History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-10-13 | 2025-10-09 | 5.540 | 6,000 | +0 | 0.00% | 33,240 |
| 2025-10-10 | 2025-10-08 | 5.420 | 6,000 | +0 | 0.00% | 32,520 |
| 2025-10-09 | 2025-10-06 | 5.600 | 6,000 | +0 | 0.00% | 33,600 |
| 2025-10-08 | 2025-10-03 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-10-06 | 2025-10-02 | 5.650 | 6,000 | +0 | 0.00% | 33,900 |
| 2025-10-03 | 2025-09-30 | 5.820 | 6,000 | +0 | 0.00% | 34,920 |
| 2025-10-02 | 2025-09-29 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-30 | 2025-09-26 | 5.550 | 6,000 | +0 | 0.00% | 33,300 |
| 2025-09-29 | 2025-09-25 | 5.560 | 6,000 | +0 | 0.00% | 33,360 |
| 2025-09-26 | 2025-09-24 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-25 | 2025-09-23 | 5.450 | 6,000 | +0 | 0.00% | 32,700 |
| 2025-09-24 | 2025-09-22 | 5.530 | 6,000 | +0 | 0.00% | 33,180 |
| 2025-09-23 | 2025-09-19 | 5.630 | 6,000 | +0 | 0.00% | 33,780 |
| 2025-09-22 | 2025-09-18 | 5.570 | 6,000 | +0 | 0.00% | 33,420 |
| 2025-09-19 | 2025-09-17 | 5.740 | 6,000 | -80,000 | 0.00% | 34,440 |
| 2025-09-10 | 2025-09-08 | 5.150 | 86,000 | -4,000 | 0.00% | 442,900 |
| 2025-09-03 | 2025-09-01 | 5.120 | 90,000 | +4,000 | 0.00% | 460,800 |
| 2025-08-27 | 2025-08-25 | 5.300 | 86,000 | -4,000 | 0.00% | 455,800 |
| 2025-08-26 | 2025-08-22 | 5.180 | 90,000 | +84,000 | 0.00% | 466,200 |
| 2025-08-19 | 2025-08-15 | 5.580 | 6,000 | -50,000 | 0.00% | 33,480 |
| 2025-08-14 | 2025-08-12 | 5.330 | 56,000 | -4,000 | 0.00% | 298,480 |
| 2025-08-06 | 2025-08-04 | 5.240 | 60,000 | +10,000 | 0.00% | 314,400 |
| 2025-08-05 | 2025-08-01 | 5.190 | 50,000 | +4,000 | 0.00% | 259,500 |
| 2025-08-04 | 2025-07-31 | 5.240 | 46,000 | +40,000 | 0.00% | 241,040 |
| 2025-07-29 | 2025-07-25 | 5.920 | 6,000 | -20,000 | 0.00% | 35,520 |
| 2025-07-21 | 2025-07-17 | 5.350 | 26,000 | +20,000 | 0.00% | 139,100 |
| 2025-05-21 | 2025-05-19 | 5.240 | 6,000 | -4,000 | 0.00% | 31,440 |
| 2025-03-06 | 2025-03-04 | 5.070 | 10,000 | -34,000 | 0.00% | 50,700 |
| 2025-03-05 | 2025-03-03 | 4.950 | 44,000 | -28,000 | 0.00% | 217,800 |
| 2025-01-15 | 2025-01-13 | 4.540 | 72,000 | +20,000 | 0.00% | 326,880 |
| 2025-01-09 | 2025-01-07 | 4.830 | 52,000 | +42,000 | 0.00% | 251,160 |
| 2024-11-07 | 2024-11-05 | 4.600 | 10,000 | -50,000 | 0.00% | 46,000 |
| 2024-10-10 | 2024-10-08 | 4.030 | 60,000 | +50,000 | 0.00% | 241,800 |
| 2024-05-16 | 2024-05-13 | 4.120 | 10,000 | -20,000 | 0.00% | 41,200 |
| 2024-05-06 | 2024-05-02 | 4.040 | 30,000 | +10,000 | 0.00% | 121,200 |
| 2023-06-21 | 2023-06-19 | 5.870 | 20,000 | -2,000 | 0.00% | 117,400 |
| 2023-06-06 | 2023-06-02 | 5.550 | 22,000 | +2,000 | 0.00% | 122,100 |
| 2022-12-12 | 2022-12-08 | 6.970 | 20,000 | -70,000 | 0.00% | 139,400 |
| 2022-12-09 | 2022-12-07 | 6.590 | 90,000 | +20,000 | 0.00% | 593,100 |
| 2022-10-27 | 2022-10-25 | 5.790 | 70,000 | -2,000 | 0.00% | 405,300 |
| 2022-10-18 | 2022-10-14 | 5.530 | 72,000 | +2,000 | 0.00% | 398,160 |
| 2022-09-01 | 2022-08-30 | 6.220 | 70,000 | +50,000 | 0.00% | 435,400 |
| 2022-06-30 | 2022-06-28 | 6.780 | 20,000 | -4,000 | 0.00% | 135,600 |
| 2022-03-09 | 2022-03-07 | 5.440 | 24,000 | +4,000 | 0.00% | 130,560 |
| 2022-02-11 | 2022-02-09 | 6.500 | 20,000 | -60,000 | 0.00% | 130,000 |
| 2022-02-04 | 2022-01-27 | 5.830 | 80,000 | -4,000 | 0.00% | 466,400 |
| 2022-01-28 | 2022-01-26 | 5.980 | 84,000 | +6,000 | 0.00% | 502,320 |
| 2022-01-27 | 2022-01-25 | 6.060 | 78,000 | -6,000 | 0.00% | 472,680 |
| 2022-01-11 | 2022-01-07 | 5.510 | 84,000 | +6,000 | 0.00% | 462,840 |
| 2022-01-10 | 2022-01-06 | 5.480 | 78,000 | -6,000 | 0.00% | 427,440 |
| 2021-10-06 | 2021-10-04 | 5.420 | 84,000 | -12,000 | 0.00% | 455,280 |
| 2021-09-23 | 2021-09-20 | 4.920 | 96,000 | +10,000 | 0.00% | 472,320 |
| 2021-09-13 | 2021-09-09 | 5.520 | 86,000 | -10,000 | 0.00% | 474,720 |
| 2021-08-27 | 2021-08-25 | 5.150 | 96,000 | +2,000 | 0.00% | 494,400 |
| 2021-08-03 | 2021-07-30 | 4.960 | 94,000 | +10,000 | 0.00% | 466,240 |
| 2021-07-13 | 2021-07-09 | 5.470 | 84,000 | +60,000 | 0.00% | 459,480 |
| 2021-04-16 | 2021-04-14 | 6.530 | 24,000 | -4,000 | 0.00% | 156,720 |
| 2021-03-25 | 2021-03-23 | 6.890 | 28,000 | +6,000 | 0.00% | 192,920 |
| 2021-03-18 | 2021-03-16 | 7.360 | 22,000 | -6,000 | 0.00% | 161,920 |
| 2020-08-14 | 2020-08-12 | 5.300 | 28,000 | -4,000 | 0.00% | 148,400 |
| 2020-08-12 | 2020-08-10 | 4.910 | 32,000 | -6,000 | 0.00% | 157,120 |
| 2020-08-06 | 2020-08-04 | 4.950 | 38,000 | -20,000 | 0.00% | 188,100 |
| 2020-07-28 | 2020-07-24 | 4.720 | 58,000 | +20,000 | 0.00% | 273,760 |
| 2020-07-27 | 2020-07-23 | 4.830 | 38,000 | +4,000 | 0.00% | 183,540 |
| 2020-07-24 | 2020-07-22 | 4.830 | 34,000 | -16,000 | 0.00% | 164,220 |
| 2020-07-15 | 2020-07-13 | 4.820 | 50,000 | +16,000 | 0.00% | 241,000 |
| 2020-06-17 | 2020-06-15 | 4.910 | 34,000 | +4,000 | 0.00% | 166,940 |
| 2020-05-28 | 2020-05-26 | 4.779 | 30,000 | +308 | 0.00% | 143,371 |
| 2020-04-14 | 2020-04-08 | 5.072 | 29,692 | +5,938 | 0.00% | 150,599 |
| 2020-02-25 | 2020-02-21 | 6.921 | 23,754 | +5,939 | 0.00% | 164,402 |
| 2020-02-24 | 2020-02-20 | 7.052 | 17,815 | +9,897 | 0.00% | 125,638 |
| 2020-02-14 | 2020-02-12 | 6.941 | 7,918 | -5,938 | 0.00% | 54,961 |
| 2020-01-30 | 2020-01-24 | 6.790 | 13,856 | +5,938 | 0.00% | 94,078 |
| 2019-11-06 | 2019-11-04 | 7.507 | 7,918 | -19,795 | 0.00% | 59,441 |
| 2019-10-18 | 2019-10-16 | 7.214 | 27,713 | -9,897 | 0.00% | 199,922 |
| 2019-10-16 | 2019-10-14 | 7.214 | 37,610 | +9,897 | 0.00% | 271,320 |
| 2019-08-05 | 2019-08-01 | 7.598 | 27,713 | +19,795 | 0.00% | 210,563 |
| 2019-07-03 | 2019-06-28 | 7.962 | 7,918 | -9,897 | 0.00% | 63,041 |
| 2019-06-27 | 2019-06-25 | 7.648 | 17,815 | +7,918 | 0.00% | 136,258 |
| 2019-06-26 | 2019-06-24 | 7.911 | 9,897 | +1,979 | 0.00% | 78,297 |
| 2019-06-03 | 2019-05-30 | 7.374 | 7,918 | +128 | 0.00% | 58,384 |
| 2019-04-09 | 2019-04-04 | 10.598 | 7,790 | +3,895 | 0.00% | 82,561 |
| 2019-04-04 | 2019-04-02 | 9.941 | 3,895 | -9,737 | 0.00% | 38,720 |
| 2018-11-05 | 2018-11-01 | 6.686 | 13,632 | -3,895 | 0.00% | 91,137 |
| 2018-10-30 | 2018-10-26 | 6.295 | 17,527 | +3,895 | 0.00% | 110,338 |
| 2018-07-27 | 2018-07-25 | 7.713 | 13,632 | -9,738 | 0.00% | 105,137 |
| 2018-07-20 | 2018-07-18 | 7.189 | 23,370 | +9,738 | 0.00% | 168,001 |
| 2018-06-28 | 2018-06-26 | 8.062 | 13,632 | +9,737 | 0.00% | 109,897 |
| 2018-06-08 | 2018-06-06 | 10.290 | 3,895 | -1,947 | 0.00% | 40,080 |
| 2018-05-29 | 2018-05-25 | 9.541 | 5,842 | +88 | 0.00% | 55,740 |
| 2018-03-01 | 2018-02-27 | 12.680 | 5,754 | +1,918 | 0.00% | 72,960 |
| 2017-10-09 | 2017-10-04 | 6.861 | 3,836 | -9,590 | 0.00% | 26,320 |
| 2017-09-28 | 2017-09-26 | 6.861 | 13,426 | +9,590 | 0.00% | 92,120 |
| 2017-05-31 | 2017-05-26 | 7.853 | 3,836 | +62 | 0.00% | 30,124 |
| 2016-07-13 | 2016-07-11 | 6.041 | 3,774 | -9,436 | 0.00% | 22,798 |
| 2016-06-17 | 2016-06-15 | 5.553 | 13,210 | -1,887 | 0.00% | 73,360 |
| 2016-06-06 | 2016-06-02 | 5.384 | 15,097 | -47,179 | 0.00% | 81,279 |
| 2016-06-03 | 2016-06-01 | 5.426 | 62,276 | +1,887 | 0.00% | 337,920 |
| 2016-05-30 | 2016-05-26 | 5.683 | 60,389 | +1,492 | 0.00% | 343,200 |
| 2016-05-27 | 2016-05-25 | 5.792 | 58,897 | +46,013 | 0.00% | 341,121 |
| 2016-05-24 | 2016-05-20 | 5.835 | 12,884 | -55,216 | 0.00% | 75,182 |
| 2016-05-23 | 2016-05-19 | 5.879 | 68,100 | +55,216 | 0.00% | 400,343 |
| 2016-05-20 | 2016-05-18 | 6.107 | 12,884 | +9,203 | 0.00% | 78,682 |
| 2016-05-03 | 2016-04-28 | 6.715 | 3,681 | -9,203 | 0.00% | 24,720 |
| 2016-01-11 | 2016-01-07 | 5.824 | 12,884 | +9,203 | 0.00% | 75,042 |
| 2015-12-11 | 2015-12-09 | 6.650 | 3,681 | +1,840 | 0.00% | 24,480 |
| 2015-10-20 | 2015-10-16 | 7.476 | 1,841 | +1,841 | 0.00% | 13,764 |
| 2015-08-26 | 2015-08-24 | 6.248 | 0 | -1,841 | ||
| 2015-08-21 | 2015-08-19 | 7.183 | 1,841 | -1,840 | 0.00% | 13,223 |
| 2015-08-14 | 2015-08-12 | 7.596 | 3,681 | +1,840 | 0.00% | 27,960 |
| 2015-05-28 | 2015-05-26 | 10.940 | 1,841 | +13 | 0.00% | 20,140 |
| 2015-04-14 | 2015-04-10 | 10.721 | 1,828 | -1,828 | 0.00% | 19,598 |
| 2014-12-04 | 2014-12-02 | 6.487 | 3,656 | -9,141 | 0.00% | 23,717 |
| 2014-12-02 | 2014-11-28 | 6.509 | 12,797 | -9,142 | 0.00% | 83,297 |
| 2014-06-06 | 2014-06-04 | 4.909 | 21,939 | +282 | 0.00% | 107,705 |
| 2014-02-28 | 2014-02-26 | 5.607 | 21,657 | -1,805 | 0.00% | 121,440 |
| 2013-11-22 | 2013-11-20 | 6.150 | 23,462 | -1,804 | 0.00% | 144,302 |
| 2013-11-13 | 2013-11-11 | 5.607 | 25,266 | +1,804 | 0.00% | 141,678 |
| 2013-09-12 | 2013-09-10 | 6.239 | 23,462 | -10,828 | 0.00% | 146,382 |
| 2013-08-28 | 2013-08-26 | 5.696 | 34,290 | -5,414 | 0.00% | 195,319 |
| 2013-08-27 | 2013-08-23 | 5.652 | 39,704 | +9,023 | 0.00% | 224,398 |
| 2013-08-22 | 2013-08-20 | 5.652 | 30,681 | -5,414 | 0.00% | 173,402 |
| 2013-08-16 | 2013-08-13 | 5.818 | 36,095 | +1,805 | 0.00% | 210,001 |
| 2013-08-05 | 2013-08-01 | 5.840 | 34,290 | +10,828 | 0.00% | 200,259 |
| 2013-07-25 | 2013-07-23 | 6.228 | 23,462 | -9,023 | 0.00% | 146,122 |
| 2013-07-22 | 2013-07-18 | 5.862 | 32,485 | +3,609 | 0.00% | 190,438 |
| 2013-07-17 | 2013-07-15 | 5.962 | 28,876 | +5,414 | 0.00% | 172,161 |
| 2013-07-15 | 2013-07-11 | 6.073 | 23,462 | -5,414 | 0.00% | 142,482 |
| 2013-07-04 | 2013-07-02 | 5.940 | 28,876 | +5,414 | 0.00% | 171,521 |
| 2013-07-03 | 2013-06-28 | 6.184 | 23,462 | -3,609 | 0.00% | 145,082 |
| 2013-06-28 | 2013-06-26 | 5.818 | 27,071 | +9,024 | 0.00% | 157,499 |
| 2013-06-26 | 2013-06-24 | 5.873 | 18,047 | +3,609 | 0.00% | 105,997 |
| 2013-06-07 | 2013-06-05 | 7.068 | 14,438 | +176 | 0.00% | 102,042 |
| 2013-03-15 | 2013-03-13 | 7.101 | 14,262 | -24,959 | 0.00% | 101,278 |
| 2013-03-13 | 2013-03-11 | 7.169 | 39,221 | -19,611 | 0.00% | 281,158 |
| 2012-10-08 | 2012-10-04 | 5.688 | 58,832 | -44,570 | 0.00% | 334,620 |
| 2012-09-26 | 2012-09-24 | 5.519 | 103,402 | -8,914 | 0.00% | 570,722 |
| 2012-09-21 | 2012-09-19 | 5.306 | 112,316 | -5,348 | 0.00% | 595,982 |
| 2012-09-19 | 2012-09-17 | 5.127 | 117,664 | +5,348 | 0.00% | 603,240 |
| 2012-09-10 | 2012-09-06 | 5.082 | 112,316 | +8,914 | 0.00% | 570,782 |
| 2012-08-31 | 2012-08-29 | 5.273 | 103,402 | +44,570 | 0.00% | 545,201 |
| 2012-07-24 | 2012-07-20 | 5.968 | 58,832 | -8,914 | 0.00% | 351,120 |
| 2012-07-16 | 2012-07-12 | 5.351 | 67,746 | -17,828 | 0.00% | 362,520 |
| 2012-07-09 | 2012-07-05 | 5.194 | 85,574 | -3,565 | 0.00% | 444,481 |
| 2012-07-05 | 2012-07-03 | 5.205 | 89,139 | -10,697 | 0.00% | 463,998 |
| 2012-06-29 | 2012-06-27 | 5.082 | 99,836 | -8,914 | 0.00% | 507,359 |
| 2012-06-27 | 2012-06-25 | 5.442 | 108,750 | +3,393 | 0.00% | 591,868 |
| 2012-06-26 | 2012-06-22 | 5.338 | 105,357 | +3,455 | 0.00% | 562,422 |
| 2012-06-25 | 2012-06-21 | 5.373 | 101,902 | +3,454 | 0.00% | 547,518 |
| 2012-06-19 | 2012-06-15 | 5.211 | 98,448 | +8,636 | 0.00% | 513,000 |
| 2012-06-18 | 2012-06-14 | 5.153 | 89,812 | +3,454 | 0.00% | 462,799 |
| 2012-06-15 | 2012-06-13 | 5.454 | 86,358 | +3,454 | 0.00% | 471,001 |
| 2012-06-05 | 2012-06-01 | 5.709 | 82,904 | -3,454 | 0.00% | 473,282 |
| 2012-06-04 | 2012-05-31 | 5.489 | 86,358 | +3,454 | 0.00% | 474,001 |
| 2012-05-31 | 2012-05-29 | 5.767 | 82,904 | -5,181 | 0.00% | 478,082 |
| 2012-05-28 | 2012-05-24 | 5.431 | 88,085 | +1,727 | 0.00% | 478,380 |
| 2012-05-24 | 2012-05-22 | 5.732 | 86,358 | +3,454 | 0.00% | 495,001 |
| 2012-05-17 | 2012-05-15 | 6.079 | 82,904 | +8,636 | 0.00% | 504,003 |
| 2012-05-10 | 2012-05-08 | 6.751 | 74,268 | -3,454 | 0.00% | 501,381 |
| 2012-02-29 | 2012-02-27 | 6.473 | 77,722 | +3,454 | 0.00% | 503,099 |
| 2012-01-05 | 2012-01-03 | 6.925 | 74,268 | -3,454 | 0.00% | 514,282 |
| 2011-12-09 | 2011-12-07 | 7.179 | 77,722 | -3,454 | 0.00% | 557,999 |
| 2011-12-06 | 2011-12-02 | 7.006 | 81,176 | -8,636 | 0.00% | 568,697 |
| 2011-11-22 | 2011-11-18 | 6.983 | 89,812 | +12,090 | 0.00% | 627,119 |
| 2011-11-11 | 2011-11-09 | 7.851 | 77,722 | -3,454 | 0.00% | 610,199 |
| 2011-11-08 | 2011-11-04 | 7.330 | 81,176 | -8,636 | 0.00% | 595,017 |
| 2011-11-03 | 2011-11-01 | 6.797 | 89,812 | +8,636 | 0.00% | 610,479 |
| 2011-11-01 | 2011-10-28 | 7.226 | 81,176 | -8,636 | 0.00% | 586,557 |
| 2011-10-19 | 2011-10-17 | 7.133 | 89,812 | -8,636 | 0.00% | 640,639 |
| 2011-10-18 | 2011-10-14 | 6.948 | 98,448 | +8,636 | 0.00% | 684,000 |
| 2011-10-17 | 2011-10-13 | 7.330 | 89,812 | +8,636 | 0.00% | 658,319 |
| 2011-10-13 | 2011-10-11 | 6.925 | 81,176 | -34,544 | 0.00% | 562,117 |
| 2011-10-12 | 2011-10-10 | 6.496 | 115,720 | +34,544 | 0.00% | 751,743 |
| 2011-09-23 | 2011-09-21 | 7.562 | 81,176 | +3,454 | 0.00% | 613,817 |
| 2011-09-20 | 2011-09-16 | 8.361 | 77,722 | -3,454 | 0.00% | 649,799 |
| 2011-09-16 | 2011-09-14 | 8.187 | 81,176 | +3,454 | 0.00% | 664,577 |
| 2011-08-25 | 2011-08-23 | 8.824 | 77,722 | -3,454 | 0.00% | 685,799 |
| 2011-08-23 | 2011-08-19 | 8.685 | 81,176 | +3,454 | 0.00% | 704,996 |
| 2011-08-17 | 2011-08-15 | 9.472 | 77,722 | -3,454 | 0.00% | 736,199 |
| 2011-08-04 | 2011-08-02 | 9.125 | 81,176 | +3,454 | 0.00% | 740,716 |
| 2011-07-29 | 2011-07-27 | 9.623 | 77,722 | -3,454 | 0.00% | 747,899 |
| 2011-07-18 | 2011-07-14 | 9.055 | 81,176 | -8,636 | 0.00% | 735,076 |
| 2011-07-14 | 2011-07-12 | 8.777 | 89,812 | +8,636 | 0.00% | 788,318 |
| 2011-07-04 | 2011-06-29 | 9.484 | 81,176 | +3,454 | 0.00% | 769,856 |
| 2011-06-30 | 2011-06-28 | 9.611 | 77,722 | -3,454 | 0.00% | 746,999 |
| 2011-06-28 | 2011-06-24 | 8.986 | 81,176 | -8,636 | 0.00% | 729,436 |
| 2011-06-24 | 2011-06-22 | 8.476 | 89,812 | -8,636 | 0.00% | 761,278 |
| 2011-06-14 | 2011-06-10 | 8.187 | 98,448 | +17,272 | 0.00% | 805,980 |
| 2011-05-11 | 2011-05-06 | 9.715 | 81,176 | -8,636 | 0.00% | 788,656 |
| 2011-05-09 | 2011-05-05 | 9.183 | 89,812 | +8,636 | 0.00% | 824,718 |
| 2011-04-28 | 2011-04-26 | 9.692 | 81,176 | -3,455 | 0.00% | 786,776 |
| 2011-04-27 | 2011-04-21 | 9.507 | 84,631 | +3,455 | 0.00% | 804,583 |
| 2011-04-26 | 2011-04-20 | 9.715 | 81,176 | -3,455 | 0.00% | 788,656 |
| 2011-04-20 | 2011-04-18 | 9.568 | 84,631 | +1,465 | 0.00% | 809,775 |
| 2011-04-15 | 2011-04-13 | 9.403 | 83,166 | -3,395 | 0.00% | 782,037 |
| 2011-04-14 | 2011-04-12 | 8.849 | 86,561 | -16,973 | 0.00% | 766,022 |
| 2011-04-13 | 2011-04-11 | 8.685 | 103,534 | +3,395 | 0.00% | 899,144 |
| 2011-04-11 | 2011-04-07 | 8.590 | 100,139 | +16,973 | 0.00% | 860,220 |
| 2011-03-21 | 2011-03-17 | 7.966 | 83,166 | -8,487 | 0.00% | 662,478 |
| 2011-03-15 | 2011-03-11 | 8.520 | 91,653 | -8,486 | 0.00% | 780,843 |
| 2011-03-11 | 2011-03-09 | 8.791 | 100,139 | -3,395 | 0.00% | 880,280 |
| 2011-03-07 | 2011-03-03 | 8.767 | 103,534 | +3,395 | 0.00% | 907,684 |
| 2011-03-04 | 2011-03-02 | 8.531 | 100,139 | +8,486 | 0.00% | 854,320 |
| 2011-03-03 | 2011-03-01 | 8.755 | 91,653 | -1,697 | 0.00% | 802,443 |
| 2011-03-01 | 2011-02-25 | 8.296 | 93,350 | +1,697 | 0.00% | 774,401 |
| 2011-02-08 | 2011-02-02 | 9.627 | 91,653 | +8,487 | 0.00% | 882,363 |
| 2011-01-24 | 2011-01-20 | 10.193 | 83,166 | +3,394 | 0.00% | 847,697 |
| 2011-01-06 | 2011-01-04 | 10.971 | 79,772 | -1,697 | 0.00% | 875,143 |
| 2011-01-05 | 2011-01-03 | 10.806 | 81,469 | -1,697 | 0.00% | 880,320 |
| 2010-12-15 | 2010-12-13 | 10.287 | 83,166 | +1,697 | 0.00% | 855,537 |
| 2010-12-08 | 2010-12-06 | 11.807 | 81,469 | +3,395 | 0.00% | 961,920 |
| 2010-12-07 | 2010-12-03 | 12.208 | 78,074 | -1,698 | 0.00% | 953,114 |
| 2010-12-02 | 2010-11-30 | 11.925 | 79,772 | -1,697 | 0.00% | 951,283 |
| 2010-11-26 | 2010-11-24 | 11.831 | 81,469 | +1,697 | 0.00% | 963,840 |
| 2010-11-25 | 2010-11-23 | 12.043 | 79,772 | +1,698 | 0.00% | 960,683 |
| 2010-11-23 | 2010-11-19 | 12.444 | 78,074 | -1,698 | 0.00% | 971,514 |
| 2010-11-22 | 2010-11-18 | 12.090 | 79,772 | -1,697 | 0.00% | 964,443 |
| 2010-11-19 | 2010-11-17 | 11.630 | 81,469 | +1,697 | 0.00% | 947,520 |
| 2010-11-17 | 2010-11-15 | 12.114 | 79,772 | +1,698 | 0.00% | 966,323 |
| 2010-11-09 | 2010-11-05 | 12.608 | 78,074 | -1,698 | 0.00% | 984,394 |
| 2010-11-08 | 2010-11-04 | 12.467 | 79,772 | +1,698 | 0.00% | 994,523 |
| 2010-10-27 | 2010-10-25 | 13.339 | 78,074 | +1,697 | 0.00% | 1,041,434 |
| 2010-10-18 | 2010-10-14 | 12.773 | 76,377 | -8,487 | 0.00% | 975,597 |
| 2010-10-15 | 2010-10-13 | 12.891 | 84,864 | +8,487 | 0.00% | 1,094,006 |
| 2010-09-13 | 2010-09-09 | 11.088 | 76,377 | -3,395 | 0.00% | 846,898 |
| 2010-09-06 | 2010-09-02 | 10.499 | 79,772 | -3,394 | 0.00% | 837,543 |
| 2010-09-02 | 2010-08-31 | 9.780 | 83,166 | +3,394 | 0.00% | 813,397 |
| 2010-08-13 | 2010-08-11 | 10.605 | 79,772 | +3,395 | 0.00% | 846,003 |
| 2010-07-22 | 2010-07-20 | 10.040 | 76,377 | -3,395 | 0.00% | 766,798 |
| 2010-07-21 | 2010-07-19 | 9.721 | 79,772 | -1,697 | 0.00% | 775,503 |
| 2010-07-09 | 2010-07-07 | 9.191 | 81,469 | -3,395 | 0.00% | 748,800 |
| 2010-07-02 | 2010-06-29 | 9.132 | 84,864 | +3,395 | 0.00% | 775,004 |
| 2010-06-23 | 2010-06-21 | 10.004 | 81,469 | -16,973 | 0.00% | 815,040 |
| 2010-06-22 | 2010-06-18 | 9.439 | 98,442 | +16,973 | 0.00% | 929,163 |
| 2010-06-15 | 2010-06-11 | 9.474 | 81,469 | -3,395 | 0.00% | 771,840 |
| 2010-05-31 | 2010-05-27 | 8.849 | 84,864 | -16,972 | 0.00% | 751,004 |
| 2010-05-28 | 2010-05-26 | 8.390 | 101,836 | -3,395 | 0.00% | 854,398 |
| 2010-05-27 | 2010-05-25 | 7.871 | 105,231 | +3,395 | 0.00% | 828,322 |
| 2010-05-24 | 2010-05-19 | 8.449 | 101,836 | +16,972 | 0.00% | 860,398 |
| 2010-05-10 | 2010-05-06 | 9.238 | 84,864 | +3,395 | 0.00% | 784,004 |
| 2010-04-27 | 2010-04-23 | 9.792 | 81,469 | -3,395 | 0.00% | 797,760 |
| 2010-04-23 | 2010-04-21 | 9.957 | 84,864 | -18,670 | 0.00% | 845,004 |
| 2010-04-22 | 2010-04-20 | 9.627 | 103,534 | -3,394 | 0.00% | 996,744 |
| 2010-04-21 | 2010-04-19 | 9.462 | 106,928 | +1,697 | 0.00% | 1,011,779 |
| 2010-04-19 | 2010-04-15 | 9.462 | 105,231 | -3,394 | 0.00% | 995,722 |
| 2010-04-16 | 2010-04-14 | 9.003 | 108,625 | +3,394 | 0.00% | 977,917 |
| 2010-04-14 | 2010-04-12 | 9.498 | 105,231 | -3,394 | 0.00% | 999,442 |
| 2010-04-13 | 2010-04-09 | 9.450 | 108,625 | -3,395 | 0.00% | 1,026,557 |
| 2010-04-12 | 2010-04-08 | 9.168 | 112,020 | +6,789 | 0.00% | 1,026,961 |
| 2010-03-31 | 2010-03-29 | 8.897 | 105,231 | -8,486 | 0.00% | 936,202 |
| 2010-03-26 | 2010-03-24 | 8.673 | 113,717 | +8,486 | 0.00% | 986,239 |
| 2010-03-22 | 2010-03-18 | 9.179 | 105,231 | -10,183 | 0.00% | 965,962 |
| 2010-03-16 | 2010-03-12 | 8.861 | 115,414 | +6,789 | 0.00% | 1,022,716 |
| 2010-02-17 | 2010-02-11 | 7.883 | 108,625 | -3,395 | 0.00% | 856,317 |
| 2010-02-12 | 2010-02-10 | 7.730 | 112,020 | +3,395 | 0.00% | 865,921 |
| 2010-01-22 | 2010-01-20 | 7.636 | 108,625 | -25,459 | 0.00% | 829,437 |
| 2010-01-21 | 2010-01-19 | 7.777 | 134,084 | +25,459 | 0.00% | 1,042,797 |
| 2010-01-15 | 2010-01-13 | 6.905 | 108,625 | -3,395 | 0.00% | 750,078 |
| 2010-01-14 | 2010-01-12 | 6.823 | 112,020 | +3,395 | 0.00% | 764,281 |
| 2009-11-27 | 2009-11-25 | 6.611 | 108,625 | -1,698 | 0.00% | 718,078 |
| 2009-11-26 | 2009-11-24 | 6.434 | 110,323 | -25,459 | 0.00% | 709,802 |
| 2009-11-25 | 2009-11-23 | 6.234 | 135,782 | -8,486 | 0.00% | 846,402 |
| 2009-11-24 | 2009-11-20 | 6.080 | 144,268 | +8,486 | 0.00% | 877,200 |
| 2009-11-23 | 2009-11-19 | 6.245 | 135,782 | +16,973 | 0.00% | 848,002 |
| 2009-11-19 | 2009-11-17 | 6.634 | 118,809 | -8,486 | 0.00% | 788,200 |
| 2009-11-18 | 2009-11-16 | 6.611 | 127,295 | -8,487 | 0.00% | 841,498 |
| 2009-11-11 | 2009-11-09 | 5.680 | 135,782 | -3,394 | 0.00% | 771,202 |
| 2009-11-10 | 2009-11-06 | 5.385 | 139,176 | -5,092 | 0.00% | 749,479 |
| 2009-10-30 | 2009-10-28 | 5.126 | 144,268 | +8,486 | 0.00% | 739,500 |
| 2009-10-29 | 2009-10-27 | 5.091 | 135,782 | +11,881 | 0.00% | 691,202 |
| 2009-10-28 | 2009-10-23 | 5.197 | 123,901 | -8,486 | 0.00% | 643,861 |
| 2009-10-27 | 2009-10-22 | 5.067 | 132,387 | +8,486 | 0.00% | 670,799 |
| 2009-10-20 | 2009-10-16 | 5.208 | 123,901 | +5,092 | 0.00% | 645,321 |
| 2009-10-12 | 2009-10-08 | 5.527 | 118,809 | -3,395 | 0.00% | 656,600 |
| 2009-10-09 | 2009-10-07 | 5.397 | 122,204 | +3,395 | 0.00% | 659,523 |
| 2009-09-30 | 2009-09-28 | 5.149 | 118,809 | -3,395 | 0.00% | 611,800 |
| 2009-09-22 | 2009-09-18 | 5.703 | 122,204 | +8,487 | 0.00% | 696,963 |
| 2009-08-03 | 2009-07-30 | 5.727 | 113,717 | -1,697 | 0.00% | 651,239 |
| 2009-07-31 | 2009-07-29 | 5.691 | 115,414 | +3,394 | 0.00% | 656,878 |
| 2009-07-24 | 2009-07-22 | 5.362 | 112,020 | -5,092 | 0.00% | 600,601 |
| 2009-07-16 | 2009-07-14 | 4.666 | 117,112 | -1,697 | 0.00% | 546,481 |
| 2009-07-14 | 2009-07-10 | 4.690 | 118,809 | +1,697 | 0.00% | 557,200 |
| 2009-06-30 | 2009-06-26 | 4.372 | 117,112 | -25,459 | 0.00% | 511,981 |
| 2009-06-26 | 2009-06-24 | 4.183 | 142,571 | +8,487 | 0.00% | 596,401 |
| 2009-06-19 | 2009-06-17 | 4.160 | 134,084 | -8,487 | 0.00% | 557,738 |
| 2009-06-17 | 2009-06-15 | 4.277 | 142,571 | +8,487 | 0.00% | 609,841 |
| 2009-06-11 | 2009-06-09 | 4.384 | 134,084 | -67,891 | 0.00% | 587,758 |
| 2009-06-10 | 2009-06-08 | 4.478 | 201,975 | +8,486 | 0.01% | 904,399 |
| 2009-06-09 | 2009-06-05 | 4.525 | 193,489 | +33,946 | 0.01% | 875,520 |
| 2009-06-08 | 2009-06-04 | 4.548 | 159,543 | +16,972 | 0.00% | 725,678 |
| 2009-06-05 | 2009-06-03 | 4.631 | 142,571 | +25,459 | 0.00% | 660,241 |
| 2009-06-04 | 2009-06-02 | 4.584 | 117,112 | -84,863 | 0.00% | 536,821 |
| 2009-06-03 | 2009-06-01 | 4.926 | 201,975 | +84,863 | 0.01% | 994,839 |
| 2009-05-04 | 2009-04-29 | 4.242 | 117,112 | -3,394 | 0.00% | 496,801 |
| 2009-04-29 | 2009-04-27 | 4.112 | 120,506 | -8,487 | 0.00% | 495,579 |
| 2009-04-08 | 2009-04-06 | 3.830 | 128,993 | -3,394 | 0.00% | 494,002 |
| 2009-04-07 | 2009-04-03 | 3.830 | 132,387 | -5,092 | 0.00% | 506,999 |
| 2009-04-03 | 2009-04-01 | 3.276 | 137,479 | -16,973 | 0.00% | 450,360 |
| 2009-04-01 | 2009-03-30 | 2.887 | 154,452 | +8,487 | 0.00% | 445,901 |
| 2009-03-30 | 2009-03-26 | 3.252 | 145,965 | -42,432 | 0.00% | 474,719 |
| 2009-03-27 | 2009-03-25 | 3.052 | 188,397 | +39,037 | 0.01% | 574,980 |
| 2009-03-26 | 2009-03-24 | 3.087 | 149,360 | -42,432 | 0.00% | 461,120 |
| 2009-03-25 | 2009-03-23 | 2.863 | 191,792 | +42,432 | 0.01% | 549,181 |
| 2009-03-19 | 2009-03-17 | 2.922 | 149,360 | -37,340 | 0.00% | 436,480 |
| 2009-02-26 | 2009-02-24 | 2.486 | 186,700 | +37,340 | 0.00% | 464,200 |
| 2009-02-06 | 2009-02-04 | 2.522 | 149,360 | -8,486 | 0.00% | 376,640 |
| 2009-02-05 | 2009-02-03 | 2.321 | 157,846 | -16,973 | 0.00% | 366,420 |
| 2009-01-20 | 2009-01-16 | 2.215 | 174,819 | -8,486 | 0.00% | 387,280 |
| 2009-01-19 | 2009-01-15 | 2.133 | 183,305 | +8,486 | 0.00% | 390,959 |
| 2009-01-12 | 2009-01-08 | 2.781 | 174,819 | -8,486 | 0.00% | 486,160 |
| 2009-01-06 | 2009-01-02 | 2.863 | 183,305 | -50,918 | 0.00% | 524,879 |
| 2009-01-05 | 2008-12-31 | 2.828 | 234,223 | +8,486 | 0.01% | 662,399 |
| 2008-12-30 | 2008-12-24 | 2.698 | 225,737 | +8,486 | 0.01% | 609,140 |
| 2008-12-23 | 2008-12-19 | 3.005 | 217,251 | +8,487 | 0.01% | 652,801 |
| 2008-12-19 | 2008-12-17 | 2.934 | 208,764 | -15,276 | 0.01% | 612,539 |
| 2008-12-17 | 2008-12-15 | 2.757 | 224,040 | -8,486 | 0.01% | 617,761 |
| 2008-12-16 | 2008-12-12 | 2.722 | 232,526 | +69,588 | 0.01% | 632,940 |
| 2008-12-12 | 2008-12-10 | 3.064 | 162,938 | -18,670 | 0.00% | 499,200 |
| 2008-12-11 | 2008-12-09 | 2.510 | 181,608 | +1,697 | 0.00% | 455,820 |
| 2008-12-10 | 2008-12-08 | 2.698 | 179,911 | -8,486 | 0.00% | 485,481 |
| 2008-12-03 | 2008-12-01 | 2.345 | 188,397 | -84,864 | 0.01% | 441,780 |
| 2008-12-02 | 2008-11-28 | 2.333 | 273,261 | -93,350 | 0.01% | 637,561 |
| 2008-12-01 | 2008-11-27 | 2.192 | 366,611 | +166,333 | 0.01% | 803,521 |
| 2008-11-28 | 2008-11-26 | 2.003 | 200,278 | +3,395 | 0.01% | 401,200 |
| 2008-11-26 | 2008-11-24 | 1.874 | 196,883 | -76,378 | 0.01% | 368,879 |
| 2008-11-21 | 2008-11-19 | 2.274 | 273,261 | -8,486 | 0.01% | 621,461 |
| 2008-11-20 | 2008-11-18 | 2.262 | 281,747 | +8,486 | 0.01% | 637,440 |
| 2008-11-19 | 2008-11-17 | 2.416 | 273,261 | +84,864 | 0.01% | 660,101 |
| 2008-11-13 | 2008-11-11 | 2.439 | 188,397 | -8,486 | 0.01% | 459,540 |
| 2008-11-10 | 2008-11-06 | 2.486 | 196,883 | +8,486 | 0.01% | 489,519 |
| 2008-11-07 | 2008-11-05 | 2.675 | 188,397 | -20,367 | 0.01% | 503,940 |
| 2008-11-05 | 2008-11-03 | 2.533 | 208,764 | -8,487 | 0.01% | 528,899 |
| 2008-11-04 | 2008-10-31 | 2.439 | 217,251 | +8,487 | 0.01% | 529,921 |
| 2008-11-03 | 2008-10-30 | 2.533 | 208,764 | -16,973 | 0.01% | 528,899 |
| 2008-10-28 | 2008-10-24 | 2.133 | 225,737 | +15,275 | 0.01% | 481,460 |
| 2008-10-09 | 2008-10-06 | 3.806 | 210,462 | +16,973 | 0.01% | 801,041 |
| 2008-10-02 | 2008-09-29 | 4.006 | 193,489 | +10,184 | 0.01% | 775,200 |
| 2008-09-30 | 2008-09-26 | 4.360 | 183,305 | -6,789 | 0.00% | 799,199 |
| 2008-09-16 | 2008-09-11 | 4.419 | 190,094 | +6,789 | 0.01% | 839,998 |
| 2008-09-12 | 2008-09-10 | 4.572 | 183,305 | -6,789 | 0.00% | 838,079 |
| 2008-09-09 | 2008-09-05 | 4.596 | 190,094 | +6,789 | 0.01% | 873,598 |
| 2008-09-05 | 2008-09-03 | 4.678 | 183,305 | -72,983 | 0.00% | 857,519 |
| 2008-09-04 | 2008-09-02 | 4.843 | 256,288 | +66,194 | 0.01% | 1,241,220 |
| 2008-09-03 | 2008-09-01 | 4.454 | 190,094 | -1,698 | 0.01% | 846,718 |
| 2008-09-02 | 2008-08-29 | 4.761 | 191,792 | -89,955 | 0.01% | 913,042 |
| 2008-08-28 | 2008-08-26 | 4.631 | 281,747 | -6,789 | 0.01% | 1,304,760 |
| 2008-08-21 | 2008-08-19 | 4.407 | 288,536 | -3,395 | 0.01% | 1,271,600 |
| 2008-08-13 | 2008-08-11 | 4.372 | 291,931 | +1,698 | 0.01% | 1,276,242 |
| 2008-08-11 | 2008-08-07 | 4.678 | 290,233 | -84,864 | 0.01% | 1,357,738 |
| 2008-08-08 | 2008-08-05 | 5.008 | 375,097 | +84,864 | 0.01% | 1,878,500 |
| 2008-08-07 | 2008-08-04 | 5.149 | 290,233 | +5,091 | 0.01% | 1,494,538 |
| 2008-08-05 | 2008-08-01 | 5.303 | 285,142 | +3,395 | 0.01% | 1,512,002 |
| 2008-08-04 | 2008-07-31 | 5.314 | 281,747 | -88,258 | 0.01% | 1,497,320 |
| 2008-08-01 | 2008-07-30 | 5.373 | 370,005 | +84,863 | 0.01% | 1,988,160 |
| 2008-07-31 | 2008-07-29 | 5.220 | 285,142 | +3,395 | 0.01% | 1,488,482 |
| 2008-07-29 | 2008-07-25 | 5.220 | 281,747 | -3,395 | 0.01% | 1,470,760 |
| 2008-07-28 | 2008-07-24 | 5.550 | 285,142 | +3,395 | 0.01% | 1,582,563 |
| 2008-07-23 | 2008-07-21 | 5.197 | 281,747 | -5,092 | 0.01% | 1,464,120 |
| 2008-07-21 | 2008-07-17 | 4.926 | 286,839 | -88,258 | 0.01% | 1,412,841 |
| 2008-07-14 | 2008-07-10 | 4.749 | 375,097 | -8,486 | 0.01% | 1,781,260 |
| 2008-07-11 | 2008-07-09 | 4.572 | 383,583 | -6,789 | 0.01% | 1,753,759 |
| 2008-07-10 | 2008-07-08 | 4.336 | 390,372 | -169,727 | 0.01% | 1,692,799 |
| 2008-07-09 | 2008-07-07 | 4.572 | 560,099 | +229,131 | 0.01% | 2,560,798 |
| 2008-07-08 | 2008-07-04 | 4.183 | 330,968 | -59,404 | 0.01% | 1,384,501 |
| 2008-07-04 | 2008-07-02 | 4.360 | 390,372 | -10,184 | 0.01% | 1,701,998 |
| 2008-07-03 | 2008-06-30 | 4.525 | 400,556 | +5,092 | 0.01% | 1,812,480 |
| 2008-06-30 | 2008-06-26 | 4.902 | 395,464 | +8,486 | 0.01% | 1,938,559 |
| 2008-06-24 | 2008-06-20 | 5.291 | 386,978 | +81,469 | 0.01% | 2,047,441 |
| 2008-06-23 | 2008-06-19 | 5.574 | 305,509 | +3,395 | 0.01% | 1,702,801 |
| 2008-06-20 | 2008-06-18 | 5.798 | 302,114 | -6,789 | 0.01% | 1,751,519 |
| 2008-06-19 | 2008-06-17 | 5.715 | 308,903 | +6,789 | 0.01% | 1,765,398 |
| 2008-06-17 | 2008-06-13 | 5.774 | 302,114 | -30,551 | 0.01% | 1,744,399 |
| 2008-06-16 | 2008-06-12 | 5.821 | 332,665 | +30,551 | 0.01% | 1,936,479 |
| 2008-06-13 | 2008-06-11 | 5.939 | 302,114 | +3,394 | 0.01% | 1,794,239 |
| 2008-06-11 | 2008-06-06 | 6.316 | 298,720 | -8,486 | 0.01% | 1,886,722 |
| 2008-06-10 | 2008-06-05 | 6.363 | 307,206 | -23,762 | 0.01% | 1,954,800 |
| 2008-06-06 | 2008-06-04 | 6.505 | 330,968 | +50,918 | 0.01% | 2,152,801 |
| 2008-06-05 | 2008-06-03 | 6.634 | 280,050 | +8,487 | 0.01% | 1,857,902 |
| 2008-06-04 | 2008-06-02 | 6.835 | 271,563 | +79,771 | 0.01% | 1,855,997 |
| 2008-06-03 | 2008-05-30 | 6.858 | 191,792 | -110,322 | 0.01% | 1,315,323 |
| 2008-06-02 | 2008-05-29 | 6.728 | 302,114 | -15,276 | 0.01% | 2,032,758 |
| 2008-05-30 | 2008-05-28 | 6.587 | 317,390 | -27,156 | 0.01% | 2,090,662 |
| 2008-05-29 | 2008-05-27 | 6.422 | 344,546 | -1,697 | 0.01% | 2,212,700 |
| 2008-05-27 | 2008-05-23 | 6.351 | 346,243 | -8,487 | 0.01% | 2,199,118 |
| 2008-05-26 | 2008-05-22 | 6.281 | 354,730 | +35,643 | 0.01% | 2,227,942 |
| 2008-05-23 | 2008-05-21 | 6.528 | 319,087 | +13,578 | 0.01% | 2,083,040 |
| 2008-05-22 | 2008-05-20 | 6.599 | 305,509 | -10,183 | 0.01% | 2,016,001 |
| 2008-05-20 | 2008-05-16 | 6.611 | 315,692 | +115,414 | 0.01% | 2,086,917 |
| 2008-05-19 | 2008-05-15 | 6.493 | 200,278 | +13,578 | 0.01% | 1,300,360 |
| 2008-05-16 | 2008-05-14 | 6.587 | 186,700 | +1,697 | 0.00% | 1,229,801 |
| 2008-05-15 | 2008-05-13 | 6.611 | 185,003 | +8,487 | 0.00% | 1,222,983 |
| 2008-05-14 | 2008-05-09 | 6.705 | 176,516 | -8,487 | 0.00% | 1,183,519 |
| 2008-05-13 | 2008-05-08 | 6.740 | 185,003 | +10,184 | 0.00% | 1,246,963 |
| 2008-05-09 | 2008-05-07 | 6.893 | 174,819 | +18,670 | 0.00% | 1,205,101 |
| 2008-05-08 | 2008-05-06 | 7.459 | 156,149 | +3,395 | 0.00% | 1,164,720 |
| 2008-05-07 | 2008-05-05 | 7.706 | 152,754 | +8,486 | 0.00% | 1,177,197 |
| 2008-05-06 | 2008-05-02 | 7.388 | 144,268 | -11,881 | 0.00% | 1,065,900 |
| 2008-05-05 | 2008-04-30 | 6.811 | 156,149 | +23,762 | 0.00% | 1,063,520 |
| 2008-05-02 | 2008-04-29 | 6.823 | 132,387 | -5,092 | 0.00% | 903,239 |
| 2008-04-30 | 2008-04-28 | 7.079 | 137,479 | +5,092 | 0.00% | 973,282 |
| 2008-04-29 | 2008-04-25 | 7.354 | 132,387 | -6,660 | 0.00% | 973,584 |
| 2008-04-28 | 2008-04-24 | 7.211 | 139,047 | -33,505 | 0.00% | 1,002,642 |
| 2008-04-25 | 2008-04-23 | 6.829 | 172,552 | -8,376 | 0.00% | 1,178,321 |
| 2008-04-24 | 2008-04-22 | 6.709 | 180,928 | +8,376 | 0.00% | 1,213,919 |
| 2008-03-25 | 2008-03-19 | 6.626 | 172,552 | -3,350 | 0.00% | 1,143,301 |
| 2008-03-20 | 2008-03-18 | 6.256 | 175,902 | +3,350 | 0.00% | 1,100,398 |
| 2008-03-14 | 2008-03-12 | 8.047 | 172,552 | -50,258 | 0.00% | 1,388,441 |
| 2008-03-13 | 2008-03-11 | 7.939 | 222,810 | +41,882 | 0.01% | 1,768,902 |
| 2008-03-07 | 2008-03-05 | 8.488 | 180,928 | +8,376 | 0.00% | 1,535,758 |
| 2008-03-06 | 2008-03-04 | 8.488 | 172,552 | +3,351 | 0.00% | 1,464,661 |
| 2008-03-05 | 2008-03-03 | 8.823 | 169,201 | +3,350 | 0.00% | 1,492,777 |
| 2008-02-29 | 2008-02-27 | 9.109 | 165,851 | -3,350 | 0.00% | 1,510,742 |
| 2008-02-28 | 2008-02-26 | 8.942 | 169,201 | +3,350 | 0.00% | 1,512,977 |
| 2008-02-21 | 2008-02-19 | 9.622 | 165,851 | -8,376 | 0.00% | 1,595,882 |
| 2008-02-20 | 2008-02-18 | 9.372 | 174,227 | +8,376 | 0.00% | 1,632,799 |
| 2008-02-19 | 2008-02-15 | 9.467 | 165,851 | -1,675 | 0.00% | 1,570,142 |
| 2008-02-18 | 2008-02-14 | 9.431 | 167,526 | -11,727 | 0.00% | 1,579,999 |
| 2008-02-15 | 2008-02-13 | 8.667 | 179,253 | +8,376 | 0.00% | 1,553,641 |
| 2008-02-12 | 2008-02-06 | 9.133 | 170,877 | +3,351 | 0.00% | 1,560,604 |
| 2008-02-11 | 2008-02-04 | 9.790 | 167,526 | -8,376 | 0.00% | 1,639,999 |
| 2008-01-30 | 2008-01-28 | 8.894 | 175,902 | +8,376 | 0.00% | 1,564,496 |
| 2008-01-25 | 2008-01-23 | 8.942 | 167,526 | -5,026 | 0.00% | 1,497,999 |
| 2008-01-24 | 2008-01-22 | 8.082 | 172,552 | +3,351 | 0.00% | 1,394,621 |
| 2008-01-16 | 2008-01-14 | 12.464 | 169,201 | +1,675 | 0.00% | 2,108,876 |
| 2008-01-10 | 2008-01-08 | 12.177 | 167,526 | +3,350 | 0.00% | 2,039,999 |
| 2008-01-09 | 2008-01-07 | 12.559 | 164,176 | +1,676 | 0.00% | 2,061,925 |
| 2008-01-03 | 2007-12-31 | 13.872 | 162,500 | -5,026 | 0.00% | 2,254,276 |
| 2008-01-02 | 2007-12-27 | 12.726 | 167,526 | -5,026 | 0.00% | 2,131,999 |
| 2007-12-21 | 2007-12-19 | 11.091 | 172,552 | +5,026 | 0.00% | 1,913,741 |
| 2007-12-17 | 2007-12-13 | 11.938 | 167,526 | +1,675 | 0.00% | 1,999,999 |
| 2007-12-14 | 2007-12-12 | 12.655 | 165,851 | +3,351 | 0.00% | 2,098,802 |
| 2007-12-12 | 2007-12-10 | 13.013 | 162,500 | -3,351 | 0.00% | 2,114,596 |
| 2007-12-10 | 2007-12-06 | 12.989 | 165,851 | +6,701 | 0.00% | 2,154,242 |
| 2007-12-05 | 2007-12-03 | 11.915 | 159,150 | -5,026 | 0.00% | 1,896,203 |
| 2007-12-04 | 2007-11-30 | 11.735 | 164,176 | -41,881 | 0.00% | 1,926,685 |
| 2007-11-28 | 2007-11-26 | 10.028 | 206,057 | +1,675 | 0.01% | 2,066,399 |
| 2007-11-27 | 2007-11-23 | 9.467 | 204,382 | -1,675 | 0.01% | 1,934,922 |
| 2007-11-26 | 2007-11-22 | 9.348 | 206,057 | +16,753 | 0.01% | 1,926,179 |
| 2007-11-23 | 2007-11-21 | 9.742 | 189,304 | +25,128 | 0.01% | 1,844,155 |
| 2007-11-16 | 2007-11-14 | 10.721 | 164,176 | +3,351 | 0.00% | 1,760,085 |
| 2007-11-15 | 2007-11-13 | 9.599 | 160,825 | +8,376 | 0.00% | 1,543,680 |
| 2007-11-09 | 2007-11-07 | 12.058 | 152,449 | +6,701 | 0.00% | 1,838,203 |
| 2007-11-08 | 2007-11-06 | 12.798 | 145,748 | +1,676 | 0.00% | 1,865,284 |
| 2007-11-07 | 2007-11-05 | 13.108 | 144,072 | -1,676 | 0.00% | 1,888,554 |
| 2007-11-06 | 2007-11-02 | 13.061 | 145,748 | +1,676 | 0.00% | 1,903,564 |
| 2007-11-02 | 2007-10-31 | 13.944 | 144,072 | -8,377 | 0.00% | 2,008,954 |
| 2007-10-31 | 2007-10-29 | 13.920 | 152,449 | +11,727 | 0.00% | 2,122,124 |
| 2007-10-29 | 2007-10-25 | 14.183 | 140,722 | -25,129 | 0.00% | 1,995,841 |
| 2007-10-26 | 2007-10-24 | 14.040 | 165,851 | +16,753 | 0.00% | 2,328,482 |
| 2007-10-25 | 2007-10-23 | 13.562 | 149,098 | -41,882 | 0.00% | 2,022,077 |
| 2007-10-22 | 2007-10-17 | 13.920 | 190,980 | +48,583 | 0.01% | 2,658,484 |
| 2007-10-18 | 2007-10-16 | 14.254 | 142,397 | +1,675 | 0.00% | 2,029,797 |
| 2007-10-10 | 2007-10-08 | 12.559 | 140,722 | -10,051 | 0.00% | 1,767,361 |
| 2007-10-09 | 2007-10-05 | 12.941 | 150,773 | +1,675 | 0.00% | 1,951,194 |
| 2007-10-04 | 2007-10-02 | 13.968 | 149,098 | -40,206 | 0.00% | 2,082,597 |
| 2007-10-02 | 2007-09-27 | 13.085 | 189,304 | -1,676 | 0.01% | 2,476,954 |
| 2007-09-28 | 2007-09-25 | 12.488 | 190,980 | -6,701 | 0.01% | 2,384,883 |
| 2007-09-25 | 2007-09-21 | 14.135 | 197,681 | -1,675 | 0.01% | 2,794,243 |
| 2007-09-24 | 2007-09-20 | 13.920 | 199,356 | -10,052 | 0.01% | 2,775,079 |
| 2007-09-21 | 2007-09-19 | 12.297 | 209,408 | +1,676 | 0.01% | 2,575,005 |
| 2007-09-19 | 2007-09-17 | 11.330 | 207,732 | +1,675 | 0.01% | 2,353,516 |
| 2007-09-17 | 2007-09-13 | 10.458 | 206,057 | -10,052 | 0.01% | 2,154,959 |
| 2007-09-11 | 2007-09-07 | 10.768 | 216,109 | -41,881 | 0.01% | 2,327,164 |
| 2007-09-10 | 2007-09-06 | 10.745 | 257,990 | +38,531 | 0.01% | 2,771,998 |
| 2007-09-07 | 2007-09-05 | 10.757 | 219,459 | -1,675 | 0.01% | 2,360,618 |
| 2007-09-06 | 2007-09-04 | 10.804 | 221,134 | +50,257 | 0.01% | 2,389,195 |
| 2007-09-05 | 2007-09-03 | 11.389 | 170,877 | -107,216 | 0.00% | 1,946,164 |
| 2007-09-04 | 2007-08-31 | 11.580 | 278,093 | -8,377 | 0.01% | 3,220,396 |
| 2007-09-03 | 2007-08-30 | 10.959 | 286,470 | +6,701 | 0.01% | 3,139,564 |
| 2007-08-31 | 2007-08-29 | 10.816 | 279,769 | +16,753 | 0.01% | 3,026,045 |
| 2007-08-29 | 2007-08-27 | 10.207 | 263,016 | -61,985 | 0.01% | 2,684,700 |
| 2007-08-28 | 2007-08-24 | 8.667 | 325,001 | -3,350 | 0.01% | 2,816,883 |
| 2007-08-27 | 2007-08-23 | 8.333 | 328,351 | -5,026 | 0.01% | 2,736,159 |
| 2007-08-24 | 2007-08-22 | 7.927 | 333,377 | -11,727 | 0.01% | 2,642,721 |
| 2007-08-23 | 2007-08-21 | 7.653 | 345,104 | -13,402 | 0.01% | 2,640,922 |
| 2007-08-22 | 2007-08-20 | 7.354 | 358,506 | -1,675 | 0.01% | 2,636,481 |
| 2007-08-21 | 2007-08-17 | 6.686 | 360,181 | -25,129 | 0.01% | 2,407,999 |
| 2007-08-20 | 2007-08-16 | 7.044 | 385,310 | +11,727 | 0.01% | 2,714,000 |
| 2007-08-17 | 2007-08-15 | 7.641 | 373,583 | -5,026 | 0.01% | 2,854,399 |
| 2007-08-16 | 2007-08-14 | 8.011 | 378,609 | +6,701 | 0.01% | 3,032,920 |
| 2007-08-15 | 2007-08-13 | 7.617 | 371,908 | -5,026 | 0.01% | 2,832,721 |
| 2007-08-14 | 2007-08-10 | 7.509 | 376,934 | +5,026 | 0.01% | 2,830,502 |
| 2007-08-13 | 2007-08-09 | 7.712 | 371,908 | +11,727 | 0.01% | 2,868,241 |
| 2007-08-10 | 2007-08-08 | 7.700 | 360,181 | -73,712 | 0.01% | 2,773,499 |
| 2007-08-09 | 2007-08-07 | 7.462 | 433,893 | +87,114 | 0.01% | 3,237,503 |
| 2007-08-08 | 2007-08-06 | 7.402 | 346,779 | -18,428 | 0.01% | 2,566,800 |
| 2007-08-06 | 2007-08-02 | 7.724 | 365,207 | +41,882 | 0.01% | 2,820,921 |
| 2007-07-31 | 2007-07-27 | 8.118 | 323,325 | +8,376 | 0.01% | 2,624,797 |
| 2007-07-30 | 2007-07-26 | 8.476 | 314,949 | -92,139 | 0.01% | 2,669,600 |
| 2007-07-27 | 2007-07-25 | 8.679 | 407,088 | -67,011 | 0.01% | 3,533,216 |
| 2007-07-26 | 2007-07-24 | 7.378 | 474,099 | +5,026 | 0.01% | 3,497,881 |
| 2007-07-25 | 2007-07-23 | 7.342 | 469,073 | -13,402 | 0.01% | 3,444,000 |
| 2007-07-24 | 2007-07-20 | 7.282 | 482,475 | +87,113 | 0.01% | 3,513,599 |
| 2007-07-23 | 2007-07-19 | 7.091 | 395,362 | +1,676 | 0.01% | 2,803,683 |
| 2007-07-17 | 2007-07-13 | 7.127 | 393,686 | -92,140 | 0.01% | 2,805,898 |
| 2007-07-16 | 2007-07-12 | 7.079 | 485,826 | -16,752 | 0.01% | 3,439,402 |
| 2007-07-13 | 2007-07-11 | 7.139 | 502,578 | +8,376 | 0.01% | 3,587,998 |
| 2007-07-11 | 2007-07-09 | 7.199 | 494,202 | +5,026 | 0.01% | 3,557,700 |
| 2007-07-10 | 2007-07-06 | 7.151 | 489,176 | -50,258 | 0.01% | 3,498,159 |
| 2007-07-09 | 2007-07-05 | 7.163 | 539,434 | -5,026 | 0.01% | 3,864,000 |
| 2007-07-06 | 2007-07-04 | 7.247 | 544,460 | -5,026 | 0.01% | 3,945,501 |
| 2007-07-04 | 2007-06-29 | 7.127 | 549,486 | -50,257 | 0.01% | 3,916,323 |
| 2007-07-03 | 2007-06-28 | 7.187 | 599,743 | -83,763 | 0.02% | 4,310,317 |
| 2007-06-29 | 2007-06-27 | 7.127 | 683,506 | -100,516 | 0.02% | 4,871,517 |
| 2007-06-27 | 2007-06-25 | 7.091 | 784,022 | -31,830 | 0.02% | 5,559,839 |
| 2007-06-26 | 2007-06-22 | 7.235 | 815,852 | 0.02% | 5,902,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy