History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 788,510 | +0 | 0.02% | 4,368,345 |
| 2025-10-13 | 2025-10-09 | 5.540 | 788,510 | +0 | 0.02% | 4,368,345 |
| 2025-10-10 | 2025-10-08 | 5.420 | 788,510 | +2,000 | 0.02% | 4,273,724 |
| 2025-10-08 | 2025-10-03 | 5.630 | 786,510 | -4,000 | 0.02% | 4,428,051 |
| 2025-10-03 | 2025-09-30 | 5.820 | 790,510 | -2,000 | 0.02% | 4,600,768 |
| 2025-09-30 | 2025-09-26 | 5.550 | 792,510 | -12,000 | 0.02% | 4,398,430 |
| 2025-09-29 | 2025-09-25 | 5.560 | 804,510 | -12,000 | 0.02% | 4,473,076 |
| 2025-09-26 | 2025-09-24 | 5.530 | 816,510 | +8,000 | 0.02% | 4,515,300 |
| 2025-09-25 | 2025-09-23 | 5.450 | 808,510 | -10,000 | 0.02% | 4,406,380 |
| 2025-09-24 | 2025-09-22 | 5.530 | 818,510 | +8,000 | 0.02% | 4,526,360 |
| 2025-09-22 | 2025-09-18 | 5.570 | 810,510 | +4,000 | 0.02% | 4,514,541 |
| 2025-09-19 | 2025-09-17 | 5.740 | 806,510 | -12,000 | 0.02% | 4,629,367 |
| 2025-09-18 | 2025-09-16 | 5.410 | 818,510 | +10,000 | 0.02% | 4,428,139 |
| 2025-09-08 | 2025-09-04 | 4.930 | 808,510 | +2,000 | 0.02% | 3,985,954 |
| 2025-09-05 | 2025-09-03 | 4.950 | 806,510 | +4,000 | 0.02% | 3,992,224 |
| 2025-08-27 | 2025-08-25 | 5.300 | 802,510 | -10,000 | 0.02% | 4,253,303 |
| 2025-08-26 | 2025-08-22 | 5.180 | 812,510 | +12,000 | 0.02% | 4,208,802 |
| 2025-08-25 | 2025-08-21 | 5.460 | 800,510 | +4,000 | 0.02% | 4,370,785 |
| 2025-08-22 | 2025-08-20 | 5.430 | 796,510 | +2,000 | 0.02% | 4,325,049 |
| 2025-08-21 | 2025-08-19 | 5.470 | 794,510 | +4,000 | 0.02% | 4,345,970 |
| 2025-08-20 | 2025-08-18 | 5.510 | 790,510 | +4,000 | 0.02% | 4,355,710 |
| 2025-08-19 | 2025-08-15 | 5.580 | 786,510 | +12,000 | 0.02% | 4,388,726 |
| 2025-08-04 | 2025-07-31 | 5.240 | 774,510 | +4,000 | 0.02% | 4,058,432 |
| 2025-07-28 | 2025-07-24 | 5.710 | 770,510 | -20,000 | 0.02% | 4,399,612 |
| 2025-07-25 | 2025-07-23 | 5.540 | 790,510 | +20,000 | 0.02% | 4,379,425 |
| 2025-07-22 | 2025-07-18 | 5.350 | 770,510 | +20,000 | 0.02% | 4,122,228 |
| 2025-07-18 | 2025-07-16 | 5.430 | 750,510 | +4,000 | 0.02% | 4,075,269 |
| 2025-07-17 | 2025-07-15 | 5.470 | 746,510 | -100,000 | 0.02% | 4,083,410 |
| 2025-07-16 | 2025-07-14 | 5.460 | 846,510 | +40,000 | 0.02% | 4,621,945 |
| 2025-07-14 | 2025-07-10 | 5.440 | 806,510 | +80,000 | 0.02% | 4,387,414 |
| 2025-07-11 | 2025-07-09 | 5.530 | 726,510 | +8,000 | 0.01% | 4,017,600 |
| 2025-06-24 | 2025-06-20 | 5.400 | 718,510 | -10,000 | 0.01% | 3,879,954 |
| 2025-06-23 | 2025-06-19 | 5.430 | 728,510 | -8,000 | 0.01% | 3,955,809 |
| 2025-06-20 | 2025-06-18 | 5.670 | 736,510 | +4,000 | 0.01% | 4,176,012 |
| 2025-06-16 | 2025-06-12 | 5.760 | 732,510 | -10,000 | 0.01% | 4,219,258 |
| 2025-06-10 | 2025-06-06 | 5.720 | 742,510 | +2,000 | 0.01% | 4,247,157 |
| 2025-06-09 | 2025-06-05 | 5.650 | 740,510 | +8,000 | 0.01% | 4,183,882 |
| 2025-06-06 | 2025-06-04 | 5.630 | 732,510 | -4,000 | 0.01% | 4,124,031 |
| 2025-06-05 | 2025-06-03 | 5.670 | 736,510 | -4,000 | 0.01% | 4,176,012 |
| 2025-06-04 | 2025-06-02 | 5.860 | 740,510 | -8,000 | 0.01% | 4,339,389 |
| 2025-06-03 | 2025-05-30 | 5.920 | 748,510 | +4,000 | 0.02% | 4,431,179 |
| 2025-06-02 | 2025-05-29 | 5.860 | 744,510 | -50,000 | 0.02% | 4,362,829 |
| 2025-05-29 | 2025-05-27 | 5.860 | 794,510 | -8,000 | 0.02% | 4,655,829 |
| 2025-05-28 | 2025-05-26 | 5.680 | 802,510 | -112,000 | 0.02% | 4,558,257 |
| 2025-05-27 | 2025-05-23 | 5.380 | 914,510 | -4,000 | 0.02% | 4,920,064 |
| 2025-05-21 | 2025-05-19 | 5.240 | 918,510 | -12,000 | 0.02% | 4,812,992 |
| 2025-05-20 | 2025-05-16 | 5.040 | 930,510 | -4,000 | 0.02% | 4,689,770 |
| 2025-05-13 | 2025-05-09 | 4.890 | 934,510 | +2,000 | 0.02% | 4,569,754 |
| 2025-05-09 | 2025-05-07 | 4.940 | 932,510 | -4,000 | 0.02% | 4,606,599 |
| 2025-05-08 | 2025-05-06 | 4.920 | 936,510 | +14,000 | 0.02% | 4,607,629 |
| 2025-04-29 | 2025-04-25 | 4.700 | 922,510 | -6,000 | 0.02% | 4,335,797 |
| 2025-04-24 | 2025-04-22 | 4.870 | 928,510 | -6,000 | 0.02% | 4,521,844 |
| 2025-04-23 | 2025-04-17 | 4.790 | 934,510 | +4,000 | 0.02% | 4,476,303 |
| 2025-04-14 | 2025-04-10 | 4.560 | 930,510 | +14,000 | 0.02% | 4,243,126 |
| 2025-04-09 | 2025-04-07 | 4.210 | 916,510 | +8,000 | 0.02% | 3,858,507 |
| 2025-04-02 | 2025-03-31 | 4.900 | 908,510 | -30,000 | 0.02% | 4,451,699 |
| 2025-03-31 | 2025-03-27 | 5.310 | 938,510 | +2,000 | 0.02% | 4,983,488 |
| 2025-03-28 | 2025-03-26 | 5.390 | 936,510 | +28,000 | 0.02% | 5,047,789 |
| 2025-03-27 | 2025-03-25 | 5.430 | 908,510 | +24,000 | 0.02% | 4,933,209 |
| 2025-03-26 | 2025-03-24 | 5.350 | 884,510 | +8,000 | 0.02% | 4,732,128 |
| 2025-03-25 | 2025-03-21 | 5.150 | 876,510 | -8,000 | 0.02% | 4,514,026 |
| 2025-03-21 | 2025-03-19 | 5.320 | 884,510 | +22,000 | 0.02% | 4,705,593 |
| 2025-03-20 | 2025-03-18 | 5.430 | 862,510 | -20,000 | 0.02% | 4,683,429 |
| 2025-03-19 | 2025-03-17 | 5.310 | 882,510 | -16,000 | 0.02% | 4,686,128 |
| 2025-03-18 | 2025-03-14 | 5.200 | 898,510 | +8,000 | 0.02% | 4,672,252 |
| 2025-03-17 | 2025-03-13 | 5.060 | 890,510 | +4,000 | 0.02% | 4,505,981 |
| 2025-03-14 | 2025-03-12 | 5.130 | 886,510 | +2,000 | 0.02% | 4,547,796 |
| 2025-03-13 | 2025-03-11 | 5.300 | 884,510 | -102,000 | 0.02% | 4,687,903 |
| 2025-03-12 | 2025-03-10 | 5.330 | 986,510 | -10,000 | 0.02% | 5,258,098 |
| 2025-03-10 | 2025-03-06 | 5.430 | 996,510 | -14,000 | 0.02% | 5,411,049 |
| 2025-03-07 | 2025-03-05 | 5.250 | 1,010,510 | -50,000 | 0.02% | 5,305,178 |
| 2025-03-06 | 2025-03-04 | 5.070 | 1,060,510 | -10,000 | 0.02% | 5,376,786 |
| 2025-03-04 | 2025-02-28 | 4.960 | 1,070,510 | +6,000 | 0.02% | 5,309,730 |
| 2025-02-26 | 2025-02-24 | 4.560 | 1,064,510 | +10,000 | 0.02% | 4,854,166 |
| 2025-02-21 | 2025-02-19 | 4.420 | 1,054,510 | -6,000 | 0.02% | 4,660,934 |
| 2025-02-20 | 2025-02-18 | 4.460 | 1,060,510 | +16,000 | 0.02% | 4,729,875 |
| 2025-02-19 | 2025-02-17 | 4.490 | 1,044,510 | -8,000 | 0.02% | 4,689,850 |
| 2025-02-17 | 2025-02-13 | 4.560 | 1,052,510 | -2,000 | 0.02% | 4,799,446 |
| 2025-02-14 | 2025-02-12 | 4.550 | 1,054,510 | +6,000 | 0.02% | 4,798,020 |
| 2025-02-12 | 2025-02-10 | 4.670 | 1,048,510 | -2,000 | 0.02% | 4,896,542 |
| 2025-02-11 | 2025-02-07 | 4.590 | 1,050,510 | -6,000 | 0.02% | 4,821,841 |
| 2025-02-10 | 2025-02-06 | 4.600 | 1,056,510 | +20,000 | 0.02% | 4,859,946 |
| 2025-02-07 | 2025-02-05 | 4.560 | 1,036,510 | +28,000 | 0.02% | 4,726,486 |
| 2025-02-05 | 2025-02-03 | 4.690 | 1,008,510 | -6,000 | 0.02% | 4,729,912 |
| 2025-02-04 | 2025-01-28 | 4.770 | 1,014,510 | -2,000 | 0.02% | 4,839,213 |
| 2025-02-03 | 2025-01-24 | 4.930 | 1,016,510 | -2,000 | 0.02% | 5,011,394 |
| 2025-01-27 | 2025-01-23 | 4.820 | 1,018,510 | -4,000 | 0.02% | 4,909,218 |
| 2025-01-24 | 2025-01-22 | 4.900 | 1,022,510 | -10,000 | 0.02% | 5,010,299 |
| 2025-01-22 | 2025-01-20 | 5.010 | 1,032,510 | +20,000 | 0.02% | 5,172,875 |
| 2025-01-21 | 2025-01-17 | 5.060 | 1,012,510 | +24,000 | 0.02% | 5,123,301 |
| 2025-01-17 | 2025-01-15 | 4.910 | 988,510 | +12,000 | 0.02% | 4,853,584 |
| 2025-01-16 | 2025-01-14 | 5.000 | 976,510 | -8,000 | 0.02% | 4,882,550 |
| 2025-01-15 | 2025-01-13 | 4.540 | 984,510 | +4,000 | 0.02% | 4,469,675 |
| 2025-01-14 | 2025-01-10 | 4.710 | 980,510 | -4,000 | 0.02% | 4,618,202 |
| 2025-01-13 | 2025-01-09 | 4.780 | 984,510 | +4,000 | 0.02% | 4,705,958 |
| 2025-01-10 | 2025-01-08 | 4.710 | 980,510 | -6,000 | 0.02% | 4,618,202 |
| 2025-01-09 | 2025-01-07 | 4.830 | 986,510 | +8,000 | 0.02% | 4,764,843 |
| 2025-01-08 | 2025-01-06 | 4.860 | 978,510 | -2,000 | 0.02% | 4,755,559 |
| 2025-01-07 | 2025-01-03 | 4.940 | 980,510 | +2,000 | 0.02% | 4,843,719 |
| 2025-01-06 | 2025-01-02 | 5.010 | 978,510 | +12,000 | 0.02% | 4,902,335 |
| 2025-01-03 | 2024-12-31 | 5.150 | 966,510 | -18,000 | 0.02% | 4,977,526 |
| 2025-01-02 | 2024-12-27 | 5.320 | 984,510 | +34,000 | 0.02% | 5,237,593 |
| 2024-12-30 | 2024-12-24 | 5.260 | 950,510 | +22,000 | 0.02% | 4,999,683 |
| 2024-12-27 | 2024-12-20 | 5.020 | 928,510 | +44,000 | 0.02% | 4,661,120 |
| 2024-12-23 | 2024-12-19 | 5.220 | 884,510 | +8,000 | 0.02% | 4,617,142 |
| 2024-12-20 | 2024-12-18 | 4.960 | 876,510 | -4,000 | 0.02% | 4,347,490 |
| 2024-12-19 | 2024-12-17 | 5.070 | 880,510 | +8,000 | 0.02% | 4,464,186 |
| 2024-12-18 | 2024-12-16 | 5.010 | 872,510 | -10,000 | 0.02% | 4,371,275 |
| 2024-12-17 | 2024-12-13 | 5.400 | 882,510 | +6,000 | 0.02% | 4,765,554 |
| 2024-12-13 | 2024-12-11 | 5.340 | 876,510 | -6,000 | 0.02% | 4,680,563 |
| 2024-12-11 | 2024-12-09 | 5.370 | 882,510 | -6,000 | 0.02% | 4,739,079 |
| 2024-12-09 | 2024-12-05 | 4.680 | 888,510 | +8,000 | 0.02% | 4,158,227 |
| 2024-12-05 | 2024-12-03 | 4.680 | 880,510 | +2,000 | 0.02% | 4,120,787 |
| 2024-12-04 | 2024-12-02 | 4.800 | 878,510 | -8,000 | 0.02% | 4,216,848 |
| 2024-12-03 | 2024-11-29 | 5.030 | 886,510 | -4,000 | 0.02% | 4,459,145 |
| 2024-12-02 | 2024-11-28 | 5.050 | 890,510 | +6,000 | 0.02% | 4,497,076 |
| 2024-11-29 | 2024-11-27 | 4.960 | 884,510 | -2,000 | 0.02% | 4,387,170 |
| 2024-11-28 | 2024-11-26 | 4.990 | 886,510 | -8,000 | 0.02% | 4,423,685 |
| 2024-11-22 | 2024-11-20 | 4.680 | 894,510 | +6,000 | 0.02% | 4,186,307 |
| 2024-11-20 | 2024-11-18 | 4.530 | 888,510 | +4,000 | 0.02% | 4,024,950 |
| 2024-11-19 | 2024-11-15 | 4.380 | 884,510 | +8,000 | 0.02% | 3,874,154 |
| 2024-11-13 | 2024-11-11 | 4.410 | 876,510 | -16,000 | 0.02% | 3,865,409 |
| 2024-11-11 | 2024-11-07 | 4.650 | 892,510 | -124,000 | 0.02% | 4,150,172 |
| 2024-11-01 | 2024-10-30 | 4.240 | 1,016,510 | -2,000 | 0.02% | 4,310,002 |
| 2024-10-31 | 2024-10-29 | 4.100 | 1,018,510 | +2,000 | 0.02% | 4,175,891 |
| 2024-10-30 | 2024-10-28 | 4.200 | 1,016,510 | +4,000 | 0.02% | 4,269,342 |
| 2024-10-25 | 2024-10-23 | 3.950 | 1,012,510 | +12,000 | 0.02% | 3,999,414 |
| 2024-10-16 | 2024-10-14 | 3.930 | 1,000,510 | -6,000 | 0.02% | 3,932,004 |
| 2024-10-15 | 2024-10-10 | 4.110 | 1,006,510 | +6,000 | 0.02% | 4,136,756 |
| 2024-10-14 | 2024-10-09 | 3.900 | 1,000,510 | +2,000 | 0.02% | 3,901,989 |
| 2024-10-10 | 2024-10-08 | 4.030 | 998,510 | +2,000 | 0.02% | 4,023,995 |
| 2024-10-09 | 2024-10-07 | 4.790 | 996,510 | -2,000 | 0.02% | 4,773,283 |
| 2024-10-07 | 2024-10-03 | 4.130 | 998,510 | +2,000 | 0.02% | 4,123,846 |
| 2024-10-04 | 2024-10-02 | 4.460 | 996,510 | -10,000 | 0.02% | 4,444,435 |
| 2024-10-03 | 2024-09-30 | 4.340 | 1,006,510 | -52,000 | 0.02% | 4,368,253 |
| 2024-09-27 | 2024-09-25 | 3.260 | 1,058,510 | +6,000 | 0.02% | 3,450,743 |
| 2024-09-19 | 2024-09-16 | 2.990 | 1,052,510 | +6,000 | 0.02% | 3,147,005 |
| 2024-07-18 | 2024-07-16 | 3.560 | 1,046,510 | -6,000 | 0.02% | 3,725,576 |
| 2024-07-15 | 2024-07-11 | 3.700 | 1,052,510 | -4,000 | 0.02% | 3,894,287 |
| 2024-06-19 | 2024-06-17 | 3.810 | 1,056,510 | +6,000 | 0.02% | 4,025,303 |
| 2024-06-11 | 2024-06-06 | 4.060 | 1,050,510 | +60,000 | 0.02% | 4,265,071 |
| 2024-06-07 | 2024-06-05 | 4.120 | 990,510 | +2,000 | 0.02% | 4,080,901 |
| 2024-06-05 | 2024-06-03 | 4.110 | 988,510 | -10,000 | 0.02% | 4,062,776 |
| 2024-05-31 | 2024-05-29 | 4.300 | 998,510 | +42,000 | 0.02% | 4,293,593 |
| 2024-05-30 | 2024-05-28 | 4.310 | 956,510 | +70,000 | 0.02% | 4,122,558 |
| 2024-05-29 | 2024-05-27 | 4.410 | 886,510 | +4,000 | 0.02% | 3,909,509 |
| 2024-05-27 | 2024-05-23 | 4.360 | 882,510 | -4,000 | 0.02% | 3,847,744 |
| 2024-05-24 | 2024-05-22 | 4.590 | 886,510 | +12,000 | 0.02% | 4,069,081 |
| 2024-05-23 | 2024-05-21 | 4.390 | 874,510 | -2,000 | 0.02% | 3,839,099 |
| 2024-05-13 | 2024-05-09 | 4.010 | 876,510 | +10,000 | 0.02% | 3,514,805 |
| 2024-05-09 | 2024-05-07 | 3.940 | 866,510 | +6,000 | 0.02% | 3,414,049 |
| 2024-05-07 | 2024-05-03 | 3.990 | 860,510 | +2,000 | 0.02% | 3,433,435 |
| 2024-05-06 | 2024-05-02 | 4.040 | 858,510 | +4,000 | 0.02% | 3,468,380 |
| 2024-05-02 | 2024-04-29 | 3.970 | 854,510 | -16,000 | 0.02% | 3,392,405 |
| 2024-04-24 | 2024-04-22 | 3.810 | 870,510 | +8,000 | 0.02% | 3,316,643 |
| 2024-04-23 | 2024-04-19 | 3.730 | 862,510 | -2,000 | 0.02% | 3,217,162 |
| 2024-04-22 | 2024-04-18 | 3.830 | 864,510 | +10,000 | 0.02% | 3,311,073 |
| 2024-04-19 | 2024-04-17 | 3.640 | 854,510 | -2,000 | 0.02% | 3,110,416 |
| 2024-04-08 | 2024-04-03 | 3.840 | 856,510 | +2,000 | 0.02% | 3,288,998 |
| 2024-04-05 | 2024-04-02 | 3.760 | 854,510 | +2,000 | 0.02% | 3,212,958 |
| 2024-03-25 | 2024-03-21 | 4.040 | 852,510 | +22,000 | 0.02% | 3,444,140 |
| 2024-03-11 | 2024-03-07 | 3.940 | 830,510 | +4,000 | 0.02% | 3,272,209 |
| 2024-02-21 | 2024-02-19 | 4.280 | 826,510 | +4,000 | 0.02% | 3,537,463 |
| 2024-02-02 | 2024-01-31 | 4.360 | 822,510 | +2,000 | 0.02% | 3,586,144 |
| 2024-01-18 | 2024-01-16 | 4.760 | 820,510 | +4,000 | 0.02% | 3,905,628 |
| 2024-01-15 | 2024-01-11 | 4.590 | 816,510 | +20,000 | 0.02% | 3,747,781 |
| 2024-01-09 | 2024-01-05 | 4.710 | 796,510 | +6,000 | 0.02% | 3,751,562 |
| 2023-12-29 | 2023-12-27 | 4.710 | 790,510 | -30,000 | 0.02% | 3,723,302 |
| 2023-12-22 | 2023-12-20 | 4.700 | 820,510 | +4,000 | 0.02% | 3,856,397 |
| 2023-12-18 | 2023-12-14 | 4.960 | 816,510 | +6,000 | 0.02% | 4,049,890 |
| 2023-11-30 | 2023-11-28 | 5.320 | 810,510 | -100,000 | 0.02% | 4,311,913 |
| 2023-11-28 | 2023-11-24 | 5.490 | 910,510 | -8,000 | 0.02% | 4,998,700 |
| 2023-11-27 | 2023-11-23 | 5.500 | 918,510 | +20,000 | 0.02% | 5,051,805 |
| 2023-11-24 | 2023-11-22 | 5.470 | 898,510 | +18,000 | 0.02% | 4,914,850 |
| 2023-11-23 | 2023-11-21 | 5.530 | 880,510 | +10,000 | 0.02% | 4,869,220 |
| 2023-11-22 | 2023-11-20 | 5.540 | 870,510 | +20,000 | 0.02% | 4,822,625 |
| 2023-11-21 | 2023-11-17 | 5.340 | 850,510 | +10,000 | 0.02% | 4,541,723 |
| 2023-11-17 | 2023-11-15 | 5.230 | 840,510 | +26,000 | 0.02% | 4,395,867 |
| 2023-11-13 | 2023-11-09 | 5.200 | 814,510 | +2,000 | 0.02% | 4,235,452 |
| 2023-11-08 | 2023-11-06 | 5.350 | 812,510 | +2,000 | 0.02% | 4,346,928 |
| 2023-10-27 | 2023-10-25 | 5.050 | 810,510 | -10,000 | 0.02% | 4,093,076 |
| 2023-09-05 | 2023-08-31 | 5.810 | 820,510 | -2,000 | 0.02% | 4,767,163 |
| 2023-07-28 | 2023-07-26 | 6.220 | 822,510 | +4,000 | 0.02% | 5,116,012 |
| 2023-07-27 | 2023-07-25 | 6.270 | 818,510 | +10,000 | 0.02% | 5,132,058 |
| 2023-07-19 | 2023-07-14 | 5.930 | 808,510 | -8,000 | 0.02% | 4,794,464 |
| 2023-07-14 | 2023-07-12 | 5.950 | 816,510 | -8,000 | 0.02% | 4,858,234 |
| 2023-07-13 | 2023-07-11 | 6.010 | 824,510 | -8,000 | 0.02% | 4,955,305 |
| 2023-07-11 | 2023-07-07 | 5.950 | 832,510 | +28,000 | 0.02% | 4,953,434 |
| 2023-07-10 | 2023-07-06 | 5.940 | 804,510 | -4,000 | 0.02% | 4,778,789 |
| 2023-07-06 | 2023-07-04 | 6.040 | 808,510 | +8,000 | 0.02% | 4,883,400 |
| 2023-07-05 | 2023-07-03 | 6.000 | 800,510 | +26,000 | 0.02% | 4,803,060 |
| 2023-07-03 | 2023-06-29 | 5.640 | 774,510 | +8,000 | 0.02% | 4,368,236 |
| 2023-06-30 | 2023-06-28 | 5.830 | 766,510 | +18,000 | 0.02% | 4,468,753 |
| 2023-06-28 | 2023-06-26 | 5.590 | 748,510 | +10,000 | 0.02% | 4,184,171 |
| 2023-06-27 | 2023-06-23 | 5.660 | 738,510 | +10,000 | 0.02% | 4,179,967 |
| 2023-06-26 | 2023-06-21 | 5.680 | 728,510 | +4,000 | 0.02% | 4,137,937 |
| 2023-06-07 | 2023-06-05 | 5.620 | 724,510 | +6,000 | 0.02% | 4,071,746 |
| 2023-06-06 | 2023-06-02 | 5.550 | 718,510 | +2,000 | 0.02% | 3,987,730 |
| 2023-06-05 | 2023-06-01 | 5.430 | 716,510 | +4,000 | 0.02% | 3,890,649 |
| 2023-05-29 | 2023-05-24 | 6.320 | 712,510 | -14,000 | 0.02% | 4,503,063 |
| 2023-05-23 | 2023-05-19 | 6.510 | 726,510 | +14,000 | 0.02% | 4,729,580 |
| 2023-05-17 | 2023-05-15 | 6.420 | 712,510 | +2,000 | 0.02% | 4,574,314 |
| 2023-05-08 | 2023-05-04 | 6.800 | 710,510 | -4,000 | 0.02% | 4,831,468 |
| 2023-05-03 | 2023-04-28 | 6.920 | 714,510 | -12,000 | 0.02% | 4,944,409 |
| 2023-05-02 | 2023-04-27 | 7.010 | 726,510 | +10,000 | 0.02% | 5,092,835 |
| 2023-04-27 | 2023-04-25 | 6.880 | 716,510 | +6,000 | 0.02% | 4,929,589 |
| 2023-04-26 | 2023-04-24 | 7.090 | 710,510 | -8,000 | 0.02% | 5,037,516 |
| 2023-04-25 | 2023-04-21 | 7.250 | 718,510 | +8,000 | 0.02% | 5,209,198 |
| 2023-04-14 | 2023-04-12 | 7.200 | 710,510 | -8,000 | 0.02% | 5,115,672 |
| 2023-04-12 | 2023-04-06 | 7.350 | 718,510 | +8,000 | 0.02% | 5,281,048 |
| 2023-03-20 | 2023-03-16 | 7.110 | 710,510 | -8,000 | 0.02% | 5,051,726 |
| 2023-03-15 | 2023-03-13 | 7.390 | 718,510 | +6,000 | 0.02% | 5,309,789 |
| 2023-03-09 | 2023-03-07 | 7.510 | 712,510 | -18,000 | 0.02% | 5,350,950 |
| 2023-03-08 | 2023-03-06 | 7.650 | 730,510 | -14,000 | 0.02% | 5,588,402 |
| 2023-03-07 | 2023-03-03 | 7.740 | 744,510 | +2,000 | 0.02% | 5,762,507 |
| 2023-03-06 | 2023-03-02 | 7.700 | 742,510 | -32,000 | 0.02% | 5,717,327 |
| 2023-02-21 | 2023-02-17 | 7.020 | 774,510 | +6,000 | 0.02% | 5,437,060 |
| 2023-02-20 | 2023-02-16 | 7.020 | 768,510 | +8,000 | 0.02% | 5,394,940 |
| 2023-02-17 | 2023-02-15 | 6.860 | 760,510 | -18,000 | 0.02% | 5,217,099 |
| 2023-02-15 | 2023-02-13 | 6.990 | 778,510 | +18,000 | 0.02% | 5,441,785 |
| 2023-02-13 | 2023-02-09 | 6.720 | 760,510 | -8,000 | 0.02% | 5,110,627 |
| 2023-02-08 | 2023-02-06 | 6.660 | 768,510 | +8,000 | 0.02% | 5,118,277 |
| 2023-02-02 | 2023-01-31 | 6.980 | 760,510 | +30,000 | 0.02% | 5,308,360 |
| 2023-01-31 | 2023-01-27 | 7.410 | 730,510 | +2,000 | 0.02% | 5,413,079 |
| 2023-01-30 | 2023-01-26 | 7.600 | 728,510 | -4,000 | 0.02% | 5,536,676 |
| 2023-01-27 | 2023-01-20 | 7.610 | 732,510 | -4,000 | 0.02% | 5,574,401 |
| 2023-01-18 | 2023-01-16 | 7.490 | 736,510 | -4,000 | 0.02% | 5,516,460 |
| 2023-01-17 | 2023-01-13 | 7.590 | 740,510 | -32,000 | 0.02% | 5,620,471 |
| 2023-01-10 | 2023-01-06 | 7.200 | 772,510 | +2,000 | 0.02% | 5,562,072 |
| 2023-01-06 | 2023-01-04 | 7.210 | 770,510 | -34,000 | 0.02% | 5,555,377 |
| 2023-01-05 | 2023-01-03 | 7.170 | 804,510 | -2,000 | 0.02% | 5,768,337 |
| 2023-01-03 | 2022-12-29 | 6.930 | 806,510 | +26,000 | 0.02% | 5,589,114 |
| 2022-12-30 | 2022-12-28 | 7.080 | 780,510 | +24,000 | 0.02% | 5,526,011 |
| 2022-12-28 | 2022-12-22 | 7.430 | 756,510 | -2,000 | 0.02% | 5,620,869 |
| 2022-12-23 | 2022-12-21 | 7.340 | 758,510 | +14,000 | 0.02% | 5,567,463 |
| 2022-12-21 | 2022-12-19 | 7.150 | 744,510 | -10,000 | 0.02% | 5,323,246 |
| 2022-12-20 | 2022-12-16 | 7.330 | 754,510 | +10,000 | 0.02% | 5,530,558 |
| 2022-12-19 | 2022-12-15 | 7.390 | 744,510 | -10,000 | 0.02% | 5,501,929 |
| 2022-12-16 | 2022-12-14 | 7.560 | 754,510 | +6,000 | 0.02% | 5,704,096 |
| 2022-12-15 | 2022-12-13 | 7.490 | 748,510 | -2,000 | 0.02% | 5,606,340 |
| 2022-12-14 | 2022-12-12 | 7.260 | 750,510 | -100,000 | 0.02% | 5,448,703 |
| 2022-12-13 | 2022-12-09 | 7.180 | 850,510 | -88,000 | 0.02% | 6,106,662 |
| 2022-12-12 | 2022-12-08 | 6.970 | 938,510 | -2,000 | 0.02% | 6,541,415 |
| 2022-12-09 | 2022-12-07 | 6.590 | 940,510 | -44,000 | 0.02% | 6,197,961 |
| 2022-12-07 | 2022-12-05 | 6.280 | 984,510 | -40,000 | 0.02% | 6,182,723 |
| 2022-12-06 | 2022-12-02 | 6.060 | 1,024,510 | +40,000 | 0.02% | 6,208,531 |
| 2022-12-02 | 2022-11-30 | 6.200 | 984,510 | +10,000 | 0.02% | 6,103,962 |
| 2022-11-30 | 2022-11-28 | 5.620 | 974,510 | -10,000 | 0.02% | 5,476,746 |
| 2022-11-29 | 2022-11-25 | 5.550 | 984,510 | +10,000 | 0.02% | 5,464,030 |
| 2022-11-16 | 2022-11-14 | 6.050 | 974,510 | +30,000 | 0.02% | 5,895,786 |
| 2022-11-15 | 2022-11-11 | 6.440 | 944,510 | -2,000 | 0.02% | 6,082,644 |
| 2022-11-08 | 2022-11-04 | 6.350 | 946,510 | -2,000 | 0.02% | 6,010,338 |
| 2022-10-26 | 2022-10-24 | 5.570 | 948,510 | +2,000 | 0.02% | 5,283,201 |
| 2022-10-24 | 2022-10-20 | 5.920 | 946,510 | -2,000 | 0.02% | 5,603,339 |
| 2022-10-19 | 2022-10-17 | 5.640 | 948,510 | -6,000 | 0.02% | 5,349,596 |
| 2022-10-18 | 2022-10-14 | 5.530 | 954,510 | +6,000 | 0.02% | 5,278,440 |
| 2022-10-13 | 2022-10-11 | 5.720 | 948,510 | +2,000 | 0.02% | 5,425,477 |
| 2022-10-03 | 2022-09-29 | 6.120 | 946,510 | -2,000 | 0.02% | 5,792,641 |
| 2022-09-30 | 2022-09-28 | 6.250 | 948,510 | -6,000 | 0.02% | 5,928,188 |
| 2022-09-26 | 2022-09-22 | 5.850 | 954,510 | +4,000 | 0.02% | 5,583,884 |
| 2022-09-23 | 2022-09-21 | 6.200 | 950,510 | -6,000 | 0.02% | 5,893,162 |
| 2022-09-20 | 2022-09-16 | 6.130 | 956,510 | -30,000 | 0.02% | 5,863,406 |
| 2022-09-14 | 2022-09-09 | 6.090 | 986,510 | -2,000 | 0.02% | 6,007,846 |
| 2022-09-08 | 2022-09-06 | 6.050 | 988,510 | +2,000 | 0.02% | 5,980,486 |
| 2022-09-07 | 2022-09-05 | 5.900 | 986,510 | +2,000 | 0.02% | 5,820,409 |
| 2022-09-05 | 2022-09-01 | 6.100 | 984,510 | +2,000 | 0.02% | 6,005,511 |
| 2022-09-01 | 2022-08-30 | 6.220 | 982,510 | +2,000 | 0.02% | 6,111,212 |
| 2022-08-24 | 2022-08-22 | 6.290 | 980,510 | -12,000 | 0.02% | 6,167,408 |
| 2022-08-23 | 2022-08-19 | 6.300 | 992,510 | +12,000 | 0.02% | 6,252,813 |
| 2022-08-04 | 2022-08-02 | 6.160 | 980,510 | -6,000 | 0.02% | 6,039,942 |
| 2022-07-29 | 2022-07-27 | 6.530 | 986,510 | +6,000 | 0.02% | 6,441,910 |
| 2022-07-19 | 2022-07-15 | 6.510 | 980,510 | +4,000 | 0.02% | 6,383,120 |
| 2022-07-15 | 2022-07-13 | 6.570 | 976,510 | -4,000 | 0.02% | 6,415,671 |
| 2022-07-12 | 2022-07-08 | 6.690 | 980,510 | -42,000 | 0.02% | 6,559,612 |
| 2022-07-08 | 2022-07-06 | 6.220 | 1,022,510 | +80,000 | 0.02% | 6,360,012 |
| 2022-07-07 | 2022-07-05 | 6.650 | 942,510 | -20,000 | 0.02% | 6,267,692 |
| 2022-07-06 | 2022-07-04 | 6.540 | 962,510 | +6,000 | 0.02% | 6,294,815 |
| 2022-07-05 | 2022-06-30 | 6.820 | 956,510 | -32,000 | 0.02% | 6,523,398 |
| 2022-07-04 | 2022-06-29 | 6.940 | 988,510 | -84,000 | 0.02% | 6,860,259 |
| 2022-06-08 | 2022-06-06 | 5.670 | 1,072,510 | +2,000 | 0.02% | 6,081,132 |
| 2022-05-24 | 2022-05-20 | 5.250 | 1,070,510 | +30,000 | 0.02% | 5,620,178 |
| 2022-05-17 | 2022-05-13 | 4.900 | 1,040,510 | -2,000 | 0.02% | 5,098,499 |
| 2022-05-16 | 2022-05-12 | 4.960 | 1,042,510 | -10,000 | 0.02% | 5,170,850 |
| 2022-05-13 | 2022-05-11 | 5.070 | 1,052,510 | +6,000 | 0.02% | 5,336,226 |
| 2022-05-10 | 2022-05-05 | 5.160 | 1,046,510 | +4,000 | 0.02% | 5,399,992 |
| 2022-04-28 | 2022-04-26 | 5.240 | 1,042,510 | +4,000 | 0.02% | 5,462,752 |
| 2022-04-13 | 2022-04-11 | 5.340 | 1,038,510 | +2,000 | 0.02% | 5,545,643 |
| 2022-04-12 | 2022-04-08 | 5.600 | 1,036,510 | -20,000 | 0.02% | 5,804,456 |
| 2022-04-07 | 2022-04-04 | 5.700 | 1,056,510 | +2,000 | 0.02% | 6,022,107 |
| 2022-03-25 | 2022-03-23 | 5.630 | 1,054,510 | +2,000 | 0.02% | 5,936,891 |
| 2022-03-23 | 2022-03-21 | 5.580 | 1,052,510 | -12,000 | 0.02% | 5,873,006 |
| 2022-03-22 | 2022-03-18 | 5.730 | 1,064,510 | -20,000 | 0.02% | 6,099,642 |
| 2022-03-21 | 2022-03-17 | 5.700 | 1,084,510 | -20,000 | 0.02% | 6,181,707 |
| 2022-03-16 | 2022-03-14 | 5.030 | 1,104,510 | +30,000 | 0.02% | 5,555,685 |
| 2022-03-14 | 2022-03-10 | 5.380 | 1,074,510 | +2,000 | 0.02% | 5,780,864 |
| 2022-03-11 | 2022-03-09 | 5.270 | 1,072,510 | +42,000 | 0.02% | 5,652,128 |
| 2022-02-28 | 2022-02-24 | 6.120 | 1,030,510 | +50,000 | 0.02% | 6,306,721 |
| 2022-02-24 | 2022-02-22 | 6.460 | 980,510 | -6,000 | 0.02% | 6,334,095 |
| 2022-02-23 | 2022-02-21 | 6.550 | 986,510 | +46,000 | 0.02% | 6,461,640 |
| 2022-02-22 | 2022-02-18 | 6.470 | 940,510 | +4,000 | 0.02% | 6,085,100 |
| 2022-02-21 | 2022-02-17 | 6.440 | 936,510 | +4,000 | 0.02% | 6,031,124 |
| 2022-02-18 | 2022-02-16 | 6.530 | 932,510 | +10,000 | 0.02% | 6,089,290 |
| 2022-02-15 | 2022-02-11 | 6.550 | 922,510 | -2,000 | 0.02% | 6,042,440 |
| 2022-02-14 | 2022-02-10 | 6.600 | 924,510 | -98,000 | 0.02% | 6,101,766 |
| 2022-02-10 | 2022-02-08 | 6.260 | 1,022,510 | -18,000 | 0.02% | 6,400,913 |
| 2022-02-09 | 2022-02-07 | 6.140 | 1,040,510 | +2,000 | 0.02% | 6,388,731 |
| 2022-02-04 | 2022-01-27 | 5.830 | 1,038,510 | -42,000 | 0.02% | 6,054,513 |
| 2021-12-14 | 2021-12-10 | 5.330 | 1,080,510 | +2,000 | 0.02% | 5,759,118 |
| 2021-12-06 | 2021-12-02 | 4.890 | 1,078,510 | +60,000 | 0.02% | 5,273,914 |
| 2021-11-15 | 2021-11-11 | 5.690 | 1,018,510 | -2,000 | 0.02% | 5,795,322 |
| 2021-11-12 | 2021-11-10 | 5.670 | 1,020,510 | -2,000 | 0.02% | 5,786,292 |
| 2021-11-10 | 2021-11-08 | 5.630 | 1,022,510 | -12,000 | 0.02% | 5,756,731 |
| 2021-11-02 | 2021-10-29 | 5.490 | 1,034,510 | -2,000 | 0.02% | 5,679,460 |
| 2021-10-18 | 2021-10-12 | 5.560 | 1,036,510 | -8,000 | 0.02% | 5,762,996 |
| 2021-10-12 | 2021-10-08 | 5.500 | 1,044,510 | +8,000 | 0.02% | 5,744,805 |
| 2021-10-06 | 2021-10-04 | 5.420 | 1,036,510 | -50,000 | 0.02% | 5,617,884 |
| 2021-09-20 | 2021-09-16 | 4.940 | 1,086,510 | +4,000 | 0.02% | 5,367,359 |
| 2021-09-14 | 2021-09-10 | 5.490 | 1,082,510 | +2,000 | 0.02% | 5,942,980 |
| 2021-09-13 | 2021-09-09 | 5.520 | 1,080,510 | -80,000 | 0.02% | 5,964,415 |
| 2021-09-10 | 2021-09-08 | 5.460 | 1,160,510 | -32,000 | 0.03% | 6,336,385 |
| 2021-09-09 | 2021-09-07 | 5.370 | 1,192,510 | -10,000 | 0.03% | 6,403,779 |
| 2021-08-27 | 2021-08-25 | 5.150 | 1,202,510 | +4,000 | 0.03% | 6,192,926 |
| 2021-08-23 | 2021-08-19 | 4.990 | 1,198,510 | -10,000 | 0.03% | 5,980,565 |
| 2021-08-20 | 2021-08-18 | 5.080 | 1,208,510 | -8,000 | 0.03% | 6,139,231 |
| 2021-08-19 | 2021-08-17 | 5.000 | 1,216,510 | +8,000 | 0.03% | 6,082,550 |
| 2021-08-16 | 2021-08-12 | 4.920 | 1,208,510 | -10,000 | 0.03% | 5,945,869 |
| 2021-08-10 | 2021-08-06 | 4.720 | 1,218,510 | +10,000 | 0.03% | 5,751,367 |
| 2021-08-06 | 2021-08-04 | 4.750 | 1,208,510 | +50,000 | 0.03% | 5,740,422 |
| 2021-08-04 | 2021-08-02 | 4.920 | 1,158,510 | +10,000 | 0.03% | 5,699,869 |
| 2021-08-03 | 2021-07-30 | 4.960 | 1,148,510 | +8,000 | 0.03% | 5,696,610 |
| 2021-07-27 | 2021-07-23 | 5.270 | 1,140,510 | +30,000 | 0.02% | 6,010,488 |
| 2021-07-21 | 2021-07-19 | 5.520 | 1,110,510 | -26,000 | 0.02% | 6,130,015 |
| 2021-07-19 | 2021-07-15 | 5.400 | 1,136,510 | +4,000 | 0.02% | 6,137,154 |
| 2021-07-16 | 2021-07-14 | 5.410 | 1,132,510 | +8,000 | 0.02% | 6,126,879 |
| 2021-07-12 | 2021-07-08 | 5.480 | 1,124,510 | +4,000 | 0.02% | 6,162,315 |
| 2021-07-09 | 2021-07-07 | 5.600 | 1,120,510 | +4,000 | 0.02% | 6,274,856 |
| 2021-06-25 | 2021-06-23 | 6.090 | 1,116,510 | +112,000 | 0.02% | 6,799,546 |
| 2021-06-15 | 2021-06-10 | 6.130 | 1,004,510 | +2,000 | 0.02% | 6,157,646 |
| 2021-06-04 | 2021-06-02 | 6.300 | 1,002,510 | -8,000 | 0.02% | 6,315,813 |
| 2021-05-27 | 2021-05-25 | 6.360 | 1,010,510 | -10,000 | 0.02% | 6,426,844 |
| 2021-05-21 | 2021-05-18 | 6.320 | 1,020,510 | -30,000 | 0.02% | 6,449,623 |
| 2021-05-18 | 2021-05-14 | 6.100 | 1,050,510 | -2,000 | 0.02% | 6,408,111 |
| 2021-05-11 | 2021-05-07 | 6.150 | 1,052,510 | +30,000 | 0.02% | 6,472,936 |
| 2021-05-04 | 2021-04-30 | 6.160 | 1,022,510 | +80,000 | 0.02% | 6,298,662 |
| 2021-04-30 | 2021-04-28 | 6.300 | 942,510 | +10,000 | 0.02% | 5,937,813 |
| 2021-04-27 | 2021-04-23 | 6.430 | 932,510 | +8,000 | 0.02% | 5,996,039 |
| 2021-04-26 | 2021-04-22 | 6.410 | 924,510 | +50,000 | 0.02% | 5,926,109 |
| 2021-04-22 | 2021-04-20 | 6.690 | 874,510 | +50,000 | 0.02% | 5,850,472 |
| 2021-04-15 | 2021-04-13 | 6.500 | 824,510 | +30,000 | 0.02% | 5,359,315 |
| 2021-03-26 | 2021-03-24 | 6.430 | 794,510 | +50,000 | 0.02% | 5,108,699 |
| 2021-03-25 | 2021-03-23 | 6.890 | 744,510 | -6,000 | 0.02% | 5,129,674 |
| 2021-03-18 | 2021-03-16 | 7.360 | 750,510 | +2,000 | 0.02% | 5,523,754 |
| 2021-03-17 | 2021-03-15 | 7.070 | 748,510 | -50,000 | 0.02% | 5,291,966 |
| 2021-03-10 | 2021-03-08 | 6.240 | 798,510 | +2,000 | 0.02% | 4,982,702 |
| 2021-03-02 | 2021-02-26 | 6.400 | 796,510 | +76,000 | 0.02% | 5,097,664 |
| 2021-02-26 | 2021-02-24 | 7.030 | 720,510 | -138,000 | 0.02% | 5,065,185 |
| 2021-02-25 | 2021-02-23 | 6.880 | 858,510 | +70,000 | 0.02% | 5,906,549 |
| 2021-02-19 | 2021-02-17 | 6.230 | 788,510 | +4,000 | 0.02% | 4,912,417 |
| 2021-02-17 | 2021-02-11 | 6.010 | 784,510 | -58,000 | 0.02% | 4,714,905 |
| 2021-02-16 | 2021-02-09 | 5.980 | 842,510 | -14,000 | 0.02% | 5,038,210 |
| 2021-02-10 | 2021-02-08 | 5.810 | 856,510 | -40,000 | 0.02% | 4,976,323 |
| 2021-02-09 | 2021-02-05 | 5.770 | 896,510 | -6,000 | 0.02% | 5,172,863 |
| 2021-02-08 | 2021-02-04 | 5.580 | 902,510 | +4,000 | 0.02% | 5,036,006 |
| 2021-02-04 | 2021-02-02 | 5.480 | 898,510 | +2,000 | 0.02% | 4,923,835 |
| 2021-01-27 | 2021-01-25 | 5.390 | 896,510 | +20,000 | 0.02% | 4,832,189 |
| 2021-01-26 | 2021-01-22 | 5.390 | 876,510 | +10,000 | 0.02% | 4,724,389 |
| 2021-01-25 | 2021-01-21 | 5.590 | 866,510 | +60,000 | 0.02% | 4,843,791 |
| 2021-01-22 | 2021-01-20 | 5.640 | 806,510 | +14,000 | 0.02% | 4,548,716 |
| 2021-01-21 | 2021-01-19 | 5.720 | 792,510 | +10,000 | 0.02% | 4,533,157 |
| 2021-01-20 | 2021-01-18 | 5.490 | 782,510 | +10,000 | 0.02% | 4,295,980 |
| 2021-01-19 | 2021-01-15 | 5.510 | 772,510 | +10,000 | 0.02% | 4,256,530 |
| 2021-01-15 | 2021-01-13 | 5.820 | 762,510 | -2,000 | 0.02% | 4,437,808 |
| 2021-01-05 | 2020-12-31 | 6.100 | 764,510 | +10,000 | 0.02% | 4,663,511 |
| 2020-12-17 | 2020-12-15 | 6.320 | 754,510 | +50,000 | 0.02% | 4,768,503 |
| 2020-12-03 | 2020-12-01 | 6.480 | 704,510 | -24,000 | 0.02% | 4,565,225 |
| 2020-11-27 | 2020-11-25 | 6.360 | 728,510 | -14,000 | 0.02% | 4,633,324 |
| 2020-11-19 | 2020-11-17 | 6.290 | 742,510 | -6,000 | 0.02% | 4,670,388 |
| 2020-11-12 | 2020-11-10 | 6.050 | 748,510 | -258,000 | 0.02% | 4,528,486 |
| 2020-11-02 | 2020-10-29 | 5.050 | 1,006,510 | +4,000 | 0.02% | 5,082,876 |
| 2020-10-28 | 2020-10-23 | 5.460 | 1,002,510 | -32,000 | 0.02% | 5,473,705 |
| 2020-09-29 | 2020-09-25 | 4.940 | 1,034,510 | +10,000 | 0.02% | 5,110,479 |
| 2020-09-28 | 2020-09-24 | 5.060 | 1,024,510 | +30,000 | 0.02% | 5,184,021 |
| 2020-09-24 | 2020-09-22 | 5.360 | 994,510 | +30,000 | 0.02% | 5,330,574 |
| 2020-09-17 | 2020-09-15 | 5.890 | 964,510 | +30,000 | 0.02% | 5,680,964 |
| 2020-09-10 | 2020-09-08 | 5.760 | 934,510 | -80,000 | 0.02% | 5,382,778 |
| 2020-09-09 | 2020-09-07 | 5.700 | 1,014,510 | -40,000 | 0.02% | 5,782,707 |
| 2020-09-04 | 2020-09-02 | 5.300 | 1,054,510 | +2,000 | 0.02% | 5,588,903 |
| 2020-09-01 | 2020-08-28 | 5.390 | 1,052,510 | -28,000 | 0.02% | 5,673,029 |
| 2020-08-27 | 2020-08-25 | 5.420 | 1,080,510 | +18,000 | 0.02% | 5,856,364 |
| 2020-08-19 | 2020-08-17 | 5.270 | 1,062,510 | +10,000 | 0.02% | 5,599,428 |
| 2020-08-06 | 2020-08-04 | 4.950 | 1,052,510 | -2,000 | 0.02% | 5,209,924 |
| 2020-08-03 | 2020-07-30 | 4.850 | 1,054,510 | +20,000 | 0.02% | 5,114,374 |
| 2020-07-24 | 2020-07-22 | 4.830 | 1,034,510 | +20,000 | 0.02% | 4,996,683 |
| 2020-07-22 | 2020-07-20 | 4.810 | 1,014,510 | +30,000 | 0.02% | 4,879,793 |
| 2020-07-17 | 2020-07-15 | 4.770 | 984,510 | -16,000 | 0.02% | 4,696,113 |
| 2020-07-16 | 2020-07-14 | 4.740 | 1,000,510 | +22,000 | 0.02% | 4,742,417 |
| 2020-07-13 | 2020-07-09 | 5.020 | 978,510 | +20,000 | 0.02% | 4,912,120 |
| 2020-07-07 | 2020-07-03 | 4.820 | 958,510 | +20,000 | 0.02% | 4,620,018 |
| 2020-07-06 | 2020-07-02 | 4.790 | 938,510 | -4,000 | 0.02% | 4,495,463 |
| 2020-07-03 | 2020-06-30 | 4.620 | 942,510 | -118,000 | 0.02% | 4,354,396 |
| 2020-06-17 | 2020-06-15 | 4.910 | 1,060,510 | -6,000 | 0.02% | 5,207,104 |
| 2020-06-16 | 2020-06-12 | 5.110 | 1,066,510 | +20,000 | 0.02% | 5,449,866 |
| 2020-06-15 | 2020-06-11 | 5.150 | 1,046,510 | -6,000 | 0.02% | 5,389,526 |
| 2020-06-12 | 2020-06-10 | 5.300 | 1,052,510 | -4,000 | 0.02% | 5,578,303 |
| 2020-06-10 | 2020-06-08 | 5.400 | 1,056,510 | +10,000 | 0.02% | 5,705,154 |
| 2020-06-09 | 2020-06-05 | 5.410 | 1,046,510 | -14,000 | 0.02% | 5,661,619 |
| 2020-06-05 | 2020-06-03 | 4.960 | 1,060,510 | +4,000 | 0.02% | 5,260,130 |
| 2020-06-04 | 2020-06-02 | 4.890 | 1,056,510 | -18,000 | 0.02% | 5,166,334 |
| 2020-06-03 | 2020-06-01 | 4.710 | 1,074,510 | +18,000 | 0.02% | 5,060,942 |
| 2020-05-29 | 2020-05-27 | 4.779 | 1,056,510 | +2,000 | 0.02% | 5,049,107 |
| 2020-05-28 | 2020-05-26 | 4.779 | 1,054,510 | +10,822 | 0.02% | 5,039,549 |
| 2020-05-19 | 2020-05-15 | 4.850 | 1,043,688 | +9,897 | 0.02% | 5,061,646 |
| 2020-05-15 | 2020-05-13 | 5.052 | 1,033,791 | +29,692 | 0.02% | 5,222,550 |
| 2020-05-13 | 2020-05-11 | 5.284 | 1,004,099 | -229,619 | 0.02% | 5,305,888 |
| 2020-05-12 | 2020-05-08 | 5.163 | 1,233,718 | +19,795 | 0.03% | 6,369,665 |
| 2020-05-11 | 2020-05-07 | 5.112 | 1,213,923 | +11,876 | 0.03% | 6,206,139 |
| 2020-05-08 | 2020-05-06 | 5.254 | 1,202,047 | +9,898 | 0.03% | 6,315,455 |
| 2020-05-07 | 2020-05-05 | 5.335 | 1,192,149 | +39,589 | 0.03% | 6,359,812 |
| 2020-05-06 | 2020-05-04 | 5.294 | 1,152,560 | -356,305 | 0.03% | 6,102,034 |
| 2020-05-05 | 2020-04-29 | 5.628 | 1,508,865 | +19,795 | 0.03% | 8,491,519 |
| 2020-04-29 | 2020-04-27 | 5.446 | 1,489,070 | +39,589 | 0.03% | 8,109,306 |
| 2020-04-27 | 2020-04-23 | 5.567 | 1,449,481 | -39,589 | 0.03% | 8,069,450 |
| 2020-04-24 | 2020-04-22 | 5.456 | 1,489,070 | +122,727 | 0.03% | 8,124,351 |
| 2020-04-23 | 2020-04-21 | 5.264 | 1,366,343 | +49,487 | 0.03% | 7,192,457 |
| 2020-04-22 | 2020-04-20 | 5.446 | 1,316,856 | -9,897 | 0.03% | 7,171,448 |
| 2020-04-21 | 2020-04-17 | 5.335 | 1,326,753 | +91,055 | 0.03% | 7,077,890 |
| 2020-04-17 | 2020-04-15 | 5.123 | 1,235,698 | +23,754 | 0.03% | 6,329,948 |
| 2020-04-16 | 2020-04-14 | 5.163 | 1,211,944 | +116,789 | 0.03% | 6,257,247 |
| 2020-04-15 | 2020-04-09 | 5.244 | 1,095,155 | +223,681 | 0.02% | 5,742,788 |
| 2020-04-14 | 2020-04-08 | 5.072 | 871,474 | -59,384 | 0.02% | 4,420,160 |
| 2020-04-09 | 2020-04-07 | 5.052 | 930,858 | +9,897 | 0.02% | 4,702,548 |
| 2020-04-07 | 2020-04-03 | 4.900 | 920,961 | +9,897 | 0.02% | 4,512,974 |
| 2020-04-03 | 2020-04-01 | 4.961 | 911,064 | +9,898 | 0.02% | 4,519,706 |
| 2020-04-02 | 2020-03-31 | 5.052 | 901,166 | +1,979 | 0.02% | 4,552,549 |
| 2020-03-30 | 2020-03-26 | 5.325 | 899,187 | -9,897 | 0.02% | 4,787,849 |
| 2020-03-27 | 2020-03-25 | 5.294 | 909,084 | -19,795 | 0.02% | 4,812,992 |
| 2020-03-20 | 2020-03-18 | 5.880 | 928,879 | +1,980 | 0.02% | 5,462,129 |
| 2020-03-19 | 2020-03-17 | 6.143 | 926,899 | +3,959 | 0.02% | 5,693,978 |
| 2020-03-16 | 2020-03-12 | 6.436 | 922,940 | +1,979 | 0.02% | 5,940,086 |
| 2020-03-12 | 2020-03-10 | 6.537 | 920,961 | -9,897 | 0.02% | 6,020,400 |
| 2020-03-09 | 2020-03-05 | 6.386 | 930,858 | +9,897 | 0.02% | 5,944,021 |
| 2020-02-21 | 2020-02-19 | 7.012 | 920,961 | -3,959 | 0.02% | 6,457,740 |
| 2020-02-19 | 2020-02-17 | 7.012 | 924,920 | -7,918 | 0.02% | 6,485,500 |
| 2020-02-10 | 2020-02-06 | 6.972 | 932,838 | -1,979 | 0.02% | 6,503,320 |
| 2020-02-07 | 2020-02-05 | 6.517 | 934,817 | -5,939 | 0.02% | 6,092,088 |
| 2020-02-06 | 2020-02-04 | 6.497 | 940,756 | +5,939 | 0.02% | 6,111,781 |
| 2020-02-03 | 2020-01-30 | 6.517 | 934,817 | -29,692 | 0.02% | 6,092,088 |
| 2020-01-31 | 2020-01-29 | 6.598 | 964,509 | +9,897 | 0.02% | 6,363,547 |
| 2020-01-30 | 2020-01-24 | 6.790 | 954,612 | -9,897 | 0.02% | 6,481,507 |
| 2020-01-29 | 2020-01-22 | 7.032 | 964,509 | +39,589 | 0.02% | 6,782,587 |
| 2020-01-23 | 2020-01-21 | 6.881 | 924,920 | +37,610 | 0.02% | 6,364,014 |
| 2020-01-22 | 2020-01-20 | 7.315 | 887,310 | +41,569 | 0.02% | 6,490,733 |
| 2020-01-17 | 2020-01-15 | 7.962 | 845,741 | +9,897 | 0.02% | 6,733,540 |
| 2020-01-15 | 2020-01-13 | 8.093 | 835,844 | +9,898 | 0.02% | 6,764,529 |
| 2020-01-14 | 2020-01-10 | 7.982 | 825,946 | -9,898 | 0.02% | 6,592,628 |
| 2020-01-08 | 2020-01-06 | 7.760 | 835,844 | +1,980 | 0.02% | 6,485,841 |
| 2019-12-30 | 2019-12-24 | 7.659 | 833,864 | +1,979 | 0.02% | 6,386,226 |
| 2019-12-17 | 2019-12-13 | 7.861 | 831,885 | -7,917 | 0.02% | 6,539,171 |
| 2019-12-13 | 2019-12-11 | 7.426 | 839,802 | -7,918 | 0.02% | 6,236,545 |
| 2019-12-11 | 2019-12-09 | 7.275 | 847,720 | -7,918 | 0.02% | 6,166,869 |
| 2019-12-10 | 2019-12-06 | 7.204 | 855,638 | +15,836 | 0.02% | 6,163,954 |
| 2019-12-09 | 2019-12-05 | 7.123 | 839,802 | +9,897 | 0.02% | 5,981,992 |
| 2019-12-02 | 2019-11-28 | 7.295 | 829,905 | -15,836 | 0.02% | 6,054,042 |
| 2019-11-29 | 2019-11-27 | 7.285 | 845,741 | +15,836 | 0.02% | 6,161,018 |
| 2019-11-27 | 2019-11-25 | 7.376 | 829,905 | -5,939 | 0.02% | 6,121,122 |
| 2019-11-21 | 2019-11-19 | 7.295 | 835,844 | +5,939 | 0.02% | 6,097,366 |
| 2019-11-12 | 2019-11-08 | 7.689 | 829,905 | -19,795 | 0.02% | 6,381,060 |
| 2019-11-06 | 2019-11-04 | 7.507 | 849,700 | +55,425 | 0.02% | 6,378,731 |
| 2019-10-31 | 2019-10-29 | 7.123 | 794,275 | -11,876 | 0.02% | 5,657,699 |
| 2019-10-28 | 2019-10-24 | 6.951 | 806,151 | +11,876 | 0.02% | 5,603,826 |
| 2019-10-10 | 2019-10-08 | 6.719 | 794,275 | -39,589 | 0.02% | 5,336,695 |
| 2019-09-20 | 2019-09-18 | 7.426 | 833,864 | -19,795 | 0.02% | 6,192,448 |
| 2019-09-16 | 2019-09-12 | 7.497 | 853,659 | -13,856 | 0.02% | 6,399,826 |
| 2019-09-09 | 2019-09-05 | 7.164 | 867,515 | -3,959 | 0.02% | 6,214,455 |
| 2019-09-06 | 2019-09-04 | 6.951 | 871,474 | +17,815 | 0.02% | 6,057,908 |
| 2019-08-28 | 2019-08-26 | 6.860 | 853,659 | -7,918 | 0.02% | 5,856,444 |
| 2019-08-21 | 2019-08-19 | 7.103 | 861,577 | -3,959 | 0.02% | 6,119,688 |
| 2019-08-16 | 2019-08-14 | 6.699 | 865,536 | -7,918 | 0.02% | 5,798,004 |
| 2019-08-15 | 2019-08-13 | 6.466 | 873,454 | +19,795 | 0.02% | 5,648,067 |
| 2019-08-14 | 2019-08-12 | 6.476 | 853,659 | +15,836 | 0.02% | 5,528,690 |
| 2019-08-12 | 2019-08-08 | 6.668 | 837,823 | -3,959 | 0.02% | 5,586,966 |
| 2019-08-08 | 2019-08-06 | 6.689 | 841,782 | +3,959 | 0.02% | 5,630,377 |
| 2019-08-07 | 2019-08-05 | 6.860 | 837,823 | +9,897 | 0.02% | 5,747,803 |
| 2019-08-06 | 2019-08-02 | 7.295 | 827,926 | +3,959 | 0.02% | 6,039,605 |
| 2019-07-31 | 2019-07-29 | 7.851 | 823,967 | +7,918 | 0.02% | 6,468,605 |
| 2019-07-29 | 2019-07-25 | 8.012 | 816,049 | -9,897 | 0.02% | 6,538,366 |
| 2019-07-26 | 2019-07-24 | 7.952 | 825,946 | +9,897 | 0.02% | 6,567,593 |
| 2019-07-09 | 2019-07-05 | 8.315 | 816,049 | -7,918 | 0.02% | 6,785,719 |
| 2019-06-18 | 2019-06-14 | 7.376 | 823,967 | -1,979 | 0.02% | 6,077,326 |
| 2019-06-03 | 2019-05-30 | 7.374 | 825,946 | +13,349 | 0.02% | 6,090,213 |
| 2019-05-29 | 2019-05-27 | 7.476 | 812,597 | -5,842 | 0.02% | 6,075,233 |
| 2019-05-28 | 2019-05-24 | 7.425 | 818,439 | +9,737 | 0.02% | 6,076,884 |
| 2019-05-16 | 2019-05-14 | 7.938 | 808,702 | +11,685 | 0.02% | 6,419,843 |
| 2019-04-09 | 2019-04-04 | 10.598 | 797,017 | -38,950 | 0.02% | 8,447,022 |
| 2019-04-03 | 2019-04-01 | 9.900 | 835,967 | -11,685 | 0.02% | 8,276,039 |
| 2019-03-29 | 2019-03-27 | 8.832 | 847,652 | -146,061 | 0.02% | 7,486,389 |
| 2019-03-26 | 2019-03-22 | 8.739 | 993,713 | -29,212 | 0.02% | 8,684,542 |
| 2019-03-21 | 2019-03-19 | 8.729 | 1,022,925 | +29,212 | 0.02% | 8,929,334 |
| 2019-03-20 | 2019-03-18 | 8.596 | 993,713 | +27,265 | 0.02% | 8,541,670 |
| 2019-03-18 | 2019-03-14 | 8.401 | 966,448 | +75,952 | 0.02% | 8,118,731 |
| 2019-03-15 | 2019-03-13 | 8.092 | 890,496 | +9,737 | 0.02% | 7,206,337 |
| 2019-03-14 | 2019-03-12 | 8.267 | 880,759 | +11,685 | 0.02% | 7,281,307 |
| 2019-03-11 | 2019-03-07 | 8.370 | 869,074 | -11,685 | 0.02% | 7,273,957 |
| 2019-03-04 | 2019-02-28 | 8.709 | 880,759 | -31,160 | 0.02% | 7,670,246 |
| 2019-03-01 | 2019-02-27 | 9.150 | 911,919 | -1,947 | 0.02% | 8,344,308 |
| 2019-02-28 | 2019-02-26 | 8.894 | 913,866 | +40,897 | 0.02% | 8,127,496 |
| 2019-02-27 | 2019-02-25 | 9.181 | 872,969 | -23,370 | 0.02% | 8,014,800 |
| 2019-02-26 | 2019-02-22 | 9.068 | 896,339 | -3,895 | 0.02% | 8,128,106 |
| 2019-02-22 | 2019-02-20 | 8.103 | 900,234 | -1,947 | 0.02% | 7,294,387 |
| 2019-02-19 | 2019-02-15 | 8.000 | 902,181 | -11,685 | 0.02% | 7,217,512 |
| 2019-02-18 | 2019-02-14 | 8.257 | 913,866 | -7,790 | 0.02% | 7,545,620 |
| 2019-02-15 | 2019-02-13 | 8.144 | 921,656 | -5,842 | 0.02% | 7,505,825 |
| 2019-02-11 | 2019-02-04 | 7.928 | 927,498 | +13,632 | 0.02% | 7,353,374 |
| 2019-02-08 | 2019-01-31 | 7.990 | 913,866 | -5,842 | 0.02% | 7,301,608 |
| 2019-02-01 | 2019-01-30 | 7.980 | 919,708 | -7,790 | 0.02% | 7,338,839 |
| 2019-01-23 | 2019-01-21 | 7.528 | 927,498 | +5,842 | 0.02% | 6,981,895 |
| 2019-01-22 | 2019-01-18 | 7.774 | 921,656 | +1,948 | 0.02% | 7,165,081 |
| 2019-01-18 | 2019-01-16 | 7.528 | 919,708 | -9,738 | 0.02% | 6,923,255 |
| 2019-01-15 | 2019-01-11 | 7.487 | 929,446 | +15,580 | 0.02% | 6,958,379 |
| 2019-01-11 | 2019-01-09 | 6.850 | 913,866 | +5,842 | 0.02% | 6,259,861 |
| 2019-01-08 | 2019-01-04 | 6.408 | 908,024 | -116,849 | 0.02% | 5,818,865 |
| 2019-01-03 | 2018-12-31 | 7.004 | 1,024,873 | +19,475 | 0.02% | 7,178,121 |
| 2018-12-28 | 2018-12-24 | 6.963 | 1,005,398 | -222,013 | 0.02% | 7,000,420 |
| 2018-12-27 | 2018-12-20 | 7.127 | 1,227,411 | +222,013 | 0.03% | 8,747,941 |
| 2018-12-21 | 2018-12-19 | 7.497 | 1,005,398 | -29,212 | 0.02% | 7,537,325 |
| 2018-12-20 | 2018-12-18 | 7.425 | 1,034,610 | +29,212 | 0.02% | 7,681,948 |
| 2018-12-10 | 2018-12-06 | 7.723 | 1,005,398 | -19,475 | 0.02% | 7,764,477 |
| 2018-12-07 | 2018-12-05 | 8.216 | 1,024,873 | -23,369 | 0.02% | 8,420,084 |
| 2018-12-03 | 2018-11-29 | 7.702 | 1,048,242 | -46,740 | 0.02% | 8,073,822 |
| 2018-11-29 | 2018-11-27 | 7.620 | 1,094,982 | -262,910 | 0.02% | 8,343,865 |
| 2018-11-28 | 2018-11-26 | 7.754 | 1,357,892 | +338,862 | 0.03% | 10,528,550 |
| 2018-11-20 | 2018-11-16 | 7.600 | 1,019,030 | +19,475 | 0.02% | 7,744,173 |
| 2018-11-19 | 2018-11-15 | 7.805 | 999,555 | +29,212 | 0.02% | 7,801,474 |
| 2018-11-16 | 2018-11-14 | 7.897 | 970,343 | -19,475 | 0.02% | 7,663,162 |
| 2018-11-09 | 2018-11-07 | 7.497 | 989,818 | +19,475 | 0.02% | 7,420,524 |
| 2018-11-06 | 2018-11-02 | 7.517 | 970,343 | -68,162 | 0.02% | 7,294,453 |
| 2018-10-26 | 2018-10-24 | 6.686 | 1,038,505 | -7,790 | 0.02% | 6,942,981 |
| 2018-10-25 | 2018-10-23 | 6.706 | 1,046,295 | +27,265 | 0.02% | 7,016,551 |
| 2018-10-08 | 2018-10-04 | 7.271 | 1,019,030 | +48,687 | 0.02% | 7,409,290 |
| 2018-09-26 | 2018-09-21 | 8.000 | 970,343 | -70,109 | 0.02% | 7,762,813 |
| 2018-09-10 | 2018-09-06 | 7.322 | 1,040,452 | +214,223 | 0.02% | 7,618,473 |
| 2018-09-05 | 2018-09-03 | 7.322 | 826,229 | -1,948 | 0.02% | 6,049,874 |
| 2018-09-04 | 2018-08-31 | 7.558 | 828,177 | -9,737 | 0.02% | 6,259,755 |
| 2018-08-31 | 2018-08-29 | 7.291 | 837,914 | +9,737 | 0.02% | 6,109,619 |
| 2018-08-29 | 2018-08-27 | 7.322 | 828,177 | -19,475 | 0.02% | 6,064,138 |
| 2018-08-28 | 2018-08-24 | 7.117 | 847,652 | +5,843 | 0.02% | 6,032,637 |
| 2018-08-27 | 2018-08-23 | 7.055 | 841,809 | -19,475 | 0.02% | 5,939,182 |
| 2018-08-23 | 2018-08-21 | 7.302 | 861,284 | -7,790 | 0.02% | 6,288,866 |
| 2018-08-21 | 2018-08-17 | 6.603 | 869,074 | +46,740 | 0.02% | 5,738,840 |
| 2018-08-17 | 2018-08-15 | 6.521 | 822,334 | +9,737 | 0.02% | 5,362,636 |
| 2018-08-15 | 2018-08-13 | 6.901 | 812,597 | +11,685 | 0.02% | 5,607,908 |
| 2018-08-13 | 2018-08-09 | 7.415 | 800,912 | -1,948 | 0.02% | 5,938,522 |
| 2018-08-09 | 2018-08-07 | 7.076 | 802,860 | +9,738 | 0.02% | 5,680,877 |
| 2018-08-06 | 2018-08-02 | 7.312 | 793,122 | +1,947 | 0.02% | 5,799,310 |
| 2018-08-01 | 2018-07-30 | 7.353 | 791,175 | +9,738 | 0.02% | 5,817,574 |
| 2018-07-23 | 2018-07-19 | 6.840 | 781,437 | -126,587 | 0.02% | 5,344,715 |
| 2018-07-19 | 2018-07-17 | 7.322 | 908,024 | +55,027 | 0.02% | 6,648,799 |
| 2018-07-13 | 2018-07-11 | 7.343 | 852,997 | +387,549 | 0.02% | 6,263,397 |
| 2018-07-09 | 2018-07-05 | 7.404 | 465,448 | +19,474 | 0.01% | 3,446,377 |
| 2018-07-06 | 2018-07-04 | 7.333 | 445,974 | +1,948 | 0.01% | 3,270,123 |
| 2018-06-29 | 2018-06-27 | 7.610 | 444,026 | +5,842 | 0.01% | 3,378,959 |
| 2018-06-27 | 2018-06-25 | 8.298 | 438,184 | +35,055 | 0.01% | 3,636,003 |
| 2018-06-26 | 2018-06-22 | 8.904 | 403,129 | -99,322 | 0.01% | 3,589,381 |
| 2018-06-22 | 2018-06-20 | 9.448 | 502,451 | +79,847 | 0.01% | 4,747,204 |
| 2018-06-19 | 2018-06-14 | 10.126 | 422,604 | +19,475 | 0.01% | 4,279,242 |
| 2018-06-14 | 2018-06-12 | 10.270 | 403,129 | -15,580 | 0.01% | 4,140,001 |
| 2018-06-12 | 2018-06-08 | 9.931 | 418,709 | +13,633 | 0.01% | 4,158,102 |
| 2018-06-07 | 2018-06-05 | 9.910 | 405,076 | -17,528 | 0.01% | 4,014,396 |
| 2018-06-01 | 2018-05-30 | 9.212 | 422,604 | +3,895 | 0.01% | 3,892,982 |
| 2018-05-29 | 2018-05-25 | 9.541 | 418,709 | +6,341 | 0.01% | 3,994,998 |
| 2018-05-25 | 2018-05-23 | 9.510 | 412,368 | +19,180 | 0.01% | 3,921,597 |
| 2018-05-18 | 2018-05-16 | 10.886 | 393,188 | +1,918 | 0.01% | 4,280,396 |
| 2018-05-17 | 2018-05-15 | 10.594 | 391,270 | +1,918 | 0.01% | 4,145,276 |
| 2018-05-03 | 2018-04-30 | 10.928 | 389,352 | +3,836 | 0.01% | 4,254,876 |
| 2018-04-26 | 2018-04-24 | 10.375 | 385,516 | -5,754 | 0.01% | 3,999,896 |
| 2018-04-25 | 2018-04-23 | 10.000 | 391,270 | -228,241 | 0.01% | 3,912,716 |
| 2018-04-24 | 2018-04-20 | 9.698 | 619,511 | -186,046 | 0.01% | 6,007,796 |
| 2018-04-17 | 2018-04-13 | 10.553 | 805,557 | -115,079 | 0.02% | 8,500,804 |
| 2018-04-16 | 2018-04-12 | 10.594 | 920,636 | -11,508 | 0.02% | 9,753,598 |
| 2018-04-13 | 2018-04-11 | 11.053 | 932,144 | +126,587 | 0.02% | 10,303,199 |
| 2018-04-09 | 2018-04-04 | 10.031 | 805,557 | -19,180 | 0.02% | 8,080,803 |
| 2018-04-06 | 2018-04-03 | 10.386 | 824,737 | +19,180 | 0.02% | 8,565,604 |
| 2018-04-03 | 2018-03-28 | 9.896 | 805,557 | -140,013 | 0.02% | 7,971,603 |
| 2018-03-28 | 2018-03-26 | 10.636 | 945,570 | +11,508 | 0.02% | 10,057,199 |
| 2018-03-27 | 2018-03-23 | 10.678 | 934,062 | +95,899 | 0.02% | 9,973,759 |
| 2018-03-26 | 2018-03-22 | 10.761 | 838,163 | -3,836 | 0.02% | 9,019,685 |
| 2018-03-16 | 2018-03-14 | 11.867 | 841,999 | +130,424 | 0.02% | 9,991,646 |
| 2018-03-14 | 2018-03-12 | 12.096 | 711,575 | +5,754 | 0.02% | 8,607,199 |
| 2018-03-13 | 2018-03-09 | 11.533 | 705,821 | +1,918 | 0.02% | 8,140,159 |
| 2018-03-01 | 2018-02-27 | 12.680 | 703,903 | -7,672 | 0.02% | 8,925,439 |
| 2018-02-26 | 2018-02-22 | 12.200 | 711,575 | -95,900 | 0.02% | 8,681,399 |
| 2018-02-21 | 2018-02-15 | 11.366 | 807,475 | +95,900 | 0.02% | 9,177,804 |
| 2018-02-20 | 2018-02-13 | 11.074 | 711,575 | +5,754 | 0.02% | 7,880,040 |
| 2018-02-14 | 2018-02-12 | 11.303 | 705,821 | -28,770 | 0.02% | 7,978,239 |
| 2018-02-13 | 2018-02-09 | 10.699 | 734,591 | +28,770 | 0.02% | 7,859,161 |
| 2018-02-08 | 2018-02-06 | 11.762 | 705,821 | -5,754 | 0.02% | 8,302,079 |
| 2018-02-07 | 2018-02-05 | 12.659 | 711,575 | +324,141 | 0.02% | 9,007,879 |
| 2018-01-31 | 2018-01-29 | 11.971 | 387,434 | +1,918 | 0.01% | 4,637,915 |
| 2018-01-29 | 2018-01-25 | 11.533 | 385,516 | -299,207 | 0.01% | 4,446,115 |
| 2018-01-26 | 2018-01-24 | 10.720 | 684,723 | -3,836 | 0.02% | 7,339,918 |
| 2018-01-25 | 2018-01-23 | 10.845 | 688,559 | -3,836 | 0.02% | 7,467,198 |
| 2018-01-24 | 2018-01-22 | 10.866 | 692,395 | -9,590 | 0.02% | 7,523,239 |
| 2018-01-19 | 2018-01-17 | 10.511 | 701,985 | +15,344 | 0.02% | 7,378,559 |
| 2018-01-18 | 2018-01-16 | 10.699 | 686,641 | +3,836 | 0.02% | 7,346,158 |
| 2018-01-17 | 2018-01-15 | 10.970 | 682,805 | +5,754 | 0.02% | 7,490,238 |
| 2018-01-16 | 2018-01-12 | 11.387 | 677,051 | -69,048 | 0.02% | 7,709,518 |
| 2018-01-12 | 2018-01-10 | 10.365 | 746,099 | +67,130 | 0.02% | 7,733,321 |
| 2018-01-11 | 2018-01-09 | 10.740 | 678,969 | +3,836 | 0.02% | 7,292,398 |
| 2018-01-10 | 2018-01-08 | 10.949 | 675,133 | -11,508 | 0.02% | 7,391,998 |
| 2018-01-02 | 2017-12-28 | 9.573 | 686,641 | -9,590 | 0.02% | 6,572,879 |
| 2017-12-22 | 2017-12-20 | 10.000 | 696,231 | +1,918 | 0.02% | 6,962,339 |
| 2017-12-21 | 2017-12-19 | 9.573 | 694,313 | -95,900 | 0.02% | 6,646,319 |
| 2017-12-19 | 2017-12-15 | 9.176 | 790,213 | +9,590 | 0.02% | 7,251,203 |
| 2017-11-27 | 2017-11-23 | 8.863 | 780,623 | +101,654 | 0.02% | 6,919,002 |
| 2017-11-24 | 2017-11-22 | 9.208 | 678,969 | -5,754 | 0.02% | 6,251,638 |
| 2017-11-21 | 2017-11-17 | 8.530 | 684,723 | +5,754 | 0.02% | 5,840,519 |
| 2017-11-20 | 2017-11-16 | 8.154 | 678,969 | +5,754 | 0.02% | 5,536,559 |
| 2017-11-14 | 2017-11-10 | 7.497 | 673,215 | +5,754 | 0.02% | 5,047,378 |
| 2017-11-13 | 2017-11-09 | 7.518 | 667,461 | +5,754 | 0.02% | 5,018,158 |
| 2017-11-01 | 2017-10-30 | 7.737 | 661,707 | -34,524 | 0.02% | 5,119,798 |
| 2017-10-31 | 2017-10-27 | 7.445 | 696,231 | -116,998 | 0.02% | 5,183,639 |
| 2017-10-30 | 2017-10-26 | 6.955 | 813,229 | +5,754 | 0.02% | 5,656,163 |
| 2017-10-26 | 2017-10-24 | 6.840 | 807,475 | +47,950 | 0.02% | 5,523,522 |
| 2017-10-23 | 2017-10-19 | 6.809 | 759,525 | +74,802 | 0.02% | 5,171,761 |
| 2017-10-18 | 2017-10-16 | 7.174 | 684,723 | -15,344 | 0.02% | 4,912,319 |
| 2017-10-17 | 2017-10-13 | 7.028 | 700,067 | +15,344 | 0.02% | 4,920,199 |
| 2017-10-16 | 2017-10-12 | 6.913 | 684,723 | -7,672 | 0.02% | 4,733,819 |
| 2017-10-13 | 2017-10-11 | 6.976 | 692,395 | +7,672 | 0.02% | 4,830,179 |
| 2017-10-12 | 2017-10-10 | 6.955 | 684,723 | -5,754 | 0.02% | 4,762,379 |
| 2017-10-11 | 2017-10-09 | 6.934 | 690,477 | -5,754 | 0.02% | 4,787,999 |
| 2017-10-10 | 2017-10-06 | 6.934 | 696,231 | +11,508 | 0.02% | 4,827,899 |
| 2017-10-09 | 2017-10-04 | 6.861 | 684,723 | -115,080 | 0.02% | 4,698,119 |
| 2017-10-03 | 2017-09-28 | 6.705 | 799,803 | +57,540 | 0.02% | 5,362,622 |
| 2017-09-28 | 2017-09-26 | 6.861 | 742,263 | +57,540 | 0.02% | 5,092,921 |
| 2017-09-27 | 2017-09-25 | 6.913 | 684,723 | -11,508 | 0.02% | 4,733,819 |
| 2017-09-26 | 2017-09-22 | 7.049 | 696,231 | +11,508 | 0.02% | 4,907,759 |
| 2017-09-25 | 2017-09-21 | 7.101 | 684,723 | +11,508 | 0.02% | 4,862,339 |
| 2017-09-13 | 2017-09-11 | 7.685 | 673,215 | -24,934 | 0.02% | 5,173,738 |
| 2017-09-11 | 2017-09-07 | 7.247 | 698,149 | -21,098 | 0.02% | 5,059,599 |
| 2017-09-08 | 2017-09-06 | 7.153 | 719,247 | -84,392 | 0.02% | 5,145,000 |
| 2017-09-01 | 2017-08-30 | 7.539 | 803,639 | -9,590 | 0.02% | 6,058,743 |
| 2017-08-29 | 2017-08-25 | 7.039 | 813,229 | +9,590 | 0.02% | 5,724,003 |
| 2017-08-21 | 2017-08-17 | 7.289 | 803,639 | -9,590 | 0.02% | 5,857,622 |
| 2017-08-18 | 2017-08-16 | 7.153 | 813,229 | +9,590 | 0.02% | 5,817,283 |
| 2017-08-16 | 2017-08-14 | 7.383 | 803,639 | +9,590 | 0.02% | 5,933,042 |
| 2017-08-11 | 2017-08-09 | 7.518 | 794,049 | +95,900 | 0.02% | 5,969,882 |
| 2017-08-10 | 2017-08-08 | 7.445 | 698,149 | -28,770 | 0.02% | 5,197,919 |
| 2017-07-27 | 2017-07-25 | 7.372 | 726,919 | +11,508 | 0.02% | 5,359,060 |
| 2017-07-25 | 2017-07-21 | 7.477 | 715,411 | +13,426 | 0.02% | 5,348,820 |
| 2017-07-20 | 2017-07-18 | 7.821 | 701,985 | +11,508 | 0.02% | 5,489,999 |
| 2017-07-14 | 2017-07-12 | 7.769 | 690,477 | +28,770 | 0.02% | 5,363,999 |
| 2017-07-03 | 2017-06-29 | 8.363 | 661,707 | -9,590 | 0.02% | 5,533,798 |
| 2017-06-28 | 2017-06-26 | 8.373 | 671,297 | -9,590 | 0.02% | 5,620,998 |
| 2017-06-26 | 2017-06-22 | 7.925 | 680,887 | +9,590 | 0.02% | 5,395,999 |
| 2017-06-19 | 2017-06-15 | 7.852 | 671,297 | +9,590 | 0.02% | 5,270,998 |
| 2017-05-31 | 2017-05-26 | 7.853 | 661,707 | +10,639 | 0.02% | 5,196,452 |
| 2017-04-27 | 2017-04-25 | 7.175 | 651,068 | -1,887 | 0.02% | 4,671,303 |
| 2017-04-25 | 2017-04-21 | 6.995 | 652,955 | -9,436 | 0.02% | 4,567,202 |
| 2017-04-06 | 2017-04-03 | 6.762 | 662,391 | -28,307 | 0.02% | 4,478,763 |
| 2017-04-03 | 2017-03-30 | 6.687 | 690,698 | +28,307 | 0.02% | 4,618,921 |
| 2017-03-29 | 2017-03-27 | 6.867 | 662,391 | -9,435 | 0.02% | 4,548,963 |
| 2017-03-24 | 2017-03-22 | 6.677 | 671,826 | -18,872 | 0.02% | 4,485,598 |
| 2017-03-23 | 2017-03-21 | 6.772 | 690,698 | -5,661 | 0.02% | 4,677,481 |
| 2017-03-22 | 2017-03-20 | 6.613 | 696,359 | +11,323 | 0.02% | 4,605,118 |
| 2017-03-21 | 2017-03-17 | 6.634 | 685,036 | +13,210 | 0.02% | 4,544,758 |
| 2017-03-20 | 2017-03-16 | 6.783 | 671,826 | -7,549 | 0.02% | 4,556,798 |
| 2017-03-17 | 2017-03-15 | 6.592 | 679,375 | +7,549 | 0.02% | 4,478,401 |
| 2017-02-14 | 2017-02-10 | 6.030 | 671,826 | -432,158 | 0.02% | 4,051,278 |
| 2017-01-16 | 2017-01-12 | 5.500 | 1,103,984 | +18,871 | 0.03% | 6,072,299 |
| 2017-01-09 | 2017-01-05 | 5.416 | 1,085,113 | -9,435 | 0.03% | 5,876,502 |
| 2017-01-04 | 2016-12-30 | 5.246 | 1,094,548 | -9,436 | 0.03% | 5,741,998 |
| 2016-12-30 | 2016-12-28 | 5.214 | 1,103,984 | +9,436 | 0.03% | 5,756,399 |
| 2016-12-28 | 2016-12-22 | 5.352 | 1,094,548 | -9,436 | 0.03% | 5,857,997 |
| 2016-12-19 | 2016-12-15 | 5.288 | 1,103,984 | +9,436 | 0.03% | 5,838,299 |
| 2016-12-13 | 2016-12-09 | 5.511 | 1,094,548 | +9,435 | 0.03% | 6,031,997 |
| 2016-12-09 | 2016-12-07 | 5.575 | 1,085,113 | -9,435 | 0.03% | 6,049,002 |
| 2016-12-07 | 2016-12-05 | 5.490 | 1,094,548 | +9,435 | 0.03% | 6,008,797 |
| 2016-12-02 | 2016-11-30 | 5.638 | 1,085,113 | -9,435 | 0.03% | 6,118,002 |
| 2016-10-24 | 2016-10-19 | 5.596 | 1,094,548 | +1,887 | 0.03% | 6,124,797 |
| 2016-10-18 | 2016-10-14 | 5.447 | 1,092,661 | -9,436 | 0.03% | 5,952,118 |
| 2016-10-03 | 2016-09-29 | 5.670 | 1,102,097 | +9,436 | 0.03% | 6,248,800 |
| 2016-09-27 | 2016-09-23 | 5.776 | 1,092,661 | +9,435 | 0.03% | 6,311,098 |
| 2016-09-26 | 2016-09-22 | 5.786 | 1,083,226 | -79,260 | 0.03% | 6,268,083 |
| 2016-09-23 | 2016-09-21 | 5.744 | 1,162,486 | -84,922 | 0.03% | 6,677,440 |
| 2016-09-22 | 2016-09-20 | 5.797 | 1,247,408 | +3,774 | 0.03% | 7,231,341 |
| 2016-09-21 | 2016-09-19 | 5.850 | 1,243,634 | +132,101 | 0.03% | 7,275,363 |
| 2016-09-20 | 2016-09-15 | 5.903 | 1,111,533 | +188,715 | 0.03% | 6,561,461 |
| 2016-09-14 | 2016-09-12 | 6.009 | 922,818 | +111,342 | 0.02% | 5,545,262 |
| 2016-09-01 | 2016-08-30 | 5.998 | 811,476 | +56,615 | 0.02% | 4,867,602 |
| 2016-08-17 | 2016-08-15 | 6.698 | 754,861 | -66,050 | 0.02% | 5,056,000 |
| 2016-08-04 | 2016-08-01 | 6.338 | 820,911 | +75,486 | 0.02% | 5,202,598 |
| 2016-08-01 | 2016-07-28 | 6.422 | 745,425 | +94,357 | 0.02% | 4,787,398 |
| 2016-07-18 | 2016-07-14 | 6.274 | 651,068 | -77,373 | 0.02% | 4,084,802 |
| 2016-07-13 | 2016-07-11 | 6.041 | 728,441 | -1,887 | 0.02% | 4,400,401 |
| 2016-07-08 | 2016-07-06 | 5.628 | 730,328 | +1,887 | 0.02% | 4,109,940 |
| 2016-07-06 | 2016-07-04 | 5.712 | 728,441 | +1,887 | 0.02% | 4,161,081 |
| 2016-07-05 | 2016-06-30 | 5.617 | 726,554 | -117,003 | 0.02% | 4,081,002 |
| 2016-07-04 | 2016-06-29 | 5.490 | 843,557 | -84,922 | 0.02% | 4,630,919 |
| 2016-06-28 | 2016-06-24 | 5.500 | 928,479 | +103,793 | 0.02% | 5,106,960 |
| 2016-06-24 | 2016-06-22 | 5.702 | 824,686 | -37,743 | 0.02% | 4,702,122 |
| 2016-06-23 | 2016-06-21 | 5.649 | 862,429 | -9,435 | 0.02% | 4,871,622 |
| 2016-06-22 | 2016-06-20 | 5.691 | 871,864 | +75,486 | 0.02% | 4,961,877 |
| 2016-06-21 | 2016-06-17 | 5.352 | 796,378 | +9,435 | 0.02% | 4,262,198 |
| 2016-06-20 | 2016-06-16 | 5.373 | 786,943 | -28,307 | 0.02% | 4,228,382 |
| 2016-06-15 | 2016-06-13 | 5.479 | 815,250 | +126,439 | 0.02% | 4,466,881 |
| 2016-06-13 | 2016-06-08 | 5.744 | 688,811 | -18,871 | 0.02% | 3,956,602 |
| 2016-06-10 | 2016-06-07 | 5.702 | 707,682 | -366,108 | 0.02% | 4,034,999 |
| 2016-06-01 | 2016-05-30 | 5.363 | 1,073,790 | +283,073 | 0.02% | 5,758,281 |
| 2016-05-30 | 2016-05-26 | 5.683 | 790,717 | +19,536 | 0.02% | 4,493,764 |
| 2016-05-18 | 2016-05-16 | 6.107 | 771,181 | -1,841 | 0.02% | 4,709,558 |
| 2016-05-10 | 2016-05-06 | 6.237 | 773,022 | -18,405 | 0.02% | 4,821,601 |
| 2016-05-06 | 2016-05-04 | 6.237 | 791,427 | +128,837 | 0.02% | 4,936,399 |
| 2016-05-05 | 2016-05-03 | 5.998 | 662,590 | +27,608 | 0.02% | 3,974,399 |
| 2016-05-03 | 2016-04-28 | 6.715 | 634,982 | -303,687 | 0.02% | 4,264,199 |
| 2016-04-25 | 2016-04-21 | 6.683 | 938,669 | +18,405 | 0.02% | 6,272,998 |
| 2016-04-22 | 2016-04-20 | 6.705 | 920,264 | -18,405 | 0.02% | 6,170,000 |
| 2016-04-18 | 2016-04-14 | 6.770 | 938,669 | +27,608 | 0.02% | 6,354,598 |
| 2016-04-12 | 2016-04-08 | 6.607 | 911,061 | +9,202 | 0.02% | 6,019,197 |
| 2016-04-11 | 2016-04-07 | 6.596 | 901,859 | -128,837 | 0.02% | 5,948,601 |
| 2016-04-08 | 2016-04-06 | 6.313 | 1,030,696 | +9,203 | 0.02% | 6,507,202 |
| 2016-04-07 | 2016-04-05 | 6.379 | 1,021,493 | +125,156 | 0.02% | 6,515,699 |
| 2016-04-06 | 2016-04-01 | 6.096 | 896,337 | +139,880 | 0.02% | 5,464,139 |
| 2016-04-05 | 2016-03-31 | 5.987 | 756,457 | -165,648 | 0.02% | 4,529,220 |
| 2016-04-01 | 2016-03-30 | 5.716 | 922,105 | +174,851 | 0.02% | 5,270,522 |
| 2016-03-31 | 2016-03-29 | 5.727 | 747,254 | +9,202 | 0.02% | 4,279,238 |
| 2016-03-30 | 2016-03-24 | 5.694 | 738,052 | +1,841 | 0.02% | 4,202,481 |
| 2016-03-23 | 2016-03-21 | 5.922 | 736,211 | +46,013 | 0.02% | 4,359,999 |
| 2016-03-22 | 2016-03-18 | 5.922 | 690,198 | -92,026 | 0.02% | 4,087,500 |
| 2016-03-21 | 2016-03-17 | 5.792 | 782,224 | +55,215 | 0.02% | 4,530,497 |
| 2016-03-16 | 2016-03-14 | 5.672 | 727,009 | -276,079 | 0.02% | 4,123,802 |
| 2016-03-15 | 2016-03-11 | 5.433 | 1,003,088 | -55,216 | 0.02% | 5,450,001 |
| 2016-03-11 | 2016-03-09 | 5.325 | 1,058,304 | +9,203 | 0.03% | 5,635,002 |
| 2016-03-10 | 2016-03-08 | 5.314 | 1,049,101 | +46,013 | 0.02% | 5,574,600 |
| 2016-03-09 | 2016-03-07 | 5.455 | 1,003,088 | +184,053 | 0.02% | 5,471,801 |
| 2016-03-01 | 2016-02-26 | 5.162 | 819,035 | -11,043 | 0.02% | 4,227,500 |
| 2016-02-24 | 2016-02-22 | 5.477 | 830,078 | +20,246 | 0.02% | 4,546,079 |
| 2016-02-22 | 2016-02-18 | 5.325 | 809,832 | +9,202 | 0.02% | 4,311,998 |
| 2016-02-18 | 2016-02-16 | 5.259 | 800,630 | -18,405 | 0.02% | 4,210,801 |
| 2016-02-12 | 2016-02-05 | 5.064 | 819,035 | +18,405 | 0.02% | 4,147,400 |
| 2016-01-28 | 2016-01-26 | 5.509 | 800,630 | +36,811 | 0.02% | 4,410,901 |
| 2016-01-26 | 2016-01-22 | 5.455 | 763,819 | -27,608 | 0.02% | 4,166,599 |
| 2016-01-25 | 2016-01-21 | 5.401 | 791,427 | +36,810 | 0.02% | 4,274,199 |
| 2016-01-22 | 2016-01-20 | 5.444 | 754,617 | +27,608 | 0.02% | 4,108,203 |
| 2016-01-21 | 2016-01-19 | 5.553 | 727,009 | +92,027 | 0.02% | 4,036,902 |
| 2016-01-19 | 2016-01-15 | 5.422 | 634,982 | -18,405 | 0.02% | 3,443,099 |
| 2016-01-18 | 2016-01-14 | 5.477 | 653,387 | +18,405 | 0.02% | 3,578,397 |
| 2015-12-18 | 2015-12-16 | 6.607 | 634,982 | -33,130 | 0.02% | 4,195,199 |
| 2015-12-16 | 2015-12-14 | 6.542 | 668,112 | +14,725 | 0.02% | 4,370,522 |
| 2015-12-15 | 2015-12-11 | 6.563 | 653,387 | +18,405 | 0.02% | 4,288,397 |
| 2015-12-14 | 2015-12-10 | 6.455 | 634,982 | -27,608 | 0.02% | 4,098,599 |
| 2015-12-11 | 2015-12-09 | 6.650 | 662,590 | +9,203 | 0.02% | 4,406,399 |
| 2015-12-08 | 2015-12-04 | 6.639 | 653,387 | +18,405 | 0.02% | 4,338,097 |
| 2015-12-03 | 2015-12-01 | 6.955 | 634,982 | -27,608 | 0.02% | 4,415,999 |
| 2015-12-01 | 2015-11-27 | 6.878 | 662,590 | +27,608 | 0.02% | 4,557,599 |
| 2015-11-26 | 2015-11-24 | 7.128 | 634,982 | -23,927 | 0.02% | 4,526,399 |
| 2015-11-25 | 2015-11-23 | 7.302 | 658,909 | +7,362 | 0.02% | 4,811,519 |
| 2015-11-18 | 2015-11-16 | 7.128 | 651,547 | -9,203 | 0.02% | 4,644,480 |
| 2015-11-04 | 2015-11-02 | 7.770 | 660,750 | +7,363 | 0.02% | 5,133,703 |
| 2015-11-02 | 2015-10-29 | 7.943 | 653,387 | +7,362 | 0.02% | 5,190,096 |
| 2015-10-29 | 2015-10-27 | 7.976 | 646,025 | +1,840 | 0.02% | 5,152,677 |
| 2015-10-28 | 2015-10-26 | 7.824 | 644,185 | -9,202 | 0.02% | 5,040,001 |
| 2015-10-22 | 2015-10-19 | 7.454 | 653,387 | +11,043 | 0.02% | 4,870,596 |
| 2015-10-20 | 2015-10-16 | 7.476 | 642,344 | +7,362 | 0.02% | 4,802,238 |
| 2015-08-28 | 2015-08-26 | 6.031 | 634,982 | -9,203 | 0.02% | 3,829,499 |
| 2015-08-27 | 2015-08-25 | 5.694 | 644,185 | +9,203 | 0.02% | 3,668,001 |
| 2015-08-20 | 2015-08-18 | 7.465 | 634,982 | -1,841 | 0.02% | 4,740,298 |
| 2015-08-19 | 2015-08-17 | 7.813 | 636,823 | +1,841 | 0.02% | 4,975,482 |
| 2015-08-14 | 2015-08-12 | 7.596 | 634,982 | -7,362 | 0.02% | 4,823,098 |
| 2015-08-04 | 2015-07-31 | 8.465 | 642,344 | -40,492 | 0.02% | 5,437,417 |
| 2015-08-03 | 2015-07-30 | 8.682 | 682,836 | -34,970 | 0.02% | 5,928,581 |
| 2015-07-31 | 2015-07-29 | 8.813 | 717,806 | +64,419 | 0.02% | 6,325,800 |
| 2015-06-25 | 2015-06-23 | 10.106 | 653,387 | -1,841 | 0.02% | 6,602,995 |
| 2015-06-11 | 2015-06-09 | 9.888 | 655,228 | -3,681 | 0.02% | 6,479,200 |
| 2015-06-10 | 2015-06-08 | 10.182 | 658,909 | +3,681 | 0.02% | 6,708,919 |
| 2015-05-28 | 2015-05-26 | 10.940 | 655,228 | +2,557 | 0.02% | 7,167,975 |
| 2015-05-26 | 2015-05-21 | 10.808 | 652,671 | -10,969 | 0.02% | 7,054,322 |
| 2015-05-22 | 2015-05-20 | 10.962 | 663,640 | +10,969 | 0.02% | 7,274,519 |
| 2015-05-21 | 2015-05-19 | 10.797 | 652,671 | -182,821 | 0.02% | 7,047,182 |
| 2015-05-19 | 2015-05-15 | 10.218 | 835,492 | -27,423 | 0.02% | 8,536,762 |
| 2015-05-15 | 2015-05-13 | 10.032 | 862,915 | +27,423 | 0.02% | 8,656,481 |
| 2015-05-11 | 2015-05-07 | 9.211 | 835,492 | +45,705 | 0.02% | 7,695,882 |
| 2015-05-08 | 2015-05-06 | 9.868 | 789,787 | +27,424 | 0.02% | 7,793,284 |
| 2015-05-07 | 2015-05-05 | 9.911 | 762,363 | +109,692 | 0.02% | 7,556,036 |
| 2015-05-06 | 2015-05-04 | 10.568 | 652,671 | -5,484 | 0.02% | 6,897,242 |
| 2015-04-29 | 2015-04-27 | 10.568 | 658,155 | +1,828 | 0.02% | 6,955,195 |
| 2015-04-24 | 2015-04-22 | 10.633 | 656,327 | -118,834 | 0.02% | 6,978,957 |
| 2015-04-22 | 2015-04-20 | 10.010 | 775,161 | +27,423 | 0.02% | 7,759,201 |
| 2015-04-21 | 2015-04-17 | 9.879 | 747,738 | +36,564 | 0.02% | 7,386,543 |
| 2015-04-20 | 2015-04-16 | 9.813 | 711,174 | +54,847 | 0.02% | 6,978,665 |
| 2015-04-14 | 2015-04-10 | 10.721 | 656,327 | -7,313 | 0.02% | 7,036,397 |
| 2015-04-09 | 2015-04-02 | 9.518 | 663,640 | -7,313 | 0.02% | 6,316,199 |
| 2015-04-08 | 2015-04-01 | 9.069 | 670,953 | -5,485 | 0.02% | 6,084,861 |
| 2015-04-01 | 2015-03-30 | 8.434 | 676,438 | -14,625 | 0.02% | 5,705,404 |
| 2015-03-26 | 2015-03-24 | 7.614 | 691,063 | -1,828 | 0.02% | 5,261,758 |
| 2015-03-20 | 2015-03-18 | 7.592 | 692,891 | -7,313 | 0.02% | 5,260,517 |
| 2015-03-16 | 2015-03-12 | 6.815 | 700,204 | -14,626 | 0.02% | 4,772,178 |
| 2015-03-13 | 2015-03-11 | 6.914 | 714,830 | +16,454 | 0.02% | 4,942,240 |
| 2015-02-23 | 2015-02-16 | 7.012 | 698,376 | +1,828 | 0.02% | 4,897,240 |
| 2015-02-11 | 2015-02-09 | 7.220 | 696,548 | +1,828 | 0.02% | 5,029,201 |
| 2015-02-03 | 2015-01-30 | 8.139 | 694,720 | -1,828 | 0.02% | 5,654,403 |
| 2015-01-28 | 2015-01-26 | 8.117 | 696,548 | +1,828 | 0.02% | 5,654,041 |
| 2015-01-26 | 2015-01-22 | 7.887 | 694,720 | -18,282 | 0.02% | 5,479,603 |
| 2015-01-23 | 2015-01-21 | 7.822 | 713,002 | +1,828 | 0.02% | 5,577,002 |
| 2015-01-21 | 2015-01-19 | 6.990 | 711,174 | -78,613 | 0.02% | 4,971,423 |
| 2015-01-20 | 2015-01-16 | 7.581 | 789,787 | -5,484 | 0.02% | 5,987,523 |
| 2015-01-15 | 2015-01-13 | 7.723 | 795,271 | -5,485 | 0.02% | 6,142,199 |
| 2015-01-14 | 2015-01-12 | 7.745 | 800,756 | -1,828 | 0.02% | 6,202,082 |
| 2015-01-12 | 2015-01-08 | 7.625 | 802,584 | +31,080 | 0.02% | 6,119,660 |
| 2015-01-09 | 2015-01-07 | 7.592 | 771,504 | +45,705 | 0.02% | 5,857,357 |
| 2015-01-08 | 2015-01-06 | 7.264 | 725,799 | +1,828 | 0.02% | 5,272,158 |
| 2015-01-07 | 2015-01-05 | 7.056 | 723,971 | -3,656 | 0.02% | 5,108,400 |
| 2015-01-05 | 2014-12-31 | 6.859 | 727,627 | +1,828 | 0.02% | 4,990,917 |
| 2015-01-02 | 2014-12-29 | 6.870 | 725,799 | +1,828 | 0.02% | 4,986,319 |
| 2014-12-30 | 2014-12-24 | 6.804 | 723,971 | +1,828 | 0.02% | 4,926,240 |
| 2014-12-23 | 2014-12-19 | 7.078 | 722,143 | +1,828 | 0.02% | 5,111,301 |
| 2014-12-18 | 2014-12-16 | 7.209 | 720,315 | -1,828 | 0.02% | 5,192,923 |
| 2014-12-17 | 2014-12-15 | 6.903 | 722,143 | +3,657 | 0.02% | 4,984,901 |
| 2014-12-16 | 2014-12-12 | 6.859 | 718,486 | -3,657 | 0.02% | 4,928,217 |
| 2014-12-15 | 2014-12-11 | 7.100 | 722,143 | +1,828 | 0.02% | 5,127,101 |
| 2014-12-11 | 2014-12-09 | 6.640 | 720,315 | +3,657 | 0.02% | 4,783,163 |
| 2014-12-08 | 2014-12-04 | 6.422 | 716,658 | +1,828 | 0.02% | 4,602,079 |
| 2014-12-05 | 2014-12-03 | 6.247 | 714,830 | -9,141 | 0.02% | 4,465,220 |
| 2014-11-28 | 2014-11-26 | 6.170 | 723,971 | +1,828 | 0.02% | 4,466,880 |
| 2014-11-26 | 2014-11-24 | 6.017 | 722,143 | -511,898 | 0.02% | 4,345,001 |
| 2014-11-18 | 2014-11-14 | 5.984 | 1,234,041 | -16,454 | 0.03% | 7,384,497 |
| 2014-11-14 | 2014-11-12 | 5.951 | 1,250,495 | -173,680 | 0.03% | 7,441,918 |
| 2014-11-13 | 2014-11-11 | 5.842 | 1,424,175 | -239,496 | 0.03% | 8,319,718 |
| 2014-11-03 | 2014-10-30 | 5.492 | 1,663,671 | +457,053 | 0.04% | 9,136,401 |
| 2014-10-31 | 2014-10-29 | 5.349 | 1,206,618 | -58,503 | 0.03% | 6,454,798 |
| 2014-10-28 | 2014-10-24 | 5.120 | 1,265,121 | +18,282 | 0.03% | 6,477,120 |
| 2014-10-27 | 2014-10-23 | 5.153 | 1,246,839 | +457,052 | 0.03% | 6,424,440 |
| 2014-10-22 | 2014-10-20 | 5.076 | 789,787 | -12,797 | 0.02% | 4,008,962 |
| 2014-10-17 | 2014-10-15 | 5.349 | 802,584 | +12,797 | 0.02% | 4,293,420 |
| 2014-09-04 | 2014-09-02 | 5.514 | 789,787 | -3,656 | 0.02% | 4,354,562 |
| 2014-08-27 | 2014-08-25 | 5.437 | 793,443 | -5,485 | 0.02% | 4,313,960 |
| 2014-08-12 | 2014-08-08 | 5.218 | 798,928 | -14,625 | 0.02% | 4,168,982 |
| 2014-08-06 | 2014-08-04 | 5.525 | 813,553 | +14,625 | 0.02% | 4,494,498 |
| 2014-07-25 | 2014-07-23 | 5.207 | 798,928 | -1,828 | 0.02% | 4,160,242 |
| 2014-07-22 | 2014-07-18 | 5.065 | 800,756 | -3,656 | 0.02% | 4,055,881 |
| 2014-07-17 | 2014-07-15 | 5.098 | 804,412 | -14,626 | 0.02% | 4,100,799 |
| 2014-07-08 | 2014-07-04 | 4.978 | 819,038 | -5,485 | 0.02% | 4,076,800 |
| 2014-07-03 | 2014-06-30 | 4.967 | 824,523 | -12,797 | 0.02% | 4,095,082 |
| 2014-06-06 | 2014-06-04 | 4.909 | 837,320 | +5,333 | 0.02% | 4,110,643 |
| 2014-06-04 | 2014-05-30 | 4.909 | 831,987 | +3,610 | 0.02% | 4,084,461 |
| 2014-04-24 | 2014-04-22 | 4.743 | 828,377 | -12,633 | 0.02% | 3,929,039 |
| 2014-04-15 | 2014-04-11 | 5.153 | 841,010 | -12,634 | 0.02% | 4,333,798 |
| 2014-04-14 | 2014-04-10 | 5.386 | 853,644 | -1,804 | 0.02% | 4,597,562 |
| 2014-04-11 | 2014-04-09 | 5.231 | 855,448 | +1,804 | 0.02% | 4,474,558 |
| 2014-04-03 | 2014-04-01 | 5.120 | 853,644 | +5,415 | 0.02% | 4,370,522 |
| 2014-03-12 | 2014-03-10 | 5.375 | 848,229 | -1,805 | 0.02% | 4,558,998 |
| 2014-02-20 | 2014-02-18 | 5.818 | 850,034 | -541,423 | 0.02% | 4,945,499 |
| 2014-02-19 | 2014-02-17 | 5.829 | 1,391,457 | -360,949 | 0.03% | 8,110,919 |
| 2014-02-17 | 2014-02-13 | 5.807 | 1,752,406 | -5,414 | 0.04% | 10,176,081 |
| 2014-01-24 | 2014-01-22 | 5.807 | 1,757,820 | +3,609 | 0.04% | 10,207,519 |
| 2014-01-23 | 2014-01-21 | 5.707 | 1,754,211 | +16,243 | 0.04% | 10,011,602 |
| 2014-01-22 | 2014-01-20 | 5.685 | 1,737,968 | +5,414 | 0.04% | 9,880,380 |
| 2014-01-10 | 2014-01-08 | 5.851 | 1,732,554 | +5,415 | 0.04% | 10,137,602 |
| 2014-01-08 | 2014-01-06 | 5.907 | 1,727,139 | -1,805 | 0.04% | 10,201,617 |
| 2013-12-18 | 2013-12-16 | 6.328 | 1,728,944 | +5,414 | 0.04% | 10,940,359 |
| 2013-12-17 | 2013-12-13 | 6.283 | 1,723,530 | +10,828 | 0.04% | 10,829,700 |
| 2013-12-16 | 2013-12-12 | 6.295 | 1,712,702 | +1,805 | 0.04% | 10,780,643 |
| 2013-12-05 | 2013-12-03 | 6.649 | 1,710,897 | +9,024 | 0.04% | 11,376,001 |
| 2013-12-02 | 2013-11-28 | 6.627 | 1,701,873 | +902,372 | 0.04% | 11,278,279 |
| 2013-11-28 | 2013-11-26 | 6.738 | 799,501 | +1,804 | 0.02% | 5,386,878 |
| 2013-11-27 | 2013-11-25 | 6.671 | 797,697 | -3,609 | 0.02% | 5,321,683 |
| 2013-11-25 | 2013-11-21 | 6.749 | 801,306 | -738,140 | 0.02% | 5,407,919 |
| 2013-11-22 | 2013-11-20 | 6.150 | 1,539,446 | -5,414 | 0.04% | 9,468,299 |
| 2013-11-21 | 2013-11-19 | 5.929 | 1,544,860 | +218,374 | 0.04% | 9,159,198 |
| 2013-11-20 | 2013-11-18 | 5.973 | 1,326,486 | +1,804 | 0.03% | 7,923,297 |
| 2013-11-19 | 2013-11-15 | 5.774 | 1,324,682 | +180,475 | 0.03% | 7,648,282 |
| 2013-11-18 | 2013-11-14 | 5.685 | 1,144,207 | +315,830 | 0.03% | 6,504,838 |
| 2013-11-14 | 2013-11-12 | 5.663 | 828,377 | +7,219 | 0.02% | 4,690,979 |
| 2013-11-05 | 2013-11-01 | 5.918 | 821,158 | -9,024 | 0.02% | 4,859,398 |
| 2013-11-04 | 2013-10-31 | 5.862 | 830,182 | +9,024 | 0.02% | 4,866,800 |
| 2013-10-22 | 2013-10-18 | 6.117 | 821,158 | -5,415 | 0.02% | 5,023,198 |
| 2013-10-17 | 2013-10-15 | 5.984 | 826,573 | +9,024 | 0.02% | 4,946,403 |
| 2013-10-15 | 2013-10-10 | 5.851 | 817,549 | -1,805 | 0.02% | 4,783,681 |
| 2013-09-13 | 2013-09-11 | 6.405 | 819,354 | -5,414 | 0.02% | 5,248,243 |
| 2013-09-12 | 2013-09-10 | 6.239 | 824,768 | -37,899 | 0.02% | 5,145,821 |
| 2013-09-11 | 2013-09-09 | 5.862 | 862,667 | +5,414 | 0.02% | 5,057,238 |
| 2013-09-10 | 2013-09-06 | 5.729 | 857,253 | +5,414 | 0.02% | 4,911,499 |
| 2013-09-09 | 2013-09-05 | 5.652 | 851,839 | -1,805 | 0.02% | 4,814,400 |
| 2013-09-05 | 2013-09-03 | 5.619 | 853,644 | +5,415 | 0.02% | 4,796,222 |
| 2013-09-02 | 2013-08-29 | 5.519 | 848,229 | +18,047 | 0.02% | 4,681,198 |
| 2013-08-29 | 2013-08-27 | 5.707 | 830,182 | -9,024 | 0.02% | 4,738,000 |
| 2013-08-22 | 2013-08-20 | 5.652 | 839,206 | -1,804 | 0.02% | 4,743,002 |
| 2013-08-20 | 2013-08-16 | 5.873 | 841,010 | +9,023 | 0.02% | 4,939,597 |
| 2013-08-19 | 2013-08-15 | 5.929 | 831,987 | -30,680 | 0.02% | 4,932,702 |
| 2013-08-16 | 2013-08-13 | 5.818 | 862,667 | +27,071 | 0.02% | 5,018,998 |
| 2013-08-06 | 2013-08-02 | 5.818 | 835,596 | +9,023 | 0.02% | 4,861,499 |
| 2013-07-26 | 2013-07-24 | 6.106 | 826,573 | +16,243 | 0.02% | 5,047,163 |
| 2013-07-24 | 2013-07-22 | 5.907 | 810,330 | -9,024 | 0.02% | 4,786,341 |
| 2013-07-23 | 2013-07-19 | 5.896 | 819,354 | -10,828 | 0.02% | 4,830,563 |
| 2013-07-22 | 2013-07-18 | 5.862 | 830,182 | -9,024 | 0.02% | 4,866,800 |
| 2013-07-19 | 2013-07-17 | 5.929 | 839,206 | +28,876 | 0.02% | 4,975,502 |
| 2013-07-15 | 2013-07-11 | 6.073 | 810,330 | -7,219 | 0.02% | 4,921,041 |
| 2013-07-12 | 2013-07-10 | 5.752 | 817,549 | +7,219 | 0.02% | 4,702,141 |
| 2013-06-10 | 2013-06-06 | 6.854 | 810,330 | -27,071 | 0.02% | 5,554,351 |
| 2013-06-07 | 2013-06-05 | 7.068 | 837,401 | +10,187 | 0.02% | 5,918,399 |
| 2013-05-22 | 2013-05-20 | 7.842 | 827,214 | +8,914 | 0.02% | 6,486,722 |
| 2013-05-10 | 2013-05-08 | 7.617 | 818,300 | +8,914 | 0.02% | 6,233,221 |
| 2013-05-09 | 2013-05-07 | 7.516 | 809,386 | -5,348 | 0.02% | 6,083,601 |
| 2013-05-08 | 2013-05-06 | 7.572 | 814,734 | +8,914 | 0.02% | 6,169,498 |
| 2013-05-07 | 2013-05-03 | 7.303 | 805,820 | -24,959 | 0.02% | 5,885,038 |
| 2013-04-30 | 2013-04-26 | 6.967 | 830,779 | -23,177 | 0.02% | 5,787,717 |
| 2013-04-26 | 2013-04-24 | 6.989 | 853,956 | +41,005 | 0.02% | 5,968,343 |
| 2013-04-23 | 2013-04-19 | 6.989 | 812,951 | +5,348 | 0.02% | 5,681,757 |
| 2013-04-18 | 2013-04-16 | 7.023 | 807,603 | +5,348 | 0.02% | 5,671,559 |
| 2013-04-17 | 2013-04-15 | 6.742 | 802,255 | +3,566 | 0.02% | 5,409,002 |
| 2013-04-11 | 2013-04-09 | 7.236 | 798,689 | -10,697 | 0.02% | 5,779,199 |
| 2013-04-10 | 2013-04-08 | 7.090 | 809,386 | +10,697 | 0.02% | 5,738,561 |
| 2013-04-09 | 2013-04-05 | 6.787 | 798,689 | -17,828 | 0.02% | 5,420,799 |
| 2013-03-26 | 2013-03-22 | 7.685 | 816,517 | +24,959 | 0.02% | 6,274,600 |
| 2013-03-22 | 2013-03-20 | 7.415 | 791,558 | +3,566 | 0.02% | 5,869,680 |
| 2013-02-25 | 2013-02-21 | 7.348 | 787,992 | -35,656 | 0.02% | 5,790,197 |
| 2013-02-18 | 2013-02-14 | 7.707 | 823,648 | +35,656 | 0.02% | 6,347,878 |
| 2013-01-18 | 2013-01-16 | 7.931 | 787,992 | +39,221 | 0.02% | 6,249,877 |
| 2013-01-16 | 2013-01-14 | 8.088 | 748,771 | +3,565 | 0.02% | 6,056,399 |
| 2013-01-11 | 2013-01-09 | 7.539 | 745,206 | +17,828 | 0.02% | 5,617,924 |
| 2013-01-03 | 2012-12-31 | 7.348 | 727,378 | -17,828 | 0.02% | 5,344,803 |
| 2012-12-27 | 2012-12-20 | 7.180 | 745,206 | -3,565 | 0.02% | 5,350,403 |
| 2012-12-14 | 2012-12-12 | 6.709 | 748,771 | -5,348 | 0.02% | 5,023,199 |
| 2012-12-12 | 2012-12-10 | 6.686 | 754,119 | -44,570 | 0.02% | 5,042,157 |
| 2012-12-11 | 2012-12-07 | 6.226 | 798,689 | -14,262 | 0.02% | 4,972,799 |
| 2012-12-07 | 2012-12-05 | 5.968 | 812,951 | -12,480 | 0.02% | 4,851,837 |
| 2012-11-29 | 2012-11-27 | 5.777 | 825,431 | +5,348 | 0.02% | 4,768,900 |
| 2012-11-19 | 2012-11-15 | 5.665 | 820,083 | +7,132 | 0.02% | 4,646,002 |
| 2012-11-08 | 2012-11-06 | 5.991 | 812,951 | +8,913 | 0.02% | 4,870,077 |
| 2012-11-07 | 2012-11-05 | 6.103 | 804,038 | +26,742 | 0.02% | 4,906,883 |
| 2012-11-05 | 2012-11-01 | 6.170 | 777,296 | -8,914 | 0.02% | 4,796,002 |
| 2012-11-02 | 2012-10-31 | 6.170 | 786,210 | +17,828 | 0.02% | 4,851,002 |
| 2012-10-29 | 2012-10-25 | 6.215 | 768,382 | -10,696 | 0.02% | 4,775,481 |
| 2012-10-26 | 2012-10-24 | 6.092 | 779,078 | +10,696 | 0.02% | 4,745,817 |
| 2012-10-05 | 2012-10-03 | 5.463 | 768,382 | +1,783 | 0.02% | 4,197,941 |
| 2012-09-21 | 2012-09-19 | 5.306 | 766,599 | -17,828 | 0.02% | 4,067,800 |
| 2012-09-19 | 2012-09-17 | 5.127 | 784,427 | -8,914 | 0.02% | 4,021,601 |
| 2012-09-14 | 2012-09-12 | 5.183 | 793,341 | +8,914 | 0.02% | 4,111,801 |
| 2012-09-13 | 2012-09-11 | 5.138 | 784,427 | +8,914 | 0.02% | 4,030,401 |
| 2012-09-11 | 2012-09-07 | 5.284 | 775,513 | -10,697 | 0.02% | 4,097,700 |
| 2012-08-31 | 2012-08-29 | 5.273 | 786,210 | +10,697 | 0.02% | 4,145,402 |
| 2012-08-24 | 2012-08-22 | 5.688 | 775,513 | +3,566 | 0.02% | 4,410,900 |
| 2012-08-14 | 2012-08-10 | 5.867 | 771,947 | -8,914 | 0.02% | 4,529,178 |
| 2012-08-10 | 2012-08-08 | 5.766 | 780,861 | +8,914 | 0.02% | 4,502,638 |
| 2012-08-08 | 2012-08-06 | 6.002 | 771,947 | -8,914 | 0.02% | 4,633,098 |
| 2012-08-03 | 2012-08-01 | 6.136 | 780,861 | -1,783 | 0.02% | 4,791,718 |
| 2012-07-25 | 2012-07-23 | 5.800 | 782,644 | -7,131 | 0.02% | 4,539,260 |
| 2012-07-23 | 2012-07-19 | 5.957 | 789,775 | -28,525 | 0.02% | 4,704,659 |
| 2012-07-20 | 2012-07-18 | 5.834 | 818,300 | -8,914 | 0.02% | 4,773,601 |
| 2012-07-19 | 2012-07-17 | 5.643 | 827,214 | -26,742 | 0.02% | 4,667,841 |
| 2012-07-18 | 2012-07-16 | 5.699 | 853,956 | +53,484 | 0.02% | 4,866,642 |
| 2012-07-17 | 2012-07-13 | 5.598 | 800,472 | -8,914 | 0.02% | 4,481,020 |
| 2012-07-04 | 2012-06-29 | 5.093 | 809,386 | +397,562 | 0.02% | 4,122,321 |
| 2012-06-27 | 2012-06-25 | 5.442 | 411,824 | +12,851 | 0.01% | 2,241,339 |
| 2012-05-04 | 2012-05-02 | 6.589 | 398,973 | +8,635 | 0.01% | 2,628,777 |
| 2011-05-19 | 2011-05-17 | 9.299 | 390,338 | -259,073 | 0.01% | 3,629,563 |
| 2011-05-09 | 2011-05-05 | 9.183 | 649,411 | -259,074 | 0.02% | 5,963,357 |
| 2011-04-20 | 2011-04-18 | 9.568 | 908,485 | +15,720 | 0.02% | 8,692,658 |
| 2011-04-12 | 2011-04-08 | 8.673 | 892,765 | -339,454 | 0.02% | 7,742,724 |
| 2011-04-07 | 2011-04-04 | 8.920 | 1,232,219 | +424,318 | 0.03% | 10,991,642 |
| 2011-03-28 | 2011-03-24 | 8.602 | 807,901 | +424,318 | 0.02% | 6,949,600 |
| 2010-12-20 | 2010-12-16 | 9.769 | 383,583 | -4,087 | 0.01% | 3,747,077 |
| 2010-11-23 | 2010-11-19 | 12.444 | 387,670 | -3,395 | 0.01% | 4,823,973 |
| 2010-10-18 | 2010-10-14 | 12.773 | 391,065 | -8,486 | 0.01% | 4,995,248 |
| 2010-07-02 | 2010-06-29 | 9.132 | 399,551 | -25,459 | 0.01% | 3,648,822 |
| 2010-06-23 | 2010-06-21 | 10.004 | 425,010 | +25,459 | 0.01% | 4,251,925 |
| 2010-06-22 | 2010-06-18 | 9.439 | 399,551 | -33,946 | 0.01% | 3,771,234 |
| 2010-06-14 | 2010-06-10 | 9.132 | 433,497 | +33,946 | 0.01% | 3,958,828 |
| 2010-03-16 | 2010-03-12 | 8.861 | 399,551 | -6,789 | 0.01% | 3,540,535 |
| 2010-02-09 | 2010-02-05 | 7.483 | 406,340 | -59,405 | 0.01% | 3,040,480 |
| 2010-01-06 | 2010-01-04 | 7.035 | 465,745 | -13,578 | 0.01% | 3,276,433 |
| 2009-12-28 | 2009-12-22 | 6.929 | 479,323 | -242,710 | 0.01% | 3,321,119 |
| 2009-12-23 | 2009-12-21 | 6.351 | 722,033 | +242,710 | 0.02% | 4,585,900 |
| 2009-11-30 | 2009-11-26 | 6.693 | 479,323 | +6,789 | 0.01% | 3,208,155 |
| 2009-11-20 | 2009-11-18 | 6.399 | 472,534 | +8,487 | 0.01% | 3,023,512 |
| 2009-10-30 | 2009-10-28 | 5.126 | 464,047 | -84,864 | 0.01% | 2,378,647 |
| 2009-10-28 | 2009-10-23 | 5.197 | 548,911 | +42,432 | 0.01% | 2,852,458 |
| 2009-10-27 | 2009-10-22 | 5.067 | 506,479 | +42,432 | 0.01% | 2,566,307 |
| 2009-09-16 | 2009-09-14 | 5.527 | 464,047 | -67,891 | 0.01% | 2,564,564 |
| 2009-09-15 | 2009-09-11 | 5.668 | 531,938 | +16,972 | 0.01% | 3,014,983 |
| 2009-09-14 | 2009-09-10 | 5.609 | 514,966 | +25,459 | 0.01% | 2,888,446 |
| 2009-09-11 | 2009-09-09 | 5.574 | 489,507 | +25,460 | 0.01% | 2,728,342 |
| 2009-08-26 | 2009-08-24 | 5.432 | 464,047 | -76,378 | 0.01% | 2,520,819 |
| 2009-08-24 | 2009-08-20 | 5.385 | 540,425 | +25,459 | 0.01% | 2,910,251 |
| 2009-08-21 | 2009-08-19 | 5.102 | 514,966 | +16,973 | 0.01% | 2,627,515 |
| 2009-08-20 | 2009-08-18 | 5.279 | 497,993 | +35,560 | 0.01% | 2,628,936 |
| 2009-08-18 | 2009-08-14 | 5.385 | 462,433 | +1,533 | 0.01% | 2,490,255 |
| 2009-08-10 | 2009-08-06 | 5.868 | 460,900 | +940 | 0.01% | 2,704,673 |
| 2009-06-08 | 2009-06-04 | 4.548 | 459,960 | -15,276 | 0.01% | 2,092,118 |
| 2009-06-01 | 2009-05-27 | 4.454 | 475,236 | +15,276 | 0.01% | 2,116,800 |
| 2009-04-23 | 2009-04-21 | 4.136 | 459,960 | +370,005 | 0.01% | 1,902,418 |
| 2009-04-06 | 2009-04-02 | 3.618 | 89,955 | -16,973 | 0.00% | 325,419 |
| 2009-03-30 | 2009-03-26 | 3.252 | 106,928 | +16,973 | 0.00% | 347,760 |
| 2009-03-20 | 2009-03-18 | 2.781 | 89,955 | +89,955 | 0.00% | 250,159 |
| 2007-06-26 | 2007-06-22 | 7.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy