History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-10-13 | 2025-10-09 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-10-10 | 2025-10-08 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-10-09 | 2025-10-06 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-10-06 | 2025-10-02 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2025-10-02 | 2025-09-29 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-30 | 2025-09-26 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-26 | 2025-09-24 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-25 | 2025-09-23 | 5.450 | 6,000 | +0 | 0.00% | 32,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-23 | 2025-09-19 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-09-22 | 2025-09-18 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-19 | 2025-09-17 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-09-18 | 2025-09-16 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-09-17 | 2025-09-15 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-16 | 2025-09-12 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-09-15 | 2025-09-11 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-09-12 | 2025-09-10 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-09-11 | 2025-09-09 | 5.140 | 6,000 | +0 | 0.00% | 30,840 |
| 2025-09-10 | 2025-09-08 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-09-09 | 2025-09-05 | 4.980 | 6,000 | +0 | 0.00% | 29,880 |
| 2025-09-08 | 2025-09-04 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-09-05 | 2025-09-03 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-09-04 | 2025-09-02 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2025-09-03 | 2025-09-01 | 5.120 | 6,000 | +0 | 0.00% | 30,720 |
| 2025-09-02 | 2025-08-29 | 5.160 | 6,000 | +0 | 0.00% | 30,960 |
| 2025-09-01 | 2025-08-28 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-08-29 | 2025-08-27 | 5.230 | 6,000 | +0 | 0.00% | 31,380 |
| 2025-08-28 | 2025-08-26 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-08-27 | 2025-08-25 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 6,000 | +0 | 0.00% | 31,080 |
| 2025-08-25 | 2025-08-21 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-08-22 | 2025-08-20 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-08-21 | 2025-08-19 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-08-20 | 2025-08-18 | 5.510 | 6,000 | +0 | 0.00% | 33,060 |
| 2025-08-19 | 2025-08-15 | 5.580 | 6,000 | +0 | 0.00% | 33,480 |
| 2025-08-18 | 2025-08-14 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-08-15 | 2025-08-13 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-08-14 | 2025-08-12 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-08-13 | 2025-08-11 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-08-12 | 2025-08-08 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-08-11 | 2025-08-07 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-08-08 | 2025-08-06 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2025-08-07 | 2025-08-05 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-08-06 | 2025-08-04 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-08-05 | 2025-08-01 | 5.190 | 6,000 | +0 | 0.00% | 31,140 |
| 2025-08-04 | 2025-07-31 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-08-01 | 2025-07-30 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-07-31 | 2025-07-29 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-07-30 | 2025-07-28 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-07-29 | 2025-07-25 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2025-07-28 | 2025-07-24 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-07-25 | 2025-07-23 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-07-24 | 2025-07-22 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-07-23 | 2025-07-21 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-07-22 | 2025-07-18 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2025-07-21 | 2025-07-17 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2025-07-18 | 2025-07-16 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-07-17 | 2025-07-15 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-07-16 | 2025-07-14 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-07-15 | 2025-07-11 | 5.480 | 6,000 | +0 | 0.00% | 32,880 |
| 2025-07-14 | 2025-07-10 | 5.440 | 6,000 | +0 | 0.00% | 32,640 |
| 2025-07-11 | 2025-07-09 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-07-10 | 2025-07-08 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-07-09 | 2025-07-07 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-07-08 | 2025-07-04 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-07-07 | 2025-07-03 | 5.910 | 6,000 | +0 | 0.00% | 35,460 |
| 2025-07-04 | 2025-07-02 | 5.800 | 6,000 | +0 | 0.00% | 34,800 |
| 2025-07-03 | 2025-06-30 | 5.960 | 6,000 | +0 | 0.00% | 35,760 |
| 2025-07-02 | 2025-06-27 | 5.900 | 6,000 | +0 | 0.00% | 35,400 |
| 2025-06-30 | 2025-06-26 | 5.940 | 6,000 | +0 | 0.00% | 35,640 |
| 2025-06-27 | 2025-06-25 | 5.830 | 6,000 | +0 | 0.00% | 34,980 |
| 2025-06-26 | 2025-06-24 | 5.710 | 6,000 | +0 | 0.00% | 34,260 |
| 2025-06-25 | 2025-06-23 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-06-24 | 2025-06-20 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2025-06-23 | 2025-06-19 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-06-20 | 2025-06-18 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2025-06-19 | 2025-06-17 | 5.610 | 6,000 | +0 | 0.00% | 33,660 |
| 2025-06-18 | 2025-06-16 | 5.590 | 6,000 | +0 | 0.00% | 33,540 |
| 2025-06-17 | 2025-06-13 | 5.740 | 6,000 | +0 | 0.00% | 34,440 |
| 2025-06-16 | 2025-06-12 | 5.760 | 6,000 | +0 | 0.00% | 34,560 |
| 2025-06-13 | 2025-06-11 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-06-12 | 2025-06-10 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2025-06-11 | 2025-06-09 | 5.780 | 6,000 | +0 | 0.00% | 34,680 |
| 2025-06-10 | 2025-06-06 | 5.720 | 6,000 | +0 | 0.00% | 34,320 |
| 2025-06-09 | 2025-06-05 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-06-06 | 2025-06-04 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-06-05 | 2025-06-03 | 5.670 | 6,000 | +0 | 0.00% | 34,020 |
| 2025-06-04 | 2025-06-02 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-06-03 | 2025-05-30 | 5.920 | 6,000 | +0 | 0.00% | 35,520 |
| 2025-06-02 | 2025-05-29 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-05-30 | 2025-05-28 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2025-05-29 | 2025-05-27 | 5.860 | 6,000 | +0 | 0.00% | 35,160 |
| 2025-05-28 | 2025-05-26 | 5.680 | 6,000 | +0 | 0.00% | 34,080 |
| 2025-05-27 | 2025-05-23 | 5.380 | 6,000 | +0 | 0.00% | 32,280 |
| 2025-05-26 | 2025-05-22 | 5.470 | 6,000 | +0 | 0.00% | 32,820 |
| 2025-05-23 | 2025-05-21 | 5.460 | 6,000 | +0 | 0.00% | 32,760 |
| 2025-05-22 | 2025-05-20 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2025-05-21 | 2025-05-19 | 5.240 | 6,000 | +0 | 0.00% | 31,440 |
| 2025-05-20 | 2025-05-16 | 5.040 | 6,000 | +0 | 0.00% | 30,240 |
| 2025-05-19 | 2025-05-15 | 4.970 | 6,000 | +0 | 0.00% | 29,820 |
| 2025-05-16 | 2025-05-14 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2025-05-15 | 2025-05-13 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,000 | +0 | 0.00% | 30,540 |
| 2025-05-13 | 2025-05-09 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2025-05-12 | 2025-05-08 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-05-09 | 2025-05-07 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-05-08 | 2025-05-06 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2025-05-07 | 2025-05-02 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2025-05-06 | 2025-04-30 | 4.630 | 6,000 | +0 | 0.00% | 27,780 |
| 2025-05-02 | 2025-04-29 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-04-30 | 2025-04-28 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-04-29 | 2025-04-25 | 4.700 | 6,000 | +0 | 0.00% | 28,200 |
| 2025-04-28 | 2025-04-24 | 4.760 | 6,000 | +0 | 0.00% | 28,560 |
| 2025-04-25 | 2025-04-23 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-04-24 | 2025-04-22 | 4.870 | 6,000 | +0 | 0.00% | 29,220 |
| 2025-04-23 | 2025-04-17 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2025-04-22 | 2025-04-16 | 4.660 | 6,000 | +0 | 0.00% | 27,960 |
| 2025-04-17 | 2025-04-15 | 4.620 | 6,000 | +0 | 0.00% | 27,720 |
| 2025-04-16 | 2025-04-14 | 4.720 | 6,000 | +0 | 0.00% | 28,320 |
| 2025-04-15 | 2025-04-11 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-04-14 | 2025-04-10 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-04-11 | 2025-04-09 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2025-04-10 | 2025-04-08 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-04-09 | 2025-04-07 | 4.210 | 6,000 | +0 | 0.00% | 25,260 |
| 2025-04-08 | 2025-04-03 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-04-07 | 2025-04-02 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-04-03 | 2025-04-01 | 4.850 | 6,000 | +0 | 0.00% | 29,100 |
| 2025-04-02 | 2025-03-31 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-04-01 | 2025-03-28 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-03-28 | 2025-03-26 | 5.390 | 6,000 | +0 | 0.00% | 32,340 |
| 2025-03-27 | 2025-03-25 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-03-26 | 2025-03-24 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2025-03-25 | 2025-03-21 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-03-24 | 2025-03-20 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-03-21 | 2025-03-19 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2025-03-20 | 2025-03-18 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-03-19 | 2025-03-17 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-03-18 | 2025-03-14 | 5.200 | 6,000 | +0 | 0.00% | 31,200 |
| 2025-03-17 | 2025-03-13 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-03-14 | 2025-03-12 | 5.130 | 6,000 | +0 | 0.00% | 30,780 |
| 2025-03-13 | 2025-03-11 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-03-12 | 2025-03-10 | 5.330 | 6,000 | +0 | 0.00% | 31,980 |
| 2025-03-11 | 2025-03-07 | 5.410 | 6,000 | +0 | 0.00% | 32,460 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,000 | +0 | 0.00% | 32,580 |
| 2025-03-07 | 2025-03-05 | 5.250 | 6,000 | +0 | 0.00% | 31,500 |
| 2025-03-06 | 2025-03-04 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2025-03-05 | 2025-03-03 | 4.950 | 6,000 | +0 | 0.00% | 29,700 |
| 2025-03-04 | 2025-02-28 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2025-03-03 | 2025-02-27 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-02-28 | 2025-02-26 | 4.570 | 6,000 | +0 | 0.00% | 27,420 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-02-26 | 2025-02-24 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-02-25 | 2025-02-21 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2025-02-24 | 2025-02-20 | 4.350 | 6,000 | +0 | 0.00% | 26,100 |
| 2025-02-21 | 2025-02-19 | 4.420 | 6,000 | +0 | 0.00% | 26,520 |
| 2025-02-20 | 2025-02-18 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2025-02-19 | 2025-02-17 | 4.490 | 6,000 | +0 | 0.00% | 26,940 |
| 2025-02-18 | 2025-02-14 | 4.640 | 6,000 | +0 | 0.00% | 27,840 |
| 2025-02-17 | 2025-02-13 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-02-14 | 2025-02-12 | 4.550 | 6,000 | +0 | 0.00% | 27,300 |
| 2025-02-13 | 2025-02-11 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2025-02-12 | 2025-02-10 | 4.670 | 6,000 | +0 | 0.00% | 28,020 |
| 2025-02-11 | 2025-02-07 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2025-02-10 | 2025-02-06 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2025-02-07 | 2025-02-05 | 4.560 | 6,000 | +0 | 0.00% | 27,360 |
| 2025-02-06 | 2025-02-04 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-02-05 | 2025-02-03 | 4.690 | 6,000 | +0 | 0.00% | 28,140 |
| 2025-02-04 | 2025-01-28 | 4.770 | 6,000 | +0 | 0.00% | 28,620 |
| 2025-02-03 | 2025-01-24 | 4.930 | 6,000 | +0 | 0.00% | 29,580 |
| 2025-01-27 | 2025-01-23 | 4.820 | 6,000 | +0 | 0.00% | 28,920 |
| 2025-01-24 | 2025-01-22 | 4.900 | 6,000 | +0 | 0.00% | 29,400 |
| 2025-01-23 | 2025-01-21 | 5.100 | 6,000 | +0 | 0.00% | 30,600 |
| 2025-01-22 | 2025-01-20 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-01-21 | 2025-01-17 | 5.060 | 6,000 | +0 | 0.00% | 30,360 |
| 2025-01-20 | 2025-01-16 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2025-01-17 | 2025-01-15 | 4.910 | 6,000 | +0 | 0.00% | 29,460 |
| 2025-01-16 | 2025-01-14 | 5.000 | 6,000 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 4.540 | 6,000 | +0 | 0.00% | 27,240 |
| 2025-01-14 | 2025-01-10 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-01-13 | 2025-01-09 | 4.780 | 6,000 | +0 | 0.00% | 28,680 |
| 2025-01-10 | 2025-01-08 | 4.710 | 6,000 | +0 | 0.00% | 28,260 |
| 2025-01-09 | 2025-01-07 | 4.830 | 6,000 | +0 | 0.00% | 28,980 |
| 2025-01-08 | 2025-01-06 | 4.860 | 6,000 | +0 | 0.00% | 29,160 |
| 2025-01-07 | 2025-01-03 | 4.940 | 6,000 | +0 | 0.00% | 29,640 |
| 2025-01-06 | 2025-01-02 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2025-01-03 | 2024-12-31 | 5.150 | 6,000 | +0 | 0.00% | 30,900 |
| 2025-01-02 | 2024-12-27 | 5.320 | 6,000 | +0 | 0.00% | 31,920 |
| 2024-12-30 | 2024-12-24 | 5.260 | 6,000 | +0 | 0.00% | 31,560 |
| 2024-12-27 | 2024-12-20 | 5.020 | 6,000 | +0 | 0.00% | 30,120 |
| 2024-12-23 | 2024-12-19 | 5.220 | 6,000 | +0 | 0.00% | 31,320 |
| 2024-12-20 | 2024-12-18 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2024-12-19 | 2024-12-17 | 5.070 | 6,000 | +0 | 0.00% | 30,420 |
| 2024-12-18 | 2024-12-16 | 5.010 | 6,000 | +0 | 0.00% | 30,060 |
| 2024-12-17 | 2024-12-13 | 5.400 | 6,000 | +0 | 0.00% | 32,400 |
| 2024-12-16 | 2024-12-12 | 5.350 | 6,000 | +0 | 0.00% | 32,100 |
| 2024-12-13 | 2024-12-11 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2024-12-12 | 2024-12-10 | 5.340 | 6,000 | +0 | 0.00% | 32,040 |
| 2024-12-11 | 2024-12-09 | 5.370 | 6,000 | +0 | 0.00% | 32,220 |
| 2024-12-10 | 2024-12-06 | 4.920 | 6,000 | +0 | 0.00% | 29,520 |
| 2024-12-09 | 2024-12-05 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2024-12-06 | 2024-12-04 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2024-12-05 | 2024-12-03 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2024-12-04 | 2024-12-02 | 4.800 | 6,000 | +0 | 0.00% | 28,800 |
| 2024-12-03 | 2024-11-29 | 5.030 | 6,000 | +0 | 0.00% | 30,180 |
| 2024-12-02 | 2024-11-28 | 5.050 | 6,000 | +0 | 0.00% | 30,300 |
| 2024-11-29 | 2024-11-27 | 4.960 | 6,000 | +0 | 0.00% | 29,760 |
| 2024-11-28 | 2024-11-26 | 4.990 | 6,000 | +0 | 0.00% | 29,940 |
| 2024-11-27 | 2024-11-25 | 4.880 | 6,000 | +0 | 0.00% | 29,280 |
| 2024-11-26 | 2024-11-22 | 4.890 | 6,000 | +0 | 0.00% | 29,340 |
| 2024-11-25 | 2024-11-21 | 4.740 | 6,000 | +0 | 0.00% | 28,440 |
| 2024-11-22 | 2024-11-20 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2024-11-21 | 2024-11-19 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2024-11-20 | 2024-11-18 | 4.530 | 6,000 | +0 | 0.00% | 27,180 |
| 2024-11-19 | 2024-11-15 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2024-11-18 | 2024-11-14 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2024-11-15 | 2024-11-13 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2024-11-14 | 2024-11-12 | 4.440 | 6,000 | +0 | 0.00% | 26,640 |
| 2024-11-13 | 2024-11-11 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2024-11-12 | 2024-11-08 | 4.680 | 6,000 | +0 | 0.00% | 28,080 |
| 2024-11-11 | 2024-11-07 | 4.650 | 6,000 | +0 | 0.00% | 27,900 |
| 2024-11-08 | 2024-11-06 | 4.520 | 6,000 | +0 | 0.00% | 27,120 |
| 2024-11-07 | 2024-11-05 | 4.600 | 6,000 | +0 | 0.00% | 27,600 |
| 2024-11-06 | 2024-11-04 | 4.470 | 6,000 | +0 | 0.00% | 26,820 |
| 2024-11-05 | 2024-11-01 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2024-11-04 | 2024-10-31 | 4.370 | 6,000 | +0 | 0.00% | 26,220 |
| 2024-11-01 | 2024-10-30 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2024-10-31 | 2024-10-29 | 4.100 | 6,000 | +0 | 0.00% | 24,600 |
| 2024-10-30 | 2024-10-28 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-10-29 | 2024-10-25 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2024-10-28 | 2024-10-24 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2024-10-25 | 2024-10-23 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2024-10-24 | 2024-10-22 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2024-10-23 | 2024-10-21 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2024-10-22 | 2024-10-18 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2024-10-21 | 2024-10-17 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-10-18 | 2024-10-16 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2024-10-17 | 2024-10-15 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-10-16 | 2024-10-14 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2024-10-15 | 2024-10-10 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2024-10-14 | 2024-10-09 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2024-10-10 | 2024-10-08 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2024-10-09 | 2024-10-07 | 4.790 | 6,000 | +0 | 0.00% | 28,740 |
| 2024-10-08 | 2024-10-04 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2024-10-07 | 2024-10-03 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2024-10-04 | 2024-10-02 | 4.460 | 6,000 | +0 | 0.00% | 26,760 |
| 2024-10-03 | 2024-09-30 | 4.340 | 6,000 | +0 | 0.00% | 26,040 |
| 2024-10-02 | 2024-09-27 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2024-09-30 | 2024-09-26 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 3.260 | 6,000 | +0 | 0.00% | 19,560 |
| 2024-09-26 | 2024-09-24 | 3.180 | 6,000 | +0 | 0.00% | 19,080 |
| 2024-09-25 | 2024-09-23 | 3.030 | 6,000 | +0 | 0.00% | 18,180 |
| 2024-09-24 | 2024-09-20 | 3.040 | 6,000 | +0 | 0.00% | 18,240 |
| 2024-09-23 | 2024-09-19 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-09-20 | 2024-09-17 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2024-09-19 | 2024-09-16 | 2.990 | 6,000 | +0 | 0.00% | 17,940 |
| 2024-09-17 | 2024-09-13 | 3.000 | 6,000 | +0 | 0.00% | 18,000 |
| 2024-09-16 | 2024-09-12 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-09-13 | 2024-09-11 | 3.120 | 6,000 | +0 | 0.00% | 18,720 |
| 2024-09-12 | 2024-09-10 | 3.140 | 6,000 | +0 | 0.00% | 18,840 |
| 2024-09-11 | 2024-09-09 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-09-10 | 2024-09-05 | 3.190 | 6,000 | +0 | 0.00% | 19,140 |
| 2024-09-09 | 2024-09-04 | 3.230 | 6,000 | +0 | 0.00% | 19,380 |
| 2024-09-05 | 2024-09-03 | 3.270 | 6,000 | +0 | 0.00% | 19,620 |
| 2024-09-04 | 2024-09-02 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2024-09-03 | 2024-08-30 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2024-09-02 | 2024-08-29 | 3.300 | 6,000 | +0 | 0.00% | 19,800 |
| 2024-08-30 | 2024-08-28 | 3.280 | 6,000 | +0 | 0.00% | 19,680 |
| 2024-08-29 | 2024-08-27 | 3.340 | 6,000 | +0 | 0.00% | 20,040 |
| 2024-08-28 | 2024-08-26 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-08-27 | 2024-08-23 | 3.360 | 6,000 | +0 | 0.00% | 20,160 |
| 2024-08-26 | 2024-08-22 | 3.400 | 6,000 | +0 | 0.00% | 20,400 |
| 2024-08-23 | 2024-08-21 | 3.420 | 6,000 | +0 | 0.00% | 20,520 |
| 2024-08-22 | 2024-08-20 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2024-08-21 | 2024-08-19 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-08-20 | 2024-08-16 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2024-08-19 | 2024-08-15 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2024-08-16 | 2024-08-14 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2024-08-15 | 2024-08-13 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2024-08-14 | 2024-08-12 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2024-08-13 | 2024-08-09 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2024-08-12 | 2024-08-08 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2024-08-09 | 2024-08-07 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2024-08-08 | 2024-08-06 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2024-08-07 | 2024-08-05 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2024-08-06 | 2024-08-02 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2024-08-05 | 2024-08-01 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2024-08-02 | 2024-07-31 | 3.540 | 6,000 | +0 | 0.00% | 21,240 |
| 2024-08-01 | 2024-07-30 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2024-07-31 | 2024-07-29 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2024-07-30 | 2024-07-26 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2024-07-29 | 2024-07-25 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2024-07-26 | 2024-07-24 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2024-07-25 | 2024-07-23 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2024-07-24 | 2024-07-22 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-07-23 | 2024-07-19 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2024-07-22 | 2024-07-18 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2024-07-19 | 2024-07-17 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-07-18 | 2024-07-16 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2024-07-17 | 2024-07-15 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-07-16 | 2024-07-12 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-07-15 | 2024-07-11 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2024-07-12 | 2024-07-10 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2024-07-11 | 2024-07-09 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2024-07-10 | 2024-07-08 | 3.590 | 6,000 | +0 | 0.00% | 21,540 |
| 2024-07-09 | 2024-07-05 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2024-07-08 | 2024-07-04 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2024-07-05 | 2024-07-03 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2024-07-04 | 2024-07-02 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2024-07-03 | 2024-06-28 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2024-07-02 | 2024-06-27 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2024-06-28 | 2024-06-26 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-06-27 | 2024-06-25 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2024-06-26 | 2024-06-24 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2024-06-25 | 2024-06-21 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-06-24 | 2024-06-20 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2024-06-21 | 2024-06-19 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2024-06-20 | 2024-06-18 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2024-06-19 | 2024-06-17 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2024-06-18 | 2024-06-14 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2024-06-17 | 2024-06-13 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2024-06-14 | 2024-06-12 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2024-06-13 | 2024-06-11 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2024-06-12 | 2024-06-07 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2024-06-11 | 2024-06-06 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2024-06-07 | 2024-06-05 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2024-06-06 | 2024-06-04 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-06-05 | 2024-06-03 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2024-06-04 | 2024-05-31 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2024-06-03 | 2024-05-30 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2024-05-31 | 2024-05-29 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2024-05-30 | 2024-05-28 | 4.310 | 6,000 | +0 | 0.00% | 25,860 |
| 2024-05-29 | 2024-05-27 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2024-05-28 | 2024-05-24 | 4.330 | 6,000 | +0 | 0.00% | 25,980 |
| 2024-05-27 | 2024-05-23 | 4.360 | 6,000 | +0 | 0.00% | 26,160 |
| 2024-05-24 | 2024-05-22 | 4.590 | 6,000 | +0 | 0.00% | 27,540 |
| 2024-05-23 | 2024-05-21 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2024-05-22 | 2024-05-20 | 4.410 | 6,000 | +0 | 0.00% | 26,460 |
| 2024-05-21 | 2024-05-17 | 4.150 | 6,000 | +0 | 0.00% | 24,900 |
| 2024-05-20 | 2024-05-16 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2024-05-17 | 2024-05-14 | 4.050 | 6,000 | +0 | 0.00% | 24,300 |
| 2024-05-16 | 2024-05-13 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2024-05-14 | 2024-05-10 | 4.060 | 6,000 | +0 | 0.00% | 24,360 |
| 2024-05-13 | 2024-05-09 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2024-05-10 | 2024-05-08 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2024-05-09 | 2024-05-07 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2024-05-08 | 2024-05-06 | 4.030 | 6,000 | +0 | 0.00% | 24,180 |
| 2024-05-07 | 2024-05-03 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2024-05-06 | 2024-05-02 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2024-05-03 | 2024-04-30 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2024-05-02 | 2024-04-29 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2024-04-30 | 2024-04-26 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2024-04-29 | 2024-04-25 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2024-04-26 | 2024-04-24 | 3.890 | 6,000 | +0 | 0.00% | 23,340 |
| 2024-04-25 | 2024-04-23 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-04-24 | 2024-04-22 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2024-04-23 | 2024-04-19 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2024-04-22 | 2024-04-18 | 3.830 | 6,000 | +0 | 0.00% | 22,980 |
| 2024-04-19 | 2024-04-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2024-04-18 | 2024-04-16 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2024-04-17 | 2024-04-15 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2024-04-16 | 2024-04-12 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-04-15 | 2024-04-11 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2024-04-12 | 2024-04-10 | 3.950 | 6,000 | +0 | 0.00% | 23,700 |
| 2024-04-11 | 2024-04-09 | 3.930 | 6,000 | +0 | 0.00% | 23,580 |
| 2024-04-10 | 2024-04-08 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2024-04-09 | 2024-04-05 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-04-08 | 2024-04-03 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2024-04-05 | 2024-04-02 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2024-04-03 | 2024-03-28 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2024-04-02 | 2024-03-27 | 3.740 | 6,000 | +0 | 0.00% | 22,440 |
| 2024-03-28 | 2024-03-26 | 3.820 | 6,000 | +0 | 0.00% | 22,920 |
| 2024-03-27 | 2024-03-25 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2024-03-26 | 2024-03-22 | 3.920 | 6,000 | +0 | 0.00% | 23,520 |
| 2024-03-25 | 2024-03-21 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2024-03-22 | 2024-03-20 | 3.990 | 6,000 | +0 | 0.00% | 23,940 |
| 2024-03-21 | 2024-03-19 | 4.010 | 6,000 | +0 | 0.00% | 24,060 |
| 2024-03-20 | 2024-03-18 | 4.140 | 6,000 | +0 | 0.00% | 24,840 |
| 2024-03-19 | 2024-03-15 | 4.070 | 6,000 | +0 | 0.00% | 24,420 |
| 2024-03-18 | 2024-03-14 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2024-03-15 | 2024-03-13 | 4.130 | 6,000 | +0 | 0.00% | 24,780 |
| 2024-03-14 | 2024-03-12 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2024-03-13 | 2024-03-11 | 4.040 | 6,000 | +0 | 0.00% | 24,240 |
| 2024-03-12 | 2024-03-08 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2024-03-11 | 2024-03-07 | 3.940 | 6,000 | +0 | 0.00% | 23,640 |
| 2024-03-08 | 2024-03-06 | 3.960 | 6,000 | +0 | 0.00% | 23,760 |
| 2024-03-07 | 2024-03-05 | 3.970 | 6,000 | +0 | 0.00% | 23,820 |
| 2024-03-06 | 2024-03-04 | 4.080 | 6,000 | +0 | 0.00% | 24,480 |
| 2024-03-05 | 2024-03-01 | 4.160 | 6,000 | +0 | 0.00% | 24,960 |
| 2024-03-04 | 2024-02-29 | 4.200 | 6,000 | +0 | 0.00% | 25,200 |
| 2024-03-01 | 2024-02-28 | 4.220 | 6,000 | +0 | 0.00% | 25,320 |
| 2024-02-29 | 2024-02-27 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2024-02-28 | 2024-02-26 | 4.260 | 6,000 | +0 | 0.00% | 25,560 |
| 2024-02-27 | 2024-02-23 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2024-02-26 | 2024-02-22 | 4.390 | 6,000 | +0 | 0.00% | 26,340 |
| 2024-02-23 | 2024-02-21 | 4.380 | 6,000 | +0 | 0.00% | 26,280 |
| 2024-02-22 | 2024-02-20 | 4.300 | 6,000 | +0 | 0.00% | 25,800 |
| 2024-02-21 | 2024-02-19 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2024-02-20 | 2024-02-16 | 4.290 | 6,000 | +0 | 0.00% | 25,740 |
| 2024-02-19 | 2024-02-15 | 4.110 | 6,000 | +0 | 0.00% | 24,660 |
| 2024-02-16 | 2024-02-14 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2024-02-15 | 2024-02-09 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2024-02-14 | 2024-02-07 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2024-02-08 | 2024-02-06 | 4.280 | 6,000 | +0 | 0.00% | 25,680 |
| 2024-02-07 | 2024-02-05 | 4.130 | 6,000 | -6,000 | 0.00% | 24,780 |
| 2022-10-14 | 2022-10-12 | 5.610 | 12,000 | -12,000 | 0.00% | 67,320 |
| 2022-10-13 | 2022-10-11 | 5.720 | 24,000 | +8,000 | 0.00% | 137,280 |
| 2022-10-12 | 2022-10-10 | 6.290 | 16,000 | +4,000 | 0.00% | 100,640 |
| 2021-03-19 | 2021-03-17 | 7.210 | 12,000 | -4,000 | 0.00% | 86,520 |
| 2021-03-18 | 2021-03-16 | 7.360 | 16,000 | +4,000 | 0.00% | 117,760 |
| 2020-05-28 | 2020-05-26 | 4.779 | 12,000 | +123 | 0.00% | 57,349 |
| 2020-02-25 | 2020-02-21 | 6.921 | 11,877 | +5,939 | 0.00% | 82,201 |
| 2019-06-03 | 2019-05-30 | 7.374 | 5,938 | +96 | 0.00% | 43,785 |
| 2019-04-16 | 2019-04-12 | 10.290 | 5,842 | -15,580 | 0.00% | 60,115 |
| 2019-04-15 | 2019-04-11 | 10.157 | 21,422 | +15,580 | 0.00% | 217,577 |
| 2018-05-29 | 2018-05-25 | 9.541 | 5,842 | +88 | 0.00% | 55,740 |
| 2018-02-09 | 2018-02-07 | 11.345 | 5,754 | -7,672 | 0.00% | 65,280 |
| 2018-01-03 | 2017-12-29 | 9.885 | 13,426 | +7,672 | 0.00% | 132,721 |
| 2017-11-28 | 2017-11-24 | 8.916 | 5,754 | -3,836 | 0.00% | 51,300 |
| 2017-11-23 | 2017-11-21 | 8.613 | 9,590 | +3,836 | 0.00% | 82,600 |
| 2017-08-14 | 2017-08-10 | 7.570 | 5,754 | -19,180 | 0.00% | 43,560 |
| 2017-08-02 | 2017-07-31 | 7.362 | 24,934 | +17,262 | 0.00% | 183,561 |
| 2017-07-31 | 2017-07-27 | 7.320 | 7,672 | +1,918 | 0.00% | 56,160 |
| 2017-07-26 | 2017-07-24 | 7.550 | 5,754 | -19,180 | 0.00% | 43,440 |
| 2017-07-25 | 2017-07-21 | 7.477 | 24,934 | +19,180 | 0.00% | 186,421 |
| 2017-06-05 | 2017-06-01 | 8.342 | 5,754 | -9,590 | 0.00% | 48,000 |
| 2017-06-01 | 2017-05-29 | 8.044 | 15,344 | +9,590 | 0.00% | 123,425 |
| 2017-05-31 | 2017-05-26 | 7.853 | 5,754 | +93 | 0.00% | 45,187 |
| 2017-05-22 | 2017-05-18 | 7.631 | 5,661 | -9,436 | 0.00% | 43,197 |
| 2017-05-18 | 2017-05-16 | 7.631 | 15,097 | +9,436 | 0.00% | 115,198 |
| 2017-05-12 | 2017-05-10 | 7.620 | 5,661 | -9,436 | 0.00% | 43,137 |
| 2017-05-11 | 2017-05-09 | 7.588 | 15,097 | -9,436 | 0.00% | 114,558 |
| 2017-05-10 | 2017-05-08 | 7.302 | 24,533 | +9,436 | 0.00% | 179,140 |
| 2017-05-05 | 2017-05-02 | 7.207 | 15,097 | +9,436 | 0.00% | 108,798 |
| 2017-04-19 | 2017-04-13 | 7.302 | 5,661 | -9,436 | 0.00% | 41,337 |
| 2017-04-13 | 2017-04-11 | 7.270 | 15,097 | +9,436 | 0.00% | 109,758 |
| 2017-04-11 | 2017-04-07 | 7.461 | 5,661 | -18,872 | 0.00% | 42,237 |
| 2017-04-07 | 2017-04-05 | 6.751 | 24,533 | +9,436 | 0.00% | 165,620 |
| 2017-03-28 | 2017-03-24 | 6.963 | 15,097 | -9,436 | 0.00% | 105,118 |
| 2017-03-24 | 2017-03-22 | 6.677 | 24,533 | -9,436 | 0.00% | 163,800 |
| 2017-02-10 | 2017-02-08 | 5.892 | 33,969 | -15,097 | 0.00% | 200,161 |
| 2017-02-09 | 2017-02-07 | 5.734 | 49,066 | +15,097 | 0.00% | 281,320 |
| 2017-01-24 | 2017-01-20 | 5.776 | 33,969 | -9,436 | 0.00% | 196,201 |
| 2016-11-10 | 2016-11-08 | 5.511 | 43,405 | +9,436 | 0.00% | 239,203 |
| 2016-11-09 | 2016-11-07 | 5.532 | 33,969 | -9,436 | 0.00% | 187,921 |
| 2016-10-19 | 2016-10-17 | 5.373 | 43,405 | +9,436 | 0.00% | 233,223 |
| 2016-09-19 | 2016-09-14 | 5.850 | 33,969 | +18,872 | 0.00% | 198,721 |
| 2016-08-05 | 2016-08-03 | 6.263 | 15,097 | +9,436 | 0.00% | 94,559 |
| 2016-08-03 | 2016-07-29 | 6.285 | 5,661 | -9,436 | 0.00% | 35,577 |
| 2016-07-29 | 2016-07-27 | 6.338 | 15,097 | +9,436 | 0.00% | 95,679 |
| 2016-07-13 | 2016-07-11 | 6.041 | 5,661 | -9,436 | 0.00% | 34,197 |
| 2016-05-30 | 2016-05-26 | 5.683 | 15,097 | +9,575 | 0.00% | 85,799 |
| 2016-05-11 | 2016-05-09 | 6.346 | 5,522 | -18,405 | 0.00% | 35,043 |
| 2016-05-05 | 2016-05-03 | 5.998 | 23,927 | +18,405 | 0.00% | 143,521 |
| 2016-05-03 | 2016-04-28 | 6.715 | 5,522 | -18,405 | 0.00% | 37,083 |
| 2016-04-29 | 2016-04-27 | 6.357 | 23,927 | +18,405 | 0.00% | 152,101 |
| 2016-04-12 | 2016-04-08 | 6.607 | 5,522 | -9,202 | 0.00% | 36,483 |
| 2016-04-11 | 2016-04-07 | 6.596 | 14,724 | +9,202 | 0.00% | 97,119 |
| 2016-01-28 | 2016-01-26 | 5.509 | 5,522 | -73,621 | 0.00% | 30,422 |
| 2016-01-25 | 2016-01-21 | 5.401 | 79,143 | -9,202 | 0.00% | 427,422 |
| 2016-01-13 | 2016-01-11 | 5.379 | 88,345 | +9,202 | 0.00% | 475,198 |
| 2016-01-08 | 2016-01-06 | 6.085 | 79,143 | +9,203 | 0.00% | 481,602 |
| 2015-12-03 | 2015-12-01 | 6.955 | 69,940 | +18,405 | 0.00% | 486,400 |
| 2015-11-25 | 2015-11-23 | 7.302 | 51,535 | +9,203 | 0.00% | 376,322 |
| 2015-11-19 | 2015-11-17 | 7.302 | 42,332 | -9,203 | 0.00% | 309,119 |
| 2015-11-18 | 2015-11-16 | 7.128 | 51,535 | +9,203 | 0.00% | 367,362 |
| 2015-11-12 | 2015-11-10 | 7.607 | 42,332 | +18,405 | 0.00% | 321,999 |
| 2015-11-04 | 2015-11-02 | 7.770 | 23,927 | +9,203 | 0.00% | 185,901 |
| 2015-11-02 | 2015-10-29 | 7.943 | 14,724 | +9,202 | 0.00% | 116,958 |
| 2015-06-24 | 2015-06-22 | 9.649 | 5,522 | -92,026 | 0.00% | 53,284 |
| 2015-06-23 | 2015-06-19 | 9.399 | 97,548 | +92,026 | 0.00% | 916,900 |
| 2015-05-28 | 2015-05-26 | 10.940 | 5,522 | +37 | 0.00% | 60,409 |
| 2015-02-09 | 2015-02-05 | 7.647 | 5,485 | -3,656 | 0.00% | 41,943 |
| 2015-02-05 | 2015-02-03 | 7.526 | 9,141 | +3,656 | 0.00% | 68,800 |
| 2014-11-07 | 2014-11-05 | 5.798 | 5,485 | -7,312 | 0.00% | 31,802 |
| 2014-10-09 | 2014-10-07 | 5.525 | 12,797 | -9,142 | 0.00% | 70,697 |
| 2014-10-07 | 2014-10-03 | 5.437 | 21,939 | +9,142 | 0.00% | 119,283 |
| 2014-06-06 | 2014-06-04 | 4.909 | 12,797 | +164 | 0.00% | 62,824 |
| 2014-02-14 | 2014-02-12 | 5.763 | 12,633 | -18,048 | 0.00% | 72,799 |
| 2014-02-05 | 2014-01-30 | 5.607 | 30,681 | +18,048 | 0.00% | 172,042 |
| 2014-01-13 | 2014-01-09 | 5.807 | 12,633 | +7,219 | 0.00% | 73,359 |
| 2013-11-25 | 2013-11-21 | 6.749 | 5,414 | -18,048 | 0.00% | 36,538 |
| 2013-10-11 | 2013-10-09 | 5.884 | 23,462 | -3,609 | 0.00% | 138,062 |
| 2013-10-08 | 2013-10-04 | 5.774 | 27,071 | +18,047 | 0.00% | 156,299 |
| 2013-06-24 | 2013-06-20 | 5.995 | 9,024 | -12,633 | 0.00% | 54,102 |
| 2013-06-19 | 2013-06-17 | 6.272 | 21,657 | +12,633 | 0.00% | 135,840 |
| 2013-06-07 | 2013-06-05 | 7.068 | 9,024 | +110 | 0.00% | 63,778 |
| 2013-01-09 | 2013-01-07 | 7.438 | 8,914 | +3,566 | 0.00% | 66,300 |
| 2012-10-08 | 2012-10-04 | 5.688 | 5,348 | -17,828 | 0.00% | 30,418 |
| 2012-10-05 | 2012-10-03 | 5.463 | 23,176 | +17,828 | 0.00% | 126,619 |
| 2012-06-27 | 2012-06-25 | 5.442 | 5,348 | +167 | 0.00% | 29,106 |
| 2012-02-29 | 2012-02-27 | 6.473 | 5,181 | -17,272 | 0.00% | 33,537 |
| 2012-02-27 | 2012-02-23 | 6.936 | 22,453 | +17,272 | 0.00% | 155,740 |
| 2011-09-20 | 2011-09-16 | 8.361 | 5,181 | -10,363 | 0.00% | 43,316 |
| 2011-09-19 | 2011-09-15 | 8.106 | 15,544 | +8,635 | 0.00% | 125,997 |
| 2011-09-16 | 2011-09-14 | 8.187 | 6,909 | +1,728 | 0.00% | 56,563 |
| 2011-08-05 | 2011-08-03 | 8.893 | 5,181 | -8,636 | 0.00% | 46,076 |
| 2011-08-04 | 2011-08-02 | 9.125 | 13,817 | +8,636 | 0.00% | 126,078 |
| 2011-06-15 | 2011-06-13 | 8.198 | 5,181 | -13,818 | 0.00% | 42,476 |
| 2011-06-14 | 2011-06-10 | 8.187 | 18,999 | +13,818 | 0.00% | 155,542 |
| 2011-04-26 | 2011-04-20 | 9.715 | 5,181 | -25,908 | 0.00% | 50,335 |
| 2011-04-21 | 2011-04-19 | 9.615 | 31,089 | +25,908 | 0.00% | 298,934 |
| 2011-04-20 | 2011-04-18 | 9.568 | 5,181 | +89 | 0.00% | 49,573 |
| 2011-03-02 | 2011-02-28 | 8.567 | 5,092 | -11,881 | 0.00% | 43,622 |
| 2011-03-01 | 2011-02-25 | 8.296 | 16,973 | +11,881 | 0.00% | 140,802 |
| 2011-02-25 | 2011-02-23 | 8.720 | 5,092 | -6,789 | 0.00% | 44,402 |
| 2011-02-24 | 2011-02-22 | 8.791 | 11,881 | +6,789 | 0.00% | 104,441 |
| 2010-12-20 | 2010-12-16 | 9.769 | 5,092 | -16,973 | 0.00% | 49,742 |
| 2010-12-17 | 2010-12-15 | 9.851 | 22,065 | +16,973 | 0.00% | 217,365 |
| 2010-08-30 | 2010-08-26 | 9.957 | 5,092 | -8,486 | 0.00% | 50,702 |
| 2010-08-27 | 2010-08-25 | 10.040 | 13,578 | +8,486 | 0.00% | 136,318 |
| 2010-08-05 | 2010-08-03 | 10.900 | 5,092 | -5,092 | 0.00% | 55,502 |
| 2010-08-02 | 2010-07-29 | 10.582 | 10,184 | +5,092 | 0.00% | 107,764 |
| 2010-07-21 | 2010-07-19 | 9.721 | 5,092 | +5,092 | 0.00% | 49,502 |
| 2009-05-26 | 2009-05-22 | 4.289 | 0 | -42,432 | ||
| 2009-05-22 | 2009-05-20 | 4.431 | 42,432 | +16,973 | 0.00% | 188,001 |
| 2009-05-21 | 2009-05-19 | 4.466 | 25,459 | +25,459 | 0.00% | 113,700 |
| 2009-05-04 | 2009-04-29 | 4.242 | 0 | -3,395 | ||
| 2009-04-30 | 2009-04-28 | 3.818 | 3,395 | +1,698 | 0.00% | 12,962 |
| 2009-04-29 | 2009-04-27 | 4.112 | 1,697 | +1,697 | 0.00% | 6,979 |
| 2009-04-08 | 2009-04-06 | 3.830 | 0 | -42,432 | ||
| 2009-04-07 | 2009-04-03 | 3.830 | 42,432 | +42,432 | 0.00% | 162,501 |
| 2008-12-29 | 2008-12-22 | 2.840 | 0 | -49,221 | ||
| 2008-12-23 | 2008-12-19 | 3.005 | 49,221 | +49,221 | 0.00% | 147,900 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy