History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-13 | 2025-10-09 | 5.540 | 44,000 | +0 | 0.00% | 243,760 |
| 2025-10-10 | 2025-10-08 | 5.420 | 44,000 | +0 | 0.00% | 238,480 |
| 2025-10-09 | 2025-10-06 | 5.600 | 44,000 | +0 | 0.00% | 246,400 |
| 2025-10-08 | 2025-10-03 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-10-06 | 2025-10-02 | 5.650 | 44,000 | +0 | 0.00% | 248,600 |
| 2025-10-03 | 2025-09-30 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-10-02 | 2025-09-29 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-09-30 | 2025-09-26 | 5.550 | 44,000 | +0 | 0.00% | 244,200 |
| 2025-09-29 | 2025-09-25 | 5.560 | 44,000 | +0 | 0.00% | 244,640 |
| 2025-09-26 | 2025-09-24 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-25 | 2025-09-23 | 5.450 | 44,000 | +0 | 0.00% | 239,800 |
| 2025-09-24 | 2025-09-22 | 5.530 | 44,000 | +0 | 0.00% | 243,320 |
| 2025-09-23 | 2025-09-19 | 5.630 | 44,000 | +0 | 0.00% | 247,720 |
| 2025-09-22 | 2025-09-18 | 5.570 | 44,000 | +0 | 0.00% | 245,080 |
| 2025-09-19 | 2025-09-17 | 5.740 | 44,000 | +0 | 0.00% | 252,560 |
| 2025-09-18 | 2025-09-16 | 5.410 | 44,000 | +0 | 0.00% | 238,040 |
| 2025-09-17 | 2025-09-15 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-09-16 | 2025-09-12 | 5.200 | 44,000 | +0 | 0.00% | 228,800 |
| 2025-09-15 | 2025-09-11 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-09-12 | 2025-09-10 | 5.190 | 44,000 | +0 | 0.00% | 228,360 |
| 2025-09-11 | 2025-09-09 | 5.140 | 44,000 | +0 | 0.00% | 226,160 |
| 2025-09-10 | 2025-09-08 | 5.150 | 44,000 | +0 | 0.00% | 226,600 |
| 2025-09-09 | 2025-09-05 | 4.980 | 44,000 | +0 | 0.00% | 219,120 |
| 2025-09-08 | 2025-09-04 | 4.930 | 44,000 | +0 | 0.00% | 216,920 |
| 2025-09-05 | 2025-09-03 | 4.950 | 44,000 | +0 | 0.00% | 217,800 |
| 2025-09-04 | 2025-09-02 | 5.040 | 44,000 | +0 | 0.00% | 221,760 |
| 2025-09-03 | 2025-09-01 | 5.120 | 44,000 | +0 | 0.00% | 225,280 |
| 2025-09-02 | 2025-08-29 | 5.160 | 44,000 | +0 | 0.00% | 227,040 |
| 2025-09-01 | 2025-08-28 | 5.250 | 44,000 | +0 | 0.00% | 231,000 |
| 2025-08-29 | 2025-08-27 | 5.230 | 44,000 | +0 | 0.00% | 230,120 |
| 2025-08-28 | 2025-08-26 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-27 | 2025-08-25 | 5.300 | 44,000 | +0 | 0.00% | 233,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 44,000 | +0 | 0.00% | 227,920 |
| 2025-08-25 | 2025-08-21 | 5.460 | 44,000 | +0 | 0.00% | 240,240 |
| 2025-08-22 | 2025-08-20 | 5.430 | 44,000 | +0 | 0.00% | 238,920 |
| 2025-08-21 | 2025-08-19 | 5.470 | 44,000 | -10,000 | 0.00% | 240,680 |
| 2025-08-01 | 2025-07-30 | 5.540 | 54,000 | +10,000 | 0.00% | 299,160 |
| 2025-02-26 | 2025-02-24 | 4.560 | 44,000 | -10,000 | 0.00% | 200,640 |
| 2025-02-25 | 2025-02-21 | 4.330 | 54,000 | +10,000 | 0.00% | 233,820 |
| 2025-02-17 | 2025-02-13 | 4.560 | 44,000 | -10,000 | 0.00% | 200,640 |
| 2025-02-14 | 2025-02-12 | 4.550 | 54,000 | +10,000 | 0.00% | 245,700 |
| 2024-12-10 | 2024-12-06 | 4.920 | 44,000 | -10,000 | 0.00% | 216,480 |
| 2024-12-05 | 2024-12-03 | 4.680 | 54,000 | +10,000 | 0.00% | 252,720 |
| 2024-10-15 | 2024-10-10 | 4.110 | 44,000 | -10,000 | 0.00% | 180,840 |
| 2024-10-10 | 2024-10-08 | 4.030 | 54,000 | +10,000 | 0.00% | 217,620 |
| 2024-10-02 | 2024-09-27 | 4.080 | 44,000 | -20,000 | 0.00% | 179,520 |
| 2024-09-12 | 2024-09-10 | 3.140 | 64,000 | -10,000 | 0.00% | 200,960 |
| 2024-07-05 | 2024-07-03 | 3.680 | 74,000 | +10,000 | 0.00% | 272,320 |
| 2024-06-17 | 2024-06-13 | 3.950 | 64,000 | +20,000 | 0.00% | 252,800 |
| 2024-05-14 | 2024-05-10 | 4.060 | 44,000 | -10,000 | 0.00% | 178,640 |
| 2024-04-15 | 2024-04-11 | 3.940 | 54,000 | -10,000 | 0.00% | 212,760 |
| 2024-03-26 | 2024-03-22 | 3.920 | 64,000 | +10,000 | 0.00% | 250,880 |
| 2024-03-04 | 2024-02-29 | 4.200 | 54,000 | +10,000 | 0.00% | 226,800 |
| 2022-06-30 | 2022-06-28 | 6.780 | 44,000 | -2,000 | 0.00% | 298,320 |
| 2022-02-14 | 2022-02-10 | 6.600 | 46,000 | -8,000 | 0.00% | 303,600 |
| 2020-12-14 | 2020-12-10 | 6.450 | 54,000 | -2,000 | 0.00% | 348,300 |
| 2020-12-10 | 2020-12-08 | 6.480 | 56,000 | +2,000 | 0.00% | 362,880 |
| 2020-05-28 | 2020-05-26 | 4.779 | 54,000 | +554 | 0.00% | 258,068 |
| 2020-01-22 | 2020-01-20 | 7.315 | 53,446 | +19,795 | 0.00% | 390,961 |
| 2019-06-03 | 2019-05-30 | 7.374 | 33,651 | +544 | 0.00% | 248,130 |
| 2019-05-15 | 2019-05-10 | 8.544 | 33,107 | -5,843 | 0.00% | 282,878 |
| 2019-05-14 | 2019-05-09 | 8.134 | 38,950 | +5,843 | 0.00% | 316,803 |
| 2019-05-08 | 2019-05-06 | 8.750 | 33,107 | +19,475 | 0.00% | 289,678 |
| 2018-09-26 | 2018-09-21 | 8.000 | 13,632 | -1,948 | 0.00% | 109,057 |
| 2018-09-04 | 2018-08-31 | 7.558 | 15,580 | -9,737 | 0.00% | 117,761 |
| 2018-08-15 | 2018-08-13 | 6.901 | 25,317 | +9,737 | 0.00% | 174,718 |
| 2018-07-30 | 2018-07-26 | 7.579 | 15,580 | -9,737 | 0.00% | 118,081 |
| 2018-07-23 | 2018-07-19 | 6.840 | 25,317 | +9,737 | 0.00% | 173,158 |
| 2018-07-06 | 2018-07-04 | 7.333 | 15,580 | +1,948 | 0.00% | 114,241 |
| 2018-05-29 | 2018-05-25 | 9.541 | 13,632 | +206 | 0.00% | 130,066 |
| 2018-01-05 | 2018-01-03 | 10.386 | 13,426 | -9,590 | 0.00% | 139,441 |
| 2017-12-22 | 2017-12-20 | 10.000 | 23,016 | -1,918 | 0.00% | 230,161 |
| 2017-12-20 | 2017-12-18 | 9.114 | 24,934 | +1,918 | 0.00% | 227,241 |
| 2017-11-24 | 2017-11-22 | 9.208 | 23,016 | -9,590 | 0.00% | 211,921 |
| 2017-08-28 | 2017-08-24 | 7.122 | 32,606 | -9,590 | 0.00% | 232,221 |
| 2017-08-25 | 2017-08-22 | 7.143 | 42,196 | +9,590 | 0.00% | 301,401 |
| 2017-06-07 | 2017-06-05 | 8.206 | 32,606 | -15,344 | 0.00% | 267,581 |
| 2017-06-06 | 2017-06-02 | 8.186 | 47,950 | +15,344 | 0.00% | 392,502 |
| 2017-05-31 | 2017-05-26 | 7.853 | 32,606 | +524 | 0.00% | 256,058 |
| 2017-03-17 | 2017-03-15 | 6.592 | 32,082 | -18,871 | 0.00% | 211,483 |
| 2017-01-26 | 2017-01-24 | 5.977 | 50,953 | -3,774 | 0.00% | 304,559 |
| 2017-01-05 | 2017-01-03 | 5.320 | 54,727 | -9,436 | 0.00% | 291,158 |
| 2016-12-30 | 2016-12-28 | 5.214 | 64,163 | +9,436 | 0.00% | 334,559 |
| 2016-12-23 | 2016-12-21 | 5.437 | 54,727 | -9,436 | 0.00% | 297,538 |
| 2016-12-19 | 2016-12-15 | 5.288 | 64,163 | +9,436 | 0.00% | 339,319 |
| 2016-11-17 | 2016-11-15 | 5.405 | 54,727 | -9,436 | 0.00% | 295,798 |
| 2016-11-11 | 2016-11-09 | 5.416 | 64,163 | +9,436 | 0.00% | 347,479 |
| 2016-10-31 | 2016-10-27 | 5.437 | 54,727 | +3,774 | 0.00% | 297,538 |
| 2016-05-30 | 2016-05-26 | 5.683 | 50,953 | +1,259 | 0.00% | 289,574 |
| 2016-02-01 | 2016-01-28 | 5.314 | 49,694 | -9,203 | 0.00% | 264,059 |
| 2016-01-29 | 2016-01-27 | 5.259 | 58,897 | +9,203 | 0.00% | 309,761 |
| 2016-01-14 | 2016-01-12 | 5.520 | 49,694 | -9,203 | 0.00% | 274,319 |
| 2016-01-13 | 2016-01-11 | 5.379 | 58,897 | +9,203 | 0.00% | 316,801 |
| 2015-12-09 | 2015-12-07 | 6.781 | 49,694 | -5,522 | 0.00% | 336,958 |
| 2015-12-08 | 2015-12-04 | 6.639 | 55,216 | +23,927 | 0.00% | 366,601 |
| 2015-10-19 | 2015-10-15 | 7.509 | 31,289 | -18,405 | 0.00% | 234,940 |
| 2015-09-14 | 2015-09-10 | 6.074 | 49,694 | -5,522 | 0.00% | 301,858 |
| 2015-09-02 | 2015-08-31 | 6.085 | 55,216 | -3,681 | 0.00% | 336,001 |
| 2015-09-01 | 2015-08-28 | 6.259 | 58,897 | +9,203 | 0.00% | 368,641 |
| 2015-08-25 | 2015-08-21 | 6.748 | 49,694 | +18,405 | 0.00% | 335,338 |
| 2015-08-14 | 2015-08-12 | 7.596 | 31,289 | -5,522 | 0.00% | 237,660 |
| 2015-08-13 | 2015-08-11 | 8.063 | 36,811 | +14,725 | 0.00% | 296,804 |
| 2015-06-29 | 2015-06-25 | 10.291 | 22,086 | -9,203 | 0.00% | 227,277 |
| 2015-06-15 | 2015-06-11 | 9.454 | 31,289 | +9,203 | 0.00% | 295,800 |
| 2015-05-28 | 2015-05-26 | 10.940 | 22,086 | +147 | 0.00% | 241,613 |
| 2015-05-12 | 2015-05-08 | 9.999 | 21,939 | -9,141 | 0.00% | 219,365 |
| 2015-05-11 | 2015-05-07 | 9.211 | 31,080 | +9,141 | 0.00% | 286,284 |
| 2015-04-14 | 2015-04-10 | 10.721 | 21,939 | -21,938 | 0.00% | 235,205 |
| 2015-04-13 | 2015-04-09 | 10.415 | 43,877 | -3,656 | 0.00% | 456,960 |
| 2015-04-10 | 2015-04-08 | 10.207 | 47,533 | -9,141 | 0.00% | 485,155 |
| 2015-04-08 | 2015-04-01 | 9.069 | 56,674 | -9,142 | 0.00% | 513,975 |
| 2015-04-01 | 2015-03-30 | 8.434 | 65,816 | -18,282 | 0.00% | 555,124 |
| 2015-03-25 | 2015-03-23 | 7.581 | 84,098 | -9,141 | 0.00% | 637,563 |
| 2015-03-24 | 2015-03-20 | 7.691 | 93,239 | +9,141 | 0.00% | 717,062 |
| 2015-01-27 | 2015-01-23 | 8.030 | 84,098 | -9,141 | 0.00% | 675,283 |
| 2015-01-26 | 2015-01-22 | 7.887 | 93,239 | -9,141 | 0.00% | 735,422 |
| 2015-01-23 | 2015-01-21 | 7.822 | 102,380 | +9,141 | 0.00% | 800,802 |
| 2014-12-15 | 2014-12-11 | 7.100 | 93,239 | -1,828 | 0.00% | 661,982 |
| 2014-12-12 | 2014-12-10 | 6.739 | 95,067 | +1,828 | 0.00% | 640,641 |
| 2014-08-28 | 2014-08-26 | 5.339 | 93,239 | -18,282 | 0.00% | 497,762 |
| 2014-08-21 | 2014-08-19 | 5.306 | 111,521 | -18,282 | 0.00% | 591,701 |
| 2014-08-07 | 2014-08-05 | 5.415 | 129,803 | +9,141 | 0.00% | 702,901 |
| 2014-07-25 | 2014-07-23 | 5.207 | 120,662 | -7,313 | 0.00% | 628,321 |
| 2014-07-04 | 2014-07-02 | 4.934 | 127,975 | +9,141 | 0.00% | 631,402 |
| 2014-06-13 | 2014-06-11 | 5.109 | 118,834 | +9,141 | 0.00% | 607,102 |
| 2014-06-06 | 2014-06-04 | 4.909 | 109,693 | +1,408 | 0.00% | 538,514 |
| 2014-05-12 | 2014-05-08 | 5.064 | 108,285 | -5,414 | 0.00% | 548,402 |
| 2014-05-07 | 2014-05-02 | 4.909 | 113,699 | -5,414 | 0.00% | 558,181 |
| 2014-04-24 | 2014-04-22 | 4.743 | 119,113 | +14,438 | 0.00% | 564,960 |
| 2014-04-17 | 2014-04-15 | 5.076 | 104,675 | +7,219 | 0.00% | 531,279 |
| 2014-03-25 | 2014-03-21 | 5.208 | 97,456 | -9,024 | 0.00% | 507,599 |
| 2014-03-07 | 2014-03-05 | 5.497 | 106,480 | +9,024 | 0.00% | 585,281 |
| 2014-02-10 | 2014-02-06 | 5.430 | 97,456 | -9,024 | 0.00% | 529,199 |
| 2014-02-06 | 2014-02-04 | 5.474 | 106,480 | +9,024 | 0.00% | 582,921 |
| 2013-12-30 | 2013-12-24 | 6.217 | 97,456 | +9,024 | 0.00% | 605,879 |
| 2013-12-13 | 2013-12-11 | 6.339 | 88,432 | +7,219 | 0.00% | 560,557 |
| 2013-11-26 | 2013-11-22 | 6.826 | 81,213 | -9,024 | 0.00% | 554,397 |
| 2013-11-22 | 2013-11-20 | 6.150 | 90,237 | -9,024 | 0.00% | 554,999 |
| 2013-11-12 | 2013-11-08 | 5.652 | 99,261 | +9,024 | 0.00% | 561,001 |
| 2013-10-16 | 2013-10-11 | 5.962 | 90,237 | -9,024 | 0.00% | 537,999 |
| 2013-10-09 | 2013-10-07 | 5.729 | 99,261 | +9,024 | 0.00% | 568,701 |
| 2013-09-12 | 2013-09-10 | 6.239 | 90,237 | -14,438 | 0.00% | 562,999 |
| 2013-09-09 | 2013-09-05 | 5.652 | 104,675 | -9,024 | 0.00% | 591,599 |
| 2013-09-02 | 2013-08-29 | 5.519 | 113,699 | +5,414 | 0.00% | 627,481 |
| 2013-08-30 | 2013-08-28 | 5.530 | 108,285 | +9,024 | 0.00% | 598,802 |
| 2013-07-16 | 2013-07-12 | 6.017 | 99,261 | +9,024 | 0.00% | 597,301 |
| 2013-07-15 | 2013-07-11 | 6.073 | 90,237 | -18,048 | 0.00% | 547,999 |
| 2013-07-11 | 2013-07-09 | 5.652 | 108,285 | +9,024 | 0.00% | 612,002 |
| 2013-07-08 | 2013-07-04 | 5.807 | 99,261 | -9,024 | 0.00% | 576,401 |
| 2013-07-05 | 2013-07-03 | 5.696 | 108,285 | +9,024 | 0.00% | 616,802 |
| 2013-07-04 | 2013-07-02 | 5.940 | 99,261 | +9,024 | 0.00% | 589,601 |
| 2013-06-28 | 2013-06-26 | 5.818 | 90,237 | -9,024 | 0.00% | 524,999 |
| 2013-06-27 | 2013-06-25 | 5.630 | 99,261 | +9,024 | 0.00% | 558,801 |
| 2013-06-14 | 2013-06-11 | 6.428 | 90,237 | +9,024 | 0.00% | 579,999 |
| 2013-06-11 | 2013-06-07 | 6.749 | 81,213 | +3,609 | 0.00% | 548,097 |
| 2013-06-07 | 2013-06-05 | 7.068 | 77,604 | +944 | 0.00% | 548,473 |
| 2013-05-09 | 2013-05-07 | 7.516 | 76,660 | -8,914 | 0.00% | 576,201 |
| 2013-04-16 | 2013-04-12 | 6.922 | 85,574 | +8,914 | 0.00% | 592,321 |
| 2013-04-10 | 2013-04-08 | 7.090 | 76,660 | -8,914 | 0.00% | 543,521 |
| 2013-04-09 | 2013-04-05 | 6.787 | 85,574 | +8,914 | 0.00% | 580,801 |
| 2013-01-29 | 2013-01-25 | 7.471 | 76,660 | +8,914 | 0.00% | 572,761 |
| 2013-01-14 | 2013-01-10 | 7.976 | 67,746 | -8,914 | 0.00% | 540,360 |
| 2013-01-09 | 2013-01-07 | 7.438 | 76,660 | -1,783 | 0.00% | 570,181 |
| 2012-12-17 | 2012-12-13 | 6.933 | 78,443 | -17,828 | 0.00% | 543,842 |
| 2012-12-11 | 2012-12-07 | 6.226 | 96,271 | +8,914 | 0.00% | 599,403 |
| 2012-12-07 | 2012-12-05 | 5.968 | 87,357 | -8,914 | 0.00% | 521,362 |
| 2012-11-30 | 2012-11-28 | 5.733 | 96,271 | +8,914 | 0.00% | 551,882 |
| 2012-11-27 | 2012-11-23 | 5.789 | 87,357 | -17,828 | 0.00% | 505,682 |
| 2012-11-26 | 2012-11-22 | 5.755 | 105,185 | +17,828 | 0.00% | 605,343 |
| 2012-10-09 | 2012-10-05 | 5.688 | 87,357 | -8,914 | 0.00% | 496,862 |
| 2012-09-25 | 2012-09-21 | 5.553 | 96,271 | -3,565 | 0.00% | 534,602 |
| 2012-09-14 | 2012-09-12 | 5.183 | 99,836 | +3,565 | 0.00% | 517,439 |
| 2012-09-03 | 2012-08-30 | 5.273 | 96,271 | +8,914 | 0.00% | 507,602 |
| 2012-08-28 | 2012-08-24 | 5.620 | 87,357 | +8,914 | 0.00% | 490,982 |
| 2012-06-27 | 2012-06-25 | 5.442 | 78,443 | +2,448 | 0.00% | 426,924 |
| 2012-06-19 | 2012-06-15 | 5.211 | 75,995 | -1,727 | 0.00% | 396,000 |
| 2012-05-21 | 2012-05-17 | 6.056 | 77,722 | -1,727 | 0.00% | 470,699 |
| 2012-05-04 | 2012-05-02 | 6.589 | 79,449 | -8,636 | 0.00% | 523,478 |
| 2012-03-28 | 2012-03-26 | 5.882 | 88,085 | +8,636 | 0.00% | 518,160 |
| 2012-02-29 | 2012-02-27 | 6.473 | 79,449 | +3,454 | 0.00% | 514,278 |
| 2011-10-25 | 2011-10-21 | 6.404 | 75,995 | +1,727 | 0.00% | 486,640 |
| 2011-09-15 | 2011-09-12 | 8.453 | 74,268 | +8,636 | 0.00% | 627,802 |
| 2011-09-07 | 2011-09-05 | 8.835 | 65,632 | +8,636 | 0.00% | 579,880 |
| 2011-09-01 | 2011-08-30 | 9.032 | 56,996 | -8,636 | 0.00% | 514,798 |
| 2011-08-23 | 2011-08-19 | 8.685 | 65,632 | +8,636 | 0.00% | 570,000 |
| 2011-08-16 | 2011-08-12 | 9.252 | 56,996 | -8,636 | 0.00% | 527,338 |
| 2011-08-12 | 2011-08-10 | 8.789 | 65,632 | -8,636 | 0.00% | 576,840 |
| 2011-08-11 | 2011-08-09 | 8.430 | 74,268 | +8,636 | 0.00% | 626,082 |
| 2011-08-05 | 2011-08-03 | 8.893 | 65,632 | +17,272 | 0.00% | 583,680 |
| 2011-07-27 | 2011-07-25 | 9.356 | 48,360 | -8,636 | 0.00% | 452,476 |
| 2011-07-14 | 2011-07-12 | 8.777 | 56,996 | +8,636 | 0.00% | 500,278 |
| 2011-06-29 | 2011-06-27 | 9.437 | 48,360 | -8,636 | 0.00% | 456,396 |
| 2011-06-13 | 2011-06-09 | 8.384 | 56,996 | +8,636 | 0.00% | 477,838 |
| 2011-04-20 | 2011-04-18 | 9.568 | 48,360 | +836 | 0.00% | 462,723 |
| 2011-04-19 | 2011-04-15 | 9.509 | 47,524 | -8,486 | 0.00% | 451,924 |
| 2011-04-11 | 2011-04-07 | 8.590 | 56,010 | +8,486 | 0.00% | 481,140 |
| 2011-02-28 | 2011-02-24 | 8.296 | 47,524 | +8,487 | 0.00% | 394,243 |
| 2011-02-08 | 2011-02-02 | 9.627 | 39,037 | +3,394 | 0.00% | 375,818 |
| 2011-01-26 | 2011-01-24 | 9.816 | 35,643 | +8,487 | 0.00% | 349,863 |
| 2010-12-16 | 2010-12-14 | 10.464 | 27,156 | +8,486 | 0.00% | 284,156 |
| 2010-11-26 | 2010-11-24 | 11.831 | 18,670 | +8,486 | 0.00% | 220,880 |
| 2010-10-07 | 2010-10-05 | 13.292 | 10,184 | -8,486 | 0.00% | 135,365 |
| 2010-10-06 | 2010-10-04 | 13.080 | 18,670 | -8,486 | 0.00% | 244,200 |
| 2010-09-16 | 2010-09-14 | 11.312 | 27,156 | -1,698 | 0.00% | 307,196 |
| 2010-09-15 | 2010-09-13 | 11.183 | 28,854 | -1,697 | 0.00% | 322,664 |
| 2010-09-14 | 2010-09-10 | 10.994 | 30,551 | +1,697 | 0.00% | 335,881 |
| 2010-09-13 | 2010-09-09 | 11.088 | 28,854 | -6,789 | 0.00% | 319,944 |
| 2010-09-09 | 2010-09-07 | 10.900 | 35,643 | -8,486 | 0.00% | 388,503 |
| 2010-09-06 | 2010-09-02 | 10.499 | 44,129 | -8,486 | 0.00% | 463,319 |
| 2010-08-30 | 2010-08-26 | 9.957 | 52,615 | +16,972 | 0.00% | 523,896 |
| 2010-08-24 | 2010-08-20 | 10.311 | 35,643 | +8,487 | 0.00% | 367,503 |
| 2010-08-19 | 2010-08-17 | 10.429 | 27,156 | -1,698 | 0.00% | 283,196 |
| 2010-08-18 | 2010-08-16 | 10.346 | 28,854 | +1,698 | 0.00% | 298,524 |
| 2010-07-30 | 2010-07-28 | 10.617 | 27,156 | -35,643 | 0.00% | 288,316 |
| 2010-07-29 | 2010-07-27 | 10.593 | 62,799 | +16,973 | 0.00% | 665,260 |
| 2010-07-15 | 2010-07-13 | 10.040 | 45,826 | -8,487 | 0.00% | 460,077 |
| 2010-07-14 | 2010-07-12 | 9.745 | 54,313 | -8,486 | 0.00% | 529,283 |
| 2010-07-07 | 2010-07-05 | 8.732 | 62,799 | +8,486 | 0.00% | 548,340 |
| 2010-07-02 | 2010-06-29 | 9.132 | 54,313 | +8,487 | 0.00% | 496,003 |
| 2010-06-17 | 2010-06-14 | 9.745 | 45,826 | -8,487 | 0.00% | 446,577 |
| 2010-05-11 | 2010-05-07 | 8.779 | 54,313 | +16,973 | 0.00% | 476,803 |
| 2010-04-08 | 2010-04-01 | 9.486 | 37,340 | -8,486 | 0.00% | 354,200 |
| 2010-03-16 | 2010-03-12 | 8.861 | 45,826 | -8,487 | 0.00% | 406,077 |
| 2010-02-19 | 2010-02-17 | 8.095 | 54,313 | -8,486 | 0.00% | 439,683 |
| 2010-02-09 | 2010-02-05 | 7.483 | 62,799 | +8,486 | 0.00% | 469,900 |
| 2010-02-05 | 2010-02-03 | 8.119 | 54,313 | -8,486 | 0.00% | 440,963 |
| 2010-02-04 | 2010-02-02 | 8.036 | 62,799 | -1,697 | 0.00% | 504,680 |
| 2009-12-03 | 2009-12-01 | 7.235 | 64,496 | -6,789 | 0.00% | 466,638 |
| 2009-11-17 | 2009-11-13 | 6.069 | 71,285 | -8,487 | 0.00% | 432,598 |
| 2009-08-11 | 2009-08-07 | 5.479 | 79,772 | +8,487 | 0.00% | 437,101 |
| 2009-05-05 | 2009-04-30 | 4.336 | 71,285 | -5,092 | 0.00% | 309,118 |
| 2009-05-04 | 2009-04-29 | 4.242 | 76,377 | +5,092 | 0.00% | 323,999 |
| 2009-04-21 | 2009-04-17 | 3.818 | 71,285 | -6,789 | 0.00% | 272,159 |
| 2009-03-30 | 2009-03-26 | 3.252 | 78,074 | -16,973 | 0.00% | 253,918 |
| 2009-03-19 | 2009-03-17 | 2.922 | 95,047 | +8,486 | 0.00% | 277,759 |
| 2009-03-17 | 2009-03-13 | 2.640 | 86,561 | -8,486 | 0.00% | 228,480 |
| 2009-03-06 | 2009-03-04 | 2.475 | 95,047 | -25,459 | 0.00% | 235,200 |
| 2009-03-05 | 2009-03-03 | 2.357 | 120,506 | +33,945 | 0.00% | 283,999 |
| 2009-02-10 | 2009-02-06 | 2.781 | 86,561 | -8,486 | 0.00% | 240,720 |
| 2009-02-06 | 2009-02-04 | 2.522 | 95,047 | -33,946 | 0.00% | 239,680 |
| 2009-01-14 | 2009-01-12 | 2.380 | 128,993 | +42,432 | 0.00% | 307,041 |
| 2009-01-12 | 2009-01-08 | 2.781 | 86,561 | +8,487 | 0.00% | 240,720 |
| 2008-12-02 | 2008-11-28 | 2.333 | 78,074 | -16,973 | 0.00% | 182,159 |
| 2008-11-28 | 2008-11-26 | 2.003 | 95,047 | -5,092 | 0.00% | 190,400 |
| 2008-11-26 | 2008-11-24 | 1.874 | 100,139 | +16,973 | 0.00% | 187,620 |
| 2008-11-03 | 2008-10-30 | 2.533 | 83,166 | -16,973 | 0.00% | 210,699 |
| 2008-10-28 | 2008-10-24 | 2.133 | 100,139 | +16,973 | 0.00% | 213,580 |
| 2008-09-09 | 2008-09-05 | 4.596 | 83,166 | +3,394 | 0.00% | 382,199 |
| 2008-09-02 | 2008-08-29 | 4.761 | 79,772 | -8,486 | 0.00% | 379,761 |
| 2008-08-29 | 2008-08-27 | 4.737 | 88,258 | -5,092 | 0.00% | 418,080 |
| 2008-08-28 | 2008-08-26 | 4.631 | 93,350 | +5,092 | 0.00% | 432,300 |
| 2008-08-13 | 2008-08-11 | 4.372 | 88,258 | +8,486 | 0.00% | 385,840 |
| 2008-07-28 | 2008-07-24 | 5.550 | 79,772 | -1,697 | 0.00% | 442,741 |
| 2008-07-25 | 2008-07-23 | 5.303 | 81,469 | -5,092 | 0.00% | 432,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 86,561 | +5,092 | 0.00% | 434,521 |
| 2008-07-21 | 2008-07-17 | 4.926 | 81,469 | -8,486 | 0.00% | 401,280 |
| 2008-07-16 | 2008-07-14 | 4.772 | 89,955 | -3,395 | 0.00% | 429,298 |
| 2008-07-08 | 2008-07-04 | 4.183 | 93,350 | -5,092 | 0.00% | 390,500 |
| 2008-07-04 | 2008-07-02 | 4.360 | 98,442 | -25,459 | 0.00% | 429,201 |
| 2008-07-03 | 2008-06-30 | 4.525 | 123,901 | +35,643 | 0.00% | 560,641 |
| 2008-07-02 | 2008-06-27 | 4.619 | 88,258 | +8,486 | 0.00% | 407,680 |
| 2008-06-25 | 2008-06-23 | 5.279 | 79,772 | +1,698 | 0.00% | 421,121 |
| 2008-06-24 | 2008-06-20 | 5.291 | 78,074 | +8,486 | 0.00% | 413,078 |
| 2008-06-16 | 2008-06-12 | 5.821 | 69,588 | +3,394 | 0.00% | 405,079 |
| 2008-05-29 | 2008-05-27 | 6.422 | 66,194 | +1,698 | 0.00% | 425,103 |
| 2008-05-14 | 2008-05-09 | 6.705 | 64,496 | -3,395 | 0.00% | 432,438 |
| 2008-05-13 | 2008-05-08 | 6.740 | 67,891 | -3,394 | 0.00% | 457,601 |
| 2008-05-09 | 2008-05-07 | 6.893 | 71,285 | +8,486 | 0.00% | 491,397 |
| 2008-05-07 | 2008-05-05 | 7.706 | 62,799 | +3,395 | 0.00% | 483,960 |
| 2008-05-06 | 2008-05-02 | 7.388 | 59,404 | -16,973 | 0.00% | 438,896 |
| 2008-04-30 | 2008-04-28 | 7.079 | 76,377 | +3,394 | 0.00% | 540,711 |
| 2008-04-29 | 2008-04-25 | 7.354 | 72,983 | +947 | 0.00% | 536,723 |
| 2008-04-28 | 2008-04-24 | 7.211 | 72,036 | -8,377 | 0.00% | 519,438 |
| 2008-04-25 | 2008-04-23 | 6.829 | 80,413 | -3,350 | 0.00% | 549,123 |
| 2008-04-22 | 2008-04-18 | 6.208 | 83,763 | +8,376 | 0.00% | 520,000 |
| 2008-04-21 | 2008-04-17 | 6.590 | 75,387 | +3,351 | 0.00% | 496,802 |
| 2008-04-17 | 2008-04-15 | 6.638 | 72,036 | +8,376 | 0.00% | 478,159 |
| 2008-04-16 | 2008-04-14 | 6.865 | 63,660 | +5,026 | 0.00% | 437,001 |
| 2008-04-14 | 2008-04-10 | 7.247 | 58,634 | +3,350 | 0.00% | 424,899 |
| 2008-04-11 | 2008-04-09 | 7.330 | 55,284 | +8,377 | 0.00% | 405,243 |
| 2008-04-07 | 2008-04-02 | 8.381 | 46,907 | -8,377 | 0.00% | 393,117 |
| 2008-03-31 | 2008-03-27 | 7.724 | 55,284 | +8,377 | 0.00% | 427,023 |
| 2008-03-27 | 2008-03-25 | 8.249 | 46,907 | -16,753 | 0.00% | 386,957 |
| 2008-03-18 | 2008-03-14 | 7.044 | 63,660 | +15,077 | 0.00% | 448,401 |
| 2008-03-13 | 2008-03-11 | 7.939 | 48,583 | +8,377 | 0.00% | 385,703 |
| 2008-03-11 | 2008-03-07 | 8.297 | 40,206 | +8,376 | 0.00% | 333,598 |
| 2008-03-06 | 2008-03-04 | 8.488 | 31,830 | +1,675 | 0.00% | 270,180 |
| 2008-03-05 | 2008-03-03 | 8.823 | 30,155 | +8,377 | 0.00% | 266,043 |
| 2008-02-11 | 2008-02-04 | 9.790 | 21,778 | -18,428 | 0.00% | 213,196 |
| 2008-02-04 | 2008-01-31 | 8.226 | 40,206 | +8,376 | 0.00% | 330,718 |
| 2008-01-30 | 2008-01-28 | 8.894 | 31,830 | +8,376 | 0.00% | 283,100 |
| 2008-01-29 | 2008-01-25 | 9.384 | 23,454 | -8,376 | 0.00% | 220,083 |
| 2008-01-24 | 2008-01-22 | 8.082 | 31,830 | +1,675 | 0.00% | 257,260 |
| 2008-01-21 | 2008-01-17 | 11.795 | 30,155 | +8,377 | 0.00% | 355,684 |
| 2008-01-18 | 2008-01-16 | 11.365 | 21,778 | -1,676 | 0.00% | 247,516 |
| 2008-01-10 | 2008-01-08 | 12.177 | 23,454 | -1,675 | 0.00% | 285,604 |
| 2008-01-04 | 2008-01-02 | 13.777 | 25,129 | -8,376 | 0.00% | 346,201 |
| 2007-11-30 | 2007-11-28 | 10.971 | 33,505 | -8,377 | 0.00% | 367,598 |
| 2007-11-28 | 2007-11-26 | 10.028 | 41,882 | -8,376 | 0.00% | 420,005 |
| 2007-11-26 | 2007-11-22 | 9.348 | 50,258 | +8,376 | 0.00% | 469,802 |
| 2007-11-16 | 2007-11-14 | 10.721 | 41,882 | -8,376 | 0.00% | 449,005 |
| 2007-11-15 | 2007-11-13 | 9.599 | 50,258 | +18,428 | 0.00% | 482,402 |
| 2007-11-06 | 2007-11-02 | 13.061 | 31,830 | +8,376 | 0.00% | 415,721 |
| 2007-10-05 | 2007-10-03 | 13.419 | 23,454 | -8,376 | 0.00% | 314,725 |
| 2007-10-02 | 2007-09-27 | 13.085 | 31,830 | +8,376 | 0.00% | 416,481 |
| 2007-09-25 | 2007-09-21 | 14.135 | 23,454 | -5,025 | 0.00% | 331,525 |
| 2007-09-17 | 2007-09-13 | 10.458 | 28,479 | +5,025 | 0.00% | 297,835 |
| 2007-09-07 | 2007-09-05 | 10.757 | 23,454 | -10,051 | 0.00% | 252,284 |
| 2007-09-06 | 2007-09-04 | 10.804 | 33,505 | +1,675 | 0.00% | 361,998 |
| 2007-09-04 | 2007-08-31 | 11.580 | 31,830 | -5,026 | 0.00% | 368,600 |
| 2007-09-03 | 2007-08-30 | 10.959 | 36,856 | +3,351 | 0.00% | 403,923 |
| 2007-08-31 | 2007-08-29 | 10.816 | 33,505 | +15,077 | 0.00% | 362,398 |
| 2007-08-29 | 2007-08-27 | 10.207 | 18,428 | -10,051 | 0.00% | 188,101 |
| 2007-08-28 | 2007-08-24 | 8.667 | 28,479 | +5,025 | 0.00% | 246,836 |
| 2007-08-24 | 2007-08-22 | 7.927 | 23,454 | -26,804 | 0.00% | 185,923 |
| 2007-08-23 | 2007-08-21 | 7.653 | 50,258 | +16,753 | 0.00% | 384,601 |
| 2007-08-03 | 2007-08-01 | 7.903 | 33,505 | +3,350 | 0.00% | 264,798 |
| 2007-07-27 | 2007-07-25 | 8.679 | 30,155 | -3,350 | 0.00% | 261,723 |
| 2007-07-23 | 2007-07-19 | 7.091 | 33,505 | -6,701 | 0.00% | 237,598 |
| 2007-07-19 | 2007-07-17 | 7.056 | 40,206 | +3,350 | 0.00% | 283,678 |
| 2007-06-26 | 2007-06-22 | 7.235 | 36,856 | 0.00% | 266,642 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy