0.02% | 5,499,780 |
| 2007-08-22 | 2007-08-20 | 7.354 | 763,919 | -40,206 | 0.02% | 5,617,920 |
| 2007-08-21 | 2007-08-17 | 6.686 | 804,125 | -147,423 | 0.02% | 5,375,998 |
| 2007-08-20 | 2007-08-16 | 7.044 | 951,548 | +242,913 | 0.03% | 6,702,399 |
| 2007-08-17 | 2007-08-15 | 7.641 | 708,635 | -11,727 | 0.02% | 5,414,397 |
| 2007-08-16 | 2007-08-14 | 8.011 | 720,362 | -38,531 | 0.02% | 5,770,598 |
| 2007-08-15 | 2007-08-13 | 7.617 | 758,893 | +21,778 | 0.02% | 5,780,278 |
| 2007-08-14 | 2007-08-10 | 7.509 | 737,115 | +13,402 | 0.02% | 5,535,201 |
| 2007-08-09 | 2007-08-07 | 7.462 | 723,713 | +20,103 | 0.02% | 5,400,002 |
| 2007-08-08 | 2007-08-06 | 7.402 | 703,610 | +189,305 | 0.02% | 5,208,003 |
| 2007-08-07 | 2007-08-03 | 7.724 | 514,305 | +13,402 | 0.01% | 3,972,579 |
| 2007-08-06 | 2007-08-02 | 7.724 | 500,903 | -157,475 | 0.01% | 3,869,060 |
| 2007-08-03 | 2007-08-01 | 7.903 | 658,378 | +31,830 | 0.02% | 5,203,324 |
| 2007-08-02 | 2007-07-31 | 8.369 | 626,548 | -21,778 | 0.02% | 5,243,483 |
| 2007-08-01 | 2007-07-30 | 8.393 | 648,326 | -5,026 | 0.02% | 5,441,220 |
| 2007-07-31 | 2007-07-27 | 8.118 | 653,352 | +110,567 | 0.02% | 5,304,002 |
| 2007-07-30 | 2007-07-26 | 8.476 | 542,785 | +46,908 | 0.01% | 4,600,804 |
| 2007-07-27 | 2007-07-25 | 8.679 | 495,877 | -77,062 | 0.01% | 4,303,838 |
| 2007-07-26 | 2007-07-24 | 7.378 | 572,939 | +5,026 | 0.02% | 4,227,118 |
| 2007-07-25 | 2007-07-23 | 7.342 | 567,913 | -11,727 | 0.02% | 4,169,697 |
| 2007-07-24 | 2007-07-20 | 7.282 | 579,640 | -41,882 | 0.02% | 4,221,198 |
| 2007-07-20 | 2007-07-18 | 7.115 | 621,522 | +5,026 | 0.02% | 4,422,321 |
| 2007-07-18 | 2007-07-16 | 7.103 | 616,496 | +8,376 | 0.02% | 4,379,200 |
| 2007-07-17 | 2007-07-13 | 7.127 | 608,120 | +8,377 | 0.02% | 4,334,222 |
| 2007-07-16 | 2007-07-12 | 7.079 | 599,743 | +1,675 | 0.02% | 4,245,877 |
| 2007-07-13 | 2007-07-11 | 7.139 | 598,068 | +5,026 | 0.02% | 4,269,719 |
| 2007-07-12 | 2007-07-10 | 7.199 | 593,042 | -33,506 | 0.02% | 4,269,237 |
| 2007-07-11 | 2007-07-09 | 7.199 | 626,548 | +16,753 | 0.02% | 4,510,443 |
| 2007-07-09 | 2007-07-05 | 7.163 | 609,795 | -8,376 | 0.02% | 4,368,000 |
| 2007-07-05 | 2007-07-03 | 7.199 | 618,171 | -6,701 | 0.02% | 4,450,138 |
| 2007-07-04 | 2007-06-29 | 7.127 | 624,872 | -25,129 | 0.02% | 4,453,618 |
| 2007-07-03 | 2007-06-28 | 7.187 | 650,001 | -20,103 | 0.02% | 4,671,518 |
| 2007-06-28 | 2007-06-26 | 7.139 | 670,104 | +8,376 | 0.02% | 4,783,997 |
| 2007-06-27 | 2007-06-25 | 7.091 | 661,728 | -3,351 | 0.02% | 4,692,600 |
| 2007-06-26 | 2007-06-22 | 7.235 | 665,079 | 0.02% | 4,811,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy