History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-10-13 | 2025-10-09 | 5.540 | 20,000 | +0 | 0.00% | 110,800 |
| 2025-10-10 | 2025-10-08 | 5.420 | 20,000 | +0 | 0.00% | 108,400 |
| 2025-10-09 | 2025-10-06 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-10-08 | 2025-10-03 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-10-06 | 2025-10-02 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-10-03 | 2025-09-30 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-10-02 | 2025-09-29 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-30 | 2025-09-26 | 5.550 | 20,000 | +0 | 0.00% | 111,000 |
| 2025-09-29 | 2025-09-25 | 5.560 | 20,000 | +0 | 0.00% | 111,200 |
| 2025-09-26 | 2025-09-24 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-25 | 2025-09-23 | 5.450 | 20,000 | +0 | 0.00% | 109,000 |
| 2025-09-24 | 2025-09-22 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-23 | 2025-09-19 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-09-22 | 2025-09-18 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-09-19 | 2025-09-17 | 5.740 | 20,000 | +0 | 0.00% | 114,800 |
| 2025-09-18 | 2025-09-16 | 5.410 | 20,000 | -10,000 | 0.00% | 108,200 |
| 2025-08-26 | 2025-08-22 | 5.180 | 30,000 | +10,000 | 0.00% | 155,400 |
| 2025-08-15 | 2025-08-13 | 5.420 | 20,000 | -10,000 | 0.00% | 108,400 |
| 2025-08-04 | 2025-07-31 | 5.240 | 30,000 | +10,000 | 0.00% | 157,200 |
| 2025-03-10 | 2025-03-06 | 5.430 | 20,000 | -10,000 | 0.00% | 108,600 |
| 2025-03-07 | 2025-03-05 | 5.250 | 30,000 | -10,000 | 0.00% | 157,500 |
| 2025-02-04 | 2025-01-28 | 4.770 | 40,000 | +10,000 | 0.00% | 190,800 |
| 2025-01-07 | 2025-01-03 | 4.940 | 30,000 | +10,000 | 0.00% | 148,200 |
| 2024-12-23 | 2024-12-19 | 5.220 | 20,000 | -10,000 | 0.00% | 104,400 |
| 2024-12-19 | 2024-12-17 | 5.070 | 30,000 | +10,000 | 0.00% | 152,100 |
| 2024-12-12 | 2024-12-10 | 5.340 | 20,000 | -10,000 | 0.00% | 106,800 |
| 2024-03-08 | 2024-03-06 | 3.960 | 30,000 | -14,000 | 0.00% | 118,800 |
| 2023-12-14 | 2023-12-12 | 5.090 | 44,000 | +10,000 | 0.00% | 223,960 |
| 2023-12-08 | 2023-12-06 | 5.180 | 34,000 | -10,000 | 0.00% | 176,120 |
| 2023-12-07 | 2023-12-05 | 5.100 | 44,000 | +10,000 | 0.00% | 224,400 |
| 2023-10-31 | 2023-10-27 | 5.310 | 34,000 | -12,000 | 0.00% | 180,540 |
| 2023-10-27 | 2023-10-25 | 5.050 | 46,000 | -20,000 | 0.00% | 232,300 |
| 2023-10-24 | 2023-10-19 | 4.930 | 66,000 | +20,000 | 0.00% | 325,380 |
| 2023-10-16 | 2023-10-12 | 5.360 | 46,000 | -24,000 | 0.00% | 246,560 |
| 2023-09-28 | 2023-09-26 | 5.300 | 70,000 | +50,000 | 0.00% | 371,000 |
| 2022-09-30 | 2022-09-28 | 6.250 | 20,000 | -40,000 | 0.00% | 125,000 |
| 2022-04-13 | 2022-04-11 | 5.340 | 60,000 | -6,000 | 0.00% | 320,400 |
| 2022-03-02 | 2022-02-28 | 6.000 | 66,000 | -60,000 | 0.00% | 396,000 |
| 2021-07-21 | 2021-07-19 | 5.520 | 126,000 | +50,000 | 0.00% | 695,520 |
| 2021-07-02 | 2021-06-29 | 5.750 | 76,000 | +50,000 | 0.00% | 437,000 |
| 2021-02-19 | 2021-02-17 | 6.230 | 26,000 | -50,000 | 0.00% | 161,980 |
| 2021-02-18 | 2021-02-16 | 6.180 | 76,000 | -50,000 | 0.00% | 469,680 |
| 2021-02-16 | 2021-02-09 | 5.980 | 126,000 | -100,000 | 0.00% | 753,480 |
| 2020-12-07 | 2020-12-03 | 6.640 | 226,000 | -70,000 | 0.00% | 1,500,640 |
| 2020-10-28 | 2020-10-23 | 5.460 | 296,000 | +100,000 | 0.01% | 1,616,160 |
| 2020-10-23 | 2020-10-21 | 5.240 | 196,000 | -2,000 | 0.00% | 1,027,040 |
| 2020-10-05 | 2020-09-29 | 5.020 | 198,000 | +50,000 | 0.00% | 993,960 |
| 2020-09-30 | 2020-09-28 | 5.030 | 148,000 | +50,000 | 0.00% | 744,440 |
| 2020-07-09 | 2020-07-07 | 5.010 | 98,000 | -10,000 | 0.00% | 490,980 |
| 2020-05-28 | 2020-05-26 | 4.779 | 108,000 | +1,108 | 0.00% | 516,137 |
| 2020-04-22 | 2020-04-20 | 5.446 | 106,892 | -9,897 | 0.00% | 582,122 |
| 2020-04-14 | 2020-04-08 | 5.072 | 116,789 | +9,897 | 0.00% | 592,360 |
| 2020-03-06 | 2020-03-04 | 6.396 | 106,892 | +1,980 | 0.00% | 683,642 |
| 2020-02-12 | 2020-02-10 | 6.860 | 104,912 | +69,281 | 0.00% | 719,739 |
| 2020-02-07 | 2020-02-05 | 6.517 | 35,631 | +1,980 | 0.00% | 232,203 |
| 2020-01-07 | 2020-01-03 | 8.184 | 33,651 | -9,897 | 0.00% | 275,399 |
| 2019-12-13 | 2019-12-11 | 7.426 | 43,548 | -98,974 | 0.00% | 323,397 |
| 2019-08-20 | 2019-08-16 | 6.759 | 142,522 | +49,487 | 0.00% | 963,358 |
| 2019-08-07 | 2019-08-05 | 6.860 | 93,035 | +49,487 | 0.00% | 638,258 |
| 2019-06-21 | 2019-06-19 | 7.780 | 43,548 | -69,282 | 0.00% | 338,796 |
| 2019-06-13 | 2019-06-11 | 7.578 | 112,830 | +69,282 | 0.00% | 854,999 |
| 2019-06-03 | 2019-05-30 | 7.374 | 43,548 | +703 | 0.00% | 321,106 |
| 2018-12-05 | 2018-12-03 | 8.195 | 42,845 | +5,843 | 0.00% | 351,123 |
| 2018-08-07 | 2018-08-03 | 6.942 | 37,002 | +9,737 | 0.00% | 256,879 |
| 2018-05-29 | 2018-05-25 | 9.541 | 27,265 | +413 | 0.00% | 260,142 |
| 2018-05-24 | 2018-05-21 | 9.812 | 26,852 | -9,590 | 0.00% | 263,481 |
| 2018-05-09 | 2018-05-07 | 10.845 | 36,442 | -9,590 | 0.00% | 395,202 |
| 2018-03-21 | 2018-03-19 | 11.658 | 46,032 | +9,590 | 0.00% | 536,642 |
| 2018-03-05 | 2018-03-01 | 12.305 | 36,442 | +9,590 | 0.00% | 448,402 |
| 2018-02-22 | 2018-02-20 | 11.554 | 26,852 | -1,918 | 0.00% | 310,241 |
| 2018-02-05 | 2018-02-01 | 11.762 | 28,770 | +9,590 | 0.00% | 338,401 |
| 2018-01-16 | 2018-01-12 | 11.387 | 19,180 | -9,590 | 0.00% | 218,401 |
| 2017-12-22 | 2017-12-20 | 10.000 | 28,770 | -21,098 | 0.00% | 287,701 |
| 2017-12-15 | 2017-12-13 | 9.093 | 49,868 | -9,590 | 0.00% | 453,442 |
| 2017-11-27 | 2017-11-23 | 8.863 | 59,458 | -1,918 | 0.00% | 527,002 |
| 2017-11-21 | 2017-11-17 | 8.530 | 61,376 | -9,590 | 0.00% | 523,522 |
| 2017-11-06 | 2017-11-02 | 8.300 | 70,966 | -9,590 | 0.00% | 589,042 |
| 2017-10-17 | 2017-10-13 | 7.028 | 80,556 | -9,590 | 0.00% | 566,162 |
| 2017-10-03 | 2017-09-28 | 6.705 | 90,146 | +9,590 | 0.00% | 604,423 |
| 2017-08-04 | 2017-08-02 | 7.424 | 80,556 | -9,590 | 0.00% | 598,082 |
| 2017-07-14 | 2017-07-12 | 7.769 | 90,146 | +9,590 | 0.00% | 700,303 |
| 2017-07-04 | 2017-06-30 | 8.394 | 80,556 | -9,590 | 0.00% | 676,203 |
| 2017-06-22 | 2017-06-20 | 8.029 | 90,146 | +9,590 | 0.00% | 723,803 |
| 2017-05-31 | 2017-05-26 | 7.853 | 80,556 | +1,296 | 0.00% | 632,614 |
| 2017-03-22 | 2017-03-20 | 6.613 | 79,260 | -3,775 | 0.00% | 524,157 |
| 2017-03-02 | 2017-02-28 | 6.348 | 83,035 | -1,887 | 0.00% | 527,122 |
| 2017-02-15 | 2017-02-13 | 6.126 | 84,922 | -9,436 | 0.00% | 520,201 |
| 2017-01-25 | 2017-01-23 | 5.829 | 94,358 | -9,435 | 0.00% | 550,002 |
| 2016-09-30 | 2016-09-28 | 5.659 | 103,793 | +9,435 | 0.00% | 587,398 |
| 2016-09-19 | 2016-09-14 | 5.850 | 94,358 | +9,436 | 0.00% | 552,002 |
| 2016-09-08 | 2016-09-06 | 6.242 | 84,922 | +3,774 | 0.00% | 530,101 |
| 2016-07-13 | 2016-07-11 | 6.041 | 81,148 | -9,435 | 0.00% | 490,203 |
| 2016-06-22 | 2016-06-20 | 5.691 | 90,583 | -9,436 | 0.00% | 515,518 |
| 2016-05-30 | 2016-05-26 | 5.683 | 100,019 | +11,674 | 0.00% | 568,423 |
| 2016-05-23 | 2016-05-19 | 5.879 | 88,345 | +9,202 | 0.00% | 519,358 |
| 2016-05-06 | 2016-05-04 | 6.237 | 79,143 | -9,202 | 0.00% | 493,642 |
| 2016-05-05 | 2016-05-03 | 5.998 | 88,345 | +9,202 | 0.00% | 529,918 |
| 2015-10-26 | 2015-10-22 | 7.976 | 79,143 | -9,202 | 0.00% | 631,242 |
| 2015-10-23 | 2015-10-20 | 7.400 | 88,345 | +9,202 | 0.00% | 653,757 |
| 2015-10-19 | 2015-10-15 | 7.509 | 79,143 | -9,202 | 0.00% | 594,262 |
| 2015-10-16 | 2015-10-14 | 7.161 | 88,345 | +9,202 | 0.00% | 632,637 |
| 2015-10-05 | 2015-09-30 | 6.639 | 79,143 | -9,202 | 0.00% | 525,462 |
| 2015-09-25 | 2015-09-23 | 6.346 | 88,345 | +9,202 | 0.00% | 560,638 |
| 2015-09-11 | 2015-09-09 | 6.063 | 79,143 | -9,202 | 0.00% | 479,882 |
| 2015-09-10 | 2015-09-08 | 5.835 | 88,345 | -9,203 | 0.00% | 515,518 |
| 2015-09-04 | 2015-09-01 | 5.585 | 97,548 | +18,405 | 0.00% | 544,840 |
| 2015-08-31 | 2015-08-27 | 6.520 | 79,143 | -9,202 | 0.00% | 516,002 |
| 2015-08-27 | 2015-08-25 | 5.694 | 88,345 | -18,406 | 0.00% | 503,038 |
| 2015-08-26 | 2015-08-24 | 6.248 | 106,751 | +9,203 | 0.00% | 667,002 |
| 2015-08-21 | 2015-08-19 | 7.183 | 97,548 | +9,203 | 0.00% | 700,660 |
| 2015-08-20 | 2015-08-18 | 7.465 | 88,345 | +9,202 | 0.00% | 659,517 |
| 2015-06-05 | 2015-06-03 | 10.084 | 79,143 | +9,203 | 0.00% | 798,083 |
| 2015-05-28 | 2015-05-26 | 10.940 | 69,940 | +468 | 0.00% | 765,120 |
| 2015-05-22 | 2015-05-20 | 10.962 | 69,472 | -18,282 | 0.00% | 761,520 |
| 2015-04-27 | 2015-04-23 | 10.240 | 87,754 | +9,141 | 0.00% | 898,559 |
| 2015-04-24 | 2015-04-22 | 10.633 | 78,613 | -9,141 | 0.00% | 835,920 |
| 2015-04-22 | 2015-04-20 | 10.010 | 87,754 | -9,141 | 0.00% | 878,399 |
| 2015-04-21 | 2015-04-17 | 9.879 | 96,895 | -9,141 | 0.00% | 957,179 |
| 2015-04-16 | 2015-04-14 | 10.032 | 106,036 | +18,282 | 0.00% | 1,063,718 |
| 2015-04-10 | 2015-04-08 | 10.207 | 87,754 | -18,282 | 0.00% | 895,679 |
| 2015-04-08 | 2015-04-01 | 9.069 | 106,036 | -36,564 | 0.00% | 961,639 |
| 2015-04-01 | 2015-03-30 | 8.434 | 142,600 | -14,626 | 0.00% | 1,202,757 |
| 2015-01-07 | 2015-01-05 | 7.056 | 157,226 | -18,282 | 0.00% | 1,109,400 |
| 2015-01-05 | 2014-12-31 | 6.859 | 175,508 | +18,282 | 0.00% | 1,203,839 |
| 2014-12-03 | 2014-12-01 | 6.542 | 157,226 | -7,313 | 0.00% | 1,028,560 |
| 2014-12-02 | 2014-11-28 | 6.509 | 164,539 | -14,626 | 0.00% | 1,071,001 |
| 2014-12-01 | 2014-11-27 | 6.115 | 179,165 | +9,142 | 0.00% | 1,095,643 |
| 2014-09-04 | 2014-09-02 | 5.514 | 170,023 | -9,142 | 0.00% | 937,437 |
| 2014-06-17 | 2014-06-13 | 5.218 | 179,165 | -9,141 | 0.00% | 934,922 |
| 2014-06-12 | 2014-06-10 | 5.120 | 188,306 | -9,141 | 0.00% | 964,082 |
| 2014-06-06 | 2014-06-04 | 4.909 | 197,447 | +2,535 | 0.00% | 969,324 |
| 2014-05-26 | 2014-05-22 | 4.887 | 194,912 | +18,047 | 0.00% | 952,559 |
| 2014-05-09 | 2014-05-07 | 4.998 | 176,865 | -9,024 | 0.00% | 883,961 |
| 2014-05-05 | 2014-04-30 | 4.876 | 185,889 | -18,047 | 0.00% | 906,402 |
| 2014-04-24 | 2014-04-22 | 4.743 | 203,936 | +27,071 | 0.00% | 967,280 |
| 2014-04-14 | 2014-04-10 | 5.386 | 176,865 | -9,024 | 0.00% | 952,561 |
| 2014-04-01 | 2014-03-28 | 5.076 | 185,889 | +9,024 | 0.00% | 943,482 |
| 2014-03-19 | 2014-03-17 | 5.242 | 176,865 | -27,071 | 0.00% | 927,081 |
| 2014-03-14 | 2014-03-12 | 5.297 | 203,936 | +9,024 | 0.00% | 1,080,280 |
| 2014-03-06 | 2014-03-04 | 5.530 | 194,912 | +9,023 | 0.00% | 1,077,838 |
| 2014-03-04 | 2014-02-28 | 5.607 | 185,889 | -9,023 | 0.00% | 1,042,362 |
| 2014-02-28 | 2014-02-26 | 5.607 | 194,912 | +9,023 | 0.00% | 1,092,958 |
| 2014-02-25 | 2014-02-21 | 5.663 | 185,889 | -86,627 | 0.00% | 1,052,662 |
| 2014-02-24 | 2014-02-20 | 5.718 | 272,516 | -3,610 | 0.01% | 1,558,318 |
| 2014-02-21 | 2014-02-19 | 5.774 | 276,126 | +90,237 | 0.01% | 1,594,261 |
| 2014-02-14 | 2014-02-12 | 5.763 | 185,889 | -9,023 | 0.00% | 1,071,202 |
| 2014-02-10 | 2014-02-06 | 5.430 | 194,912 | +7,219 | 0.00% | 1,058,398 |
| 2014-02-06 | 2014-02-04 | 5.474 | 187,693 | +9,023 | 0.00% | 1,027,518 |
| 2014-01-22 | 2014-01-20 | 5.685 | 178,670 | +5,415 | 0.00% | 1,015,742 |
| 2014-01-20 | 2014-01-16 | 5.740 | 173,255 | +9,023 | 0.00% | 994,558 |
| 2014-01-07 | 2014-01-03 | 6.051 | 164,232 | +9,024 | 0.00% | 993,722 |
| 2013-11-22 | 2013-11-20 | 6.150 | 155,208 | -18,047 | 0.00% | 954,600 |
| 2013-11-20 | 2013-11-18 | 5.973 | 173,255 | -9,024 | 0.00% | 1,034,878 |
| 2013-11-19 | 2013-11-15 | 5.774 | 182,279 | -9,024 | 0.00% | 1,052,419 |
| 2013-11-13 | 2013-11-11 | 5.607 | 191,303 | +9,024 | 0.00% | 1,072,721 |
| 2013-11-11 | 2013-11-07 | 5.763 | 182,279 | +27,071 | 0.00% | 1,050,399 |
| 2013-10-18 | 2013-10-16 | 6.051 | 155,208 | -9,024 | 0.00% | 939,120 |
| 2013-10-09 | 2013-10-07 | 5.729 | 164,232 | +9,024 | 0.00% | 940,942 |
| 2013-09-12 | 2013-09-10 | 6.239 | 155,208 | -9,024 | 0.00% | 968,360 |
| 2013-09-11 | 2013-09-09 | 5.862 | 164,232 | -18,047 | 0.00% | 962,782 |
| 2013-08-30 | 2013-08-28 | 5.530 | 182,279 | +18,047 | 0.00% | 1,007,980 |
| 2013-08-21 | 2013-08-19 | 5.862 | 164,232 | -45,118 | 0.00% | 962,782 |
| 2013-08-20 | 2013-08-16 | 5.873 | 209,350 | -45,119 | 0.01% | 1,229,599 |
| 2013-08-19 | 2013-08-15 | 5.929 | 254,469 | +81,214 | 0.01% | 1,508,701 |
| 2013-08-09 | 2013-08-07 | 5.619 | 173,255 | +9,023 | 0.00% | 973,438 |
| 2013-08-08 | 2013-08-06 | 5.729 | 164,232 | +9,024 | 0.00% | 940,942 |
| 2013-07-25 | 2013-07-23 | 6.228 | 155,208 | -18,047 | 0.00% | 966,640 |
| 2013-07-22 | 2013-07-18 | 5.862 | 173,255 | +18,047 | 0.00% | 1,015,678 |
| 2013-06-07 | 2013-06-05 | 7.068 | 155,208 | +1,888 | 0.00% | 1,096,945 |
| 2012-08-08 | 2012-08-06 | 6.002 | 153,320 | -1,783 | 0.00% | 920,201 |
| 2012-06-27 | 2012-06-25 | 5.442 | 155,103 | +4,840 | 0.00% | 844,143 |
| 2012-06-18 | 2012-06-14 | 5.153 | 150,263 | -8,636 | 0.00% | 774,301 |
| 2012-06-14 | 2012-06-12 | 5.616 | 158,899 | +8,636 | 0.00% | 892,403 |
| 2012-05-07 | 2012-05-03 | 6.658 | 150,263 | -25,907 | 0.00% | 1,000,502 |
| 2012-05-03 | 2012-04-30 | 6.519 | 176,170 | -17,272 | 0.00% | 1,148,519 |
| 2012-04-20 | 2012-04-18 | 5.906 | 193,442 | -8,635 | 0.00% | 1,142,402 |
| 2012-04-19 | 2012-04-17 | 5.929 | 202,077 | +34,543 | 0.01% | 1,198,077 |
| 2012-04-18 | 2012-04-16 | 5.987 | 167,534 | +8,635 | 0.00% | 1,002,978 |
| 2012-04-12 | 2012-04-10 | 6.091 | 158,899 | -8,635 | 0.00% | 967,843 |
| 2012-04-11 | 2012-04-05 | 6.103 | 167,534 | +8,635 | 0.00% | 1,022,378 |
| 2012-04-03 | 2012-03-30 | 6.230 | 158,899 | -17,271 | 0.00% | 989,923 |
| 2012-04-02 | 2012-03-29 | 6.079 | 176,170 | +17,271 | 0.00% | 1,071,000 |
| 2012-03-16 | 2012-03-14 | 6.461 | 158,899 | +1,728 | 0.00% | 1,026,723 |
| 2012-03-15 | 2012-03-13 | 6.485 | 157,171 | +8,635 | 0.00% | 1,019,198 |
| 2012-03-01 | 2012-02-28 | 6.658 | 148,536 | -17,271 | 0.00% | 989,003 |
| 2012-02-29 | 2012-02-27 | 6.473 | 165,807 | +17,271 | 0.00% | 1,073,279 |
| 2011-11-24 | 2011-11-22 | 6.693 | 148,536 | +8,636 | 0.00% | 994,163 |
| 2011-10-10 | 2011-10-06 | 6.207 | 139,900 | -86,358 | 0.00% | 868,321 |
| 2011-10-07 | 2011-10-04 | 5.628 | 226,258 | -43,179 | 0.01% | 1,273,322 |
| 2011-10-04 | 2011-09-30 | 6.357 | 269,437 | +129,537 | 0.01% | 1,712,883 |
| 2011-09-16 | 2011-09-14 | 8.187 | 139,900 | +5,182 | 0.00% | 1,145,342 |
| 2011-08-18 | 2011-08-16 | 9.322 | 134,718 | +17,271 | 0.00% | 1,255,797 |
| 2011-08-17 | 2011-08-15 | 9.472 | 117,447 | -17,271 | 0.00% | 1,112,483 |
| 2011-08-04 | 2011-08-02 | 9.125 | 134,718 | +34,543 | 0.00% | 1,229,277 |
| 2011-07-27 | 2011-07-25 | 9.356 | 100,175 | -34,543 | 0.00% | 937,279 |
| 2011-07-05 | 2011-06-30 | 9.333 | 134,718 | +8,635 | 0.00% | 1,257,357 |
| 2011-06-29 | 2011-06-27 | 9.437 | 126,083 | -8,635 | 0.00% | 1,189,905 |
| 2011-05-26 | 2011-05-24 | 9.113 | 134,718 | +8,635 | 0.00% | 1,227,717 |
| 2011-04-28 | 2011-04-26 | 9.692 | 126,083 | -5,181 | 0.00% | 1,222,025 |
| 2011-04-20 | 2011-04-18 | 9.568 | 131,264 | +2,271 | 0.00% | 1,255,973 |
| 2011-04-06 | 2011-04-01 | 8.743 | 128,993 | -8,486 | 0.00% | 1,127,843 |
| 2011-04-04 | 2011-03-31 | 8.484 | 137,479 | +8,486 | 0.00% | 1,166,400 |
| 2011-04-01 | 2011-03-30 | 8.673 | 128,993 | -8,486 | 0.00% | 1,118,723 |
| 2011-03-29 | 2011-03-25 | 8.531 | 137,479 | +8,486 | 0.00% | 1,172,880 |
| 2011-03-11 | 2011-03-09 | 8.791 | 128,993 | -3,394 | 0.00% | 1,133,924 |
| 2011-03-04 | 2011-03-02 | 8.531 | 132,387 | +3,394 | 0.00% | 1,129,439 |
| 2011-02-17 | 2011-02-15 | 9.144 | 128,993 | -42,431 | 0.00% | 1,179,524 |
| 2011-02-08 | 2011-02-02 | 9.627 | 171,424 | +8,486 | 0.00% | 1,650,336 |
| 2011-02-01 | 2011-01-28 | 9.721 | 162,938 | +8,486 | 0.00% | 1,584,000 |
| 2011-01-27 | 2011-01-25 | 9.545 | 154,452 | +16,973 | 0.00% | 1,474,203 |
| 2011-01-26 | 2011-01-24 | 9.816 | 137,479 | +8,486 | 0.00% | 1,349,460 |
| 2011-01-24 | 2011-01-20 | 10.193 | 128,993 | +8,487 | 0.00% | 1,314,804 |
| 2011-01-21 | 2011-01-19 | 10.617 | 120,506 | +23,762 | 0.00% | 1,279,417 |
| 2011-01-18 | 2011-01-14 | 10.817 | 96,744 | +10,183 | 0.00% | 1,046,515 |
| 2011-01-17 | 2011-01-13 | 10.806 | 86,561 | +8,487 | 0.00% | 935,342 |
| 2011-01-14 | 2011-01-12 | 11.194 | 78,074 | -8,487 | 0.00% | 873,995 |
| 2011-01-07 | 2011-01-05 | 11.147 | 86,561 | -8,486 | 0.00% | 964,922 |
| 2011-01-06 | 2011-01-04 | 10.971 | 95,047 | -8,487 | 0.00% | 1,042,718 |
| 2011-01-05 | 2011-01-03 | 10.806 | 103,534 | -8,486 | 0.00% | 1,118,745 |
| 2011-01-04 | 2010-12-31 | 10.287 | 112,020 | -8,486 | 0.00% | 1,152,361 |
| 2010-12-23 | 2010-12-21 | 9.969 | 120,506 | +8,486 | 0.00% | 1,201,318 |
| 2010-12-20 | 2010-12-16 | 9.769 | 112,020 | +8,486 | 0.00% | 1,094,281 |
| 2010-12-17 | 2010-12-15 | 9.851 | 103,534 | +16,973 | 0.00% | 1,019,925 |
| 2010-12-15 | 2010-12-13 | 10.287 | 86,561 | +10,184 | 0.00% | 890,462 |
| 2010-12-10 | 2010-12-08 | 11.642 | 76,377 | +1,697 | 0.00% | 889,198 |
| 2010-12-08 | 2010-12-06 | 11.807 | 74,680 | +3,395 | 0.00% | 881,761 |
| 2010-11-26 | 2010-11-24 | 11.831 | 71,285 | +8,486 | 0.00% | 843,355 |
| 2010-11-19 | 2010-11-17 | 11.630 | 62,799 | +8,486 | 0.00% | 730,380 |
| 2010-10-27 | 2010-10-25 | 13.339 | 54,313 | -1,697 | 0.00% | 724,484 |
| 2010-10-18 | 2010-10-14 | 12.773 | 56,010 | -1,697 | 0.00% | 715,441 |
| 2010-10-11 | 2010-10-07 | 12.444 | 57,707 | -1,697 | 0.00% | 718,077 |
| 2010-10-08 | 2010-10-06 | 12.844 | 59,404 | +1,697 | 0.00% | 762,994 |
| 2010-10-06 | 2010-10-04 | 13.080 | 57,707 | -169,727 | 0.00% | 754,797 |
| 2010-10-05 | 2010-09-30 | 12.632 | 227,434 | +169,727 | 0.01% | 2,872,956 |
| 2010-09-30 | 2010-09-28 | 11.949 | 57,707 | -1,697 | 0.00% | 689,517 |
| 2010-09-27 | 2010-09-22 | 11.901 | 59,404 | -8,487 | 0.00% | 706,994 |
| 2010-09-24 | 2010-09-21 | 11.713 | 67,891 | -15,275 | 0.00% | 795,202 |
| 2010-09-16 | 2010-09-14 | 11.312 | 83,166 | -16,973 | 0.00% | 940,797 |
| 2010-09-03 | 2010-09-01 | 10.063 | 100,139 | +1,697 | 0.00% | 1,007,720 |
| 2010-09-01 | 2010-08-30 | 9.957 | 98,442 | -1,697 | 0.00% | 980,203 |
| 2010-08-25 | 2010-08-23 | 10.205 | 100,139 | +22,065 | 0.00% | 1,021,880 |
| 2010-08-19 | 2010-08-17 | 10.429 | 78,074 | -8,487 | 0.00% | 814,195 |
| 2010-08-17 | 2010-08-13 | 10.652 | 86,561 | +1,697 | 0.00% | 922,082 |
| 2010-08-16 | 2010-08-12 | 10.275 | 84,864 | +8,487 | 0.00% | 872,005 |
| 2010-08-13 | 2010-08-11 | 10.605 | 76,377 | -18,670 | 0.00% | 809,998 |
| 2010-08-10 | 2010-08-06 | 11.383 | 95,047 | +8,486 | 0.00% | 1,081,918 |
| 2010-08-09 | 2010-08-05 | 11.465 | 86,561 | +13,578 | 0.00% | 992,462 |
| 2010-08-06 | 2010-08-04 | 11.018 | 72,983 | -6,789 | 0.00% | 804,104 |
| 2010-08-05 | 2010-08-03 | 10.900 | 79,772 | -1,697 | 0.00% | 869,503 |
| 2010-07-23 | 2010-07-21 | 10.487 | 81,469 | -6,789 | 0.00% | 854,400 |
| 2010-07-22 | 2010-07-20 | 10.040 | 88,258 | -3,395 | 0.00% | 886,079 |
| 2010-07-19 | 2010-07-15 | 10.075 | 91,653 | -8,486 | 0.00% | 923,404 |
| 2010-07-16 | 2010-07-14 | 10.334 | 100,139 | -16,973 | 0.00% | 1,034,860 |
| 2010-07-15 | 2010-07-13 | 10.040 | 117,112 | -6,789 | 0.00% | 1,175,763 |
| 2010-07-13 | 2010-07-09 | 9.639 | 123,901 | -16,972 | 0.00% | 1,194,282 |
| 2010-07-09 | 2010-07-07 | 9.191 | 140,873 | -5,092 | 0.00% | 1,294,795 |
| 2010-07-08 | 2010-07-06 | 9.085 | 145,965 | +16,972 | 0.00% | 1,326,117 |
| 2010-07-02 | 2010-06-29 | 9.132 | 128,993 | +16,973 | 0.00% | 1,178,004 |
| 2010-06-30 | 2010-06-28 | 9.450 | 112,020 | +8,486 | 0.00% | 1,058,641 |
| 2010-06-22 | 2010-06-18 | 9.439 | 103,534 | +8,487 | 0.00% | 977,224 |
| 2010-06-01 | 2010-05-28 | 9.227 | 95,047 | -16,973 | 0.00% | 876,958 |
| 2010-05-31 | 2010-05-27 | 8.849 | 112,020 | -16,973 | 0.00% | 991,321 |
| 2010-05-27 | 2010-05-25 | 7.871 | 128,993 | +16,973 | 0.00% | 1,015,363 |
| 2010-05-26 | 2010-05-24 | 8.626 | 112,020 | -8,486 | 0.00% | 966,241 |
| 2010-05-24 | 2010-05-19 | 8.449 | 120,506 | +8,486 | 0.00% | 1,018,138 |
| 2010-05-18 | 2010-05-14 | 8.849 | 112,020 | -8,486 | 0.00% | 991,321 |
| 2010-05-17 | 2010-05-13 | 8.979 | 120,506 | -6,789 | 0.00% | 1,082,038 |
| 2010-05-14 | 2010-05-12 | 8.414 | 127,295 | +8,486 | 0.00% | 1,070,997 |
| 2010-05-12 | 2010-05-10 | 8.779 | 118,809 | +8,486 | 0.00% | 1,043,000 |
| 2010-05-11 | 2010-05-07 | 8.779 | 110,323 | +8,487 | 0.00% | 968,503 |
| 2010-05-10 | 2010-05-06 | 9.238 | 101,836 | +8,486 | 0.00% | 940,798 |
| 2010-04-23 | 2010-04-21 | 9.957 | 93,350 | -16,973 | 0.00% | 929,501 |
| 2010-03-16 | 2010-03-12 | 8.861 | 110,323 | -16,972 | 0.00% | 977,603 |
| 2010-02-22 | 2010-02-18 | 8.072 | 127,295 | -8,487 | 0.00% | 1,027,497 |
| 2010-02-02 | 2010-01-29 | 7.659 | 135,782 | -50,918 | 0.00% | 1,040,002 |
| 2010-02-01 | 2010-01-28 | 7.612 | 186,700 | +50,918 | 0.00% | 1,421,201 |
| 2010-01-26 | 2010-01-22 | 7.907 | 135,782 | -1,697 | 0.00% | 1,073,602 |
| 2009-12-29 | 2009-12-24 | 6.929 | 137,479 | -3,394 | 0.00% | 952,560 |
| 2009-12-28 | 2009-12-22 | 6.929 | 140,873 | +3,394 | 0.00% | 976,077 |
| 2009-12-04 | 2009-12-02 | 7.247 | 137,479 | +5,092 | 0.00% | 996,300 |
| 2009-11-23 | 2009-11-19 | 6.245 | 132,387 | -6,789 | 0.00% | 826,799 |
| 2009-11-18 | 2009-11-16 | 6.611 | 139,176 | -8,487 | 0.00% | 920,038 |
| 2009-11-17 | 2009-11-13 | 6.069 | 147,663 | -28,853 | 0.00% | 896,103 |
| 2009-11-16 | 2009-11-12 | 5.774 | 176,516 | -8,487 | 0.00% | 1,019,199 |
| 2009-11-13 | 2009-11-11 | 5.609 | 185,003 | -8,486 | 0.00% | 1,037,683 |
| 2009-11-10 | 2009-11-06 | 5.385 | 193,489 | -8,486 | 0.01% | 1,041,961 |
| 2009-11-09 | 2009-11-05 | 5.326 | 201,975 | +8,486 | 0.01% | 1,075,759 |
| 2009-10-29 | 2009-10-27 | 5.091 | 193,489 | +16,973 | 0.01% | 984,961 |
| 2009-10-28 | 2009-10-23 | 5.197 | 176,516 | -8,487 | 0.00% | 917,279 |
| 2009-10-27 | 2009-10-22 | 5.067 | 185,003 | +8,487 | 0.00% | 937,402 |
| 2009-10-20 | 2009-10-16 | 5.208 | 176,516 | +8,486 | 0.00% | 919,359 |
| 2009-10-13 | 2009-10-09 | 5.550 | 168,030 | -8,486 | 0.00% | 932,581 |
| 2009-10-09 | 2009-10-07 | 5.397 | 176,516 | -1,697 | 0.00% | 952,639 |
| 2009-10-07 | 2009-10-05 | 4.996 | 178,213 | +5,091 | 0.00% | 890,398 |
| 2009-09-29 | 2009-09-25 | 5.303 | 173,122 | +8,487 | 0.00% | 918,002 |
| 2009-09-23 | 2009-09-21 | 5.585 | 164,635 | +5,092 | 0.00% | 919,558 |
| 2009-09-11 | 2009-09-09 | 5.574 | 159,543 | -1,698 | 0.00% | 889,237 |
| 2009-08-10 | 2009-08-06 | 5.868 | 161,241 | -8,486 | 0.00% | 946,201 |
| 2009-08-07 | 2009-08-05 | 5.868 | 169,727 | +1,697 | 0.00% | 995,999 |
| 2009-08-06 | 2009-08-04 | 5.998 | 168,030 | -1,697 | 0.00% | 1,007,821 |
| 2009-07-30 | 2009-07-28 | 5.986 | 169,727 | -8,486 | 0.00% | 1,015,999 |
| 2009-07-29 | 2009-07-27 | 5.703 | 178,213 | +8,486 | 0.00% | 1,016,397 |
| 2009-07-16 | 2009-07-14 | 4.666 | 169,727 | -8,486 | 0.00% | 792,000 |
| 2009-07-06 | 2009-07-02 | 4.478 | 178,213 | +3,394 | 0.00% | 797,998 |
| 2009-05-08 | 2009-05-06 | 4.984 | 174,819 | +1,697 | 0.00% | 871,380 |
| 2009-04-29 | 2009-04-27 | 4.112 | 173,122 | -6,789 | 0.00% | 711,961 |
| 2009-04-07 | 2009-04-03 | 3.830 | 179,911 | -23,762 | 0.00% | 689,001 |
| 2009-03-30 | 2009-03-26 | 3.252 | 203,673 | -8,486 | 0.01% | 662,402 |
| 2009-03-27 | 2009-03-25 | 3.052 | 212,159 | -8,486 | 0.01% | 647,500 |
| 2009-02-06 | 2009-02-04 | 2.522 | 220,645 | -16,973 | 0.01% | 556,399 |
| 2009-02-04 | 2009-02-02 | 2.333 | 237,618 | +6,789 | 0.01% | 554,400 |
| 2009-01-05 | 2008-12-31 | 2.828 | 230,829 | +8,486 | 0.01% | 652,800 |
| 2008-12-12 | 2008-12-10 | 3.064 | 222,343 | -3,394 | 0.01% | 681,202 |
| 2008-11-20 | 2008-11-18 | 2.262 | 225,737 | +8,486 | 0.01% | 510,720 |
| 2008-11-06 | 2008-11-04 | 2.475 | 217,251 | -3,394 | 0.01% | 537,601 |
| 2008-10-30 | 2008-10-28 | 2.003 | 220,645 | -8,487 | 0.01% | 442,000 |
| 2008-10-22 | 2008-10-20 | 3.240 | 229,132 | -33,945 | 0.01% | 742,501 |
| 2008-10-21 | 2008-10-17 | 3.146 | 263,077 | -8,486 | 0.01% | 827,700 |
| 2008-10-16 | 2008-10-14 | 3.877 | 271,563 | -16,973 | 0.01% | 1,052,799 |
| 2008-10-14 | 2008-10-10 | 3.429 | 288,536 | +16,973 | 0.01% | 989,400 |
| 2008-10-10 | 2008-10-08 | 3.476 | 271,563 | +8,486 | 0.01% | 943,999 |
| 2008-10-02 | 2008-09-29 | 4.006 | 263,077 | +8,486 | 0.01% | 1,054,000 |
| 2008-09-24 | 2008-09-22 | 4.336 | 254,591 | -33,945 | 0.01% | 1,104,001 |
| 2008-09-23 | 2008-09-19 | 4.101 | 288,536 | -84,864 | 0.01% | 1,183,200 |
| 2008-09-22 | 2008-09-18 | 3.818 | 373,400 | +118,809 | 0.01% | 1,425,601 |
| 2008-08-14 | 2008-08-12 | 4.348 | 254,591 | -45,826 | 0.01% | 1,107,001 |
| 2008-08-13 | 2008-08-11 | 4.372 | 300,417 | -3,395 | 0.01% | 1,313,340 |
| 2008-08-12 | 2008-08-08 | 4.478 | 303,812 | +11,881 | 0.01% | 1,360,402 |
| 2008-08-11 | 2008-08-07 | 4.678 | 291,931 | -178,213 | 0.01% | 1,365,682 |
| 2008-08-08 | 2008-08-05 | 5.008 | 470,144 | +169,727 | 0.01% | 2,354,500 |
| 2008-08-05 | 2008-08-01 | 5.303 | 300,417 | +8,486 | 0.01% | 1,593,000 |
| 2008-07-24 | 2008-07-22 | 5.020 | 291,931 | -25,459 | 0.01% | 1,465,442 |
| 2008-07-22 | 2008-07-18 | 5.055 | 317,390 | +25,459 | 0.01% | 1,604,462 |
| 2008-07-21 | 2008-07-17 | 4.926 | 291,931 | -3,394 | 0.01% | 1,437,922 |
| 2008-07-18 | 2008-07-16 | 4.655 | 295,325 | +3,394 | 0.01% | 1,374,599 |
| 2008-07-15 | 2008-07-11 | 4.666 | 291,931 | +16,973 | 0.01% | 1,362,242 |
| 2008-07-14 | 2008-07-10 | 4.749 | 274,958 | -16,973 | 0.01% | 1,305,720 |
| 2008-07-11 | 2008-07-09 | 4.572 | 291,931 | +8,487 | 0.01% | 1,334,722 |
| 2008-07-08 | 2008-07-04 | 4.183 | 283,444 | +3,394 | 0.01% | 1,185,699 |
| 2008-07-07 | 2008-07-03 | 4.183 | 280,050 | -5,092 | 0.01% | 1,171,501 |
| 2008-07-03 | 2008-06-30 | 4.525 | 285,142 | +8,487 | 0.01% | 1,290,242 |
| 2008-06-26 | 2008-06-24 | 5.032 | 276,655 | -16,973 | 0.01% | 1,392,019 |
| 2008-06-24 | 2008-06-20 | 5.291 | 293,628 | +5,092 | 0.01% | 1,553,541 |
| 2008-06-18 | 2008-06-16 | 5.904 | 288,536 | +16,973 | 0.01% | 1,703,400 |
| 2008-06-17 | 2008-06-13 | 5.774 | 271,563 | -59,405 | 0.01% | 1,567,998 |
| 2008-06-16 | 2008-06-12 | 5.821 | 330,968 | +59,405 | 0.01% | 1,926,601 |
| 2008-06-13 | 2008-06-11 | 5.939 | 271,563 | -169,727 | 0.01% | 1,612,798 |
| 2008-06-12 | 2008-06-10 | 5.998 | 441,290 | +3,394 | 0.01% | 2,646,797 |
| 2008-06-11 | 2008-06-06 | 6.316 | 437,896 | +178,214 | 0.01% | 2,765,760 |
| 2008-06-05 | 2008-06-03 | 6.634 | 259,682 | -13,579 | 0.01% | 1,722,777 |
| 2008-06-04 | 2008-06-02 | 6.835 | 273,261 | +8,487 | 0.01% | 1,867,602 |
| 2008-06-02 | 2008-05-29 | 6.728 | 264,774 | -11,881 | 0.01% | 1,781,518 |
| 2008-05-30 | 2008-05-28 | 6.587 | 276,655 | -13,578 | 0.01% | 1,822,339 |
| 2008-05-28 | 2008-05-26 | 6.387 | 290,233 | -42,432 | 0.01% | 1,853,638 |
| 2008-05-27 | 2008-05-23 | 6.351 | 332,665 | +6,789 | 0.01% | 2,112,879 |
| 2008-05-26 | 2008-05-22 | 6.281 | 325,876 | +67,891 | 0.01% | 2,046,720 |
| 2008-05-22 | 2008-05-20 | 6.599 | 257,985 | +18,670 | 0.01% | 1,702,399 |
| 2008-05-20 | 2008-05-16 | 6.611 | 239,315 | -8,487 | 0.01% | 1,582,019 |
| 2008-05-19 | 2008-05-15 | 6.493 | 247,802 | +25,459 | 0.01% | 1,608,923 |
| 2008-05-14 | 2008-05-09 | 6.705 | 222,343 | -8,486 | 0.01% | 1,490,783 |
| 2008-05-13 | 2008-05-08 | 6.740 | 230,829 | +8,486 | 0.01% | 1,555,841 |
| 2008-05-08 | 2008-05-06 | 7.459 | 222,343 | +8,487 | 0.01% | 1,658,464 |
| 2008-05-07 | 2008-05-05 | 7.706 | 213,856 | +8,486 | 0.01% | 1,648,079 |
| 2008-05-06 | 2008-05-02 | 7.388 | 205,370 | -49,221 | 0.01% | 1,517,341 |
| 2008-05-02 | 2008-04-29 | 6.823 | 254,591 | +6,789 | 0.01% | 1,737,002 |
| 2008-04-29 | 2008-04-25 | 7.354 | 247,802 | +3,214 | 0.01% | 1,822,355 |
| 2008-04-25 | 2008-04-23 | 6.829 | 244,588 | +83,763 | 0.01% | 1,670,239 |
| 2008-04-23 | 2008-04-21 | 6.232 | 160,825 | +3,350 | 0.00% | 1,002,240 |
| 2008-04-18 | 2008-04-16 | 6.327 | 157,475 | -8,376 | 0.00% | 996,403 |
| 2008-04-15 | 2008-04-11 | 7.318 | 165,851 | +8,376 | 0.00% | 1,213,741 |
| 2008-04-14 | 2008-04-10 | 7.247 | 157,475 | +3,351 | 0.00% | 1,141,163 |
| 2008-04-09 | 2008-04-07 | 8.130 | 154,124 | +3,351 | 0.00% | 1,253,040 |
| 2008-03-26 | 2008-03-20 | 7.163 | 150,773 | -3,351 | 0.00% | 1,079,997 |
| 2008-03-07 | 2008-03-05 | 8.488 | 154,124 | +8,376 | 0.00% | 1,308,240 |
| 2008-03-04 | 2008-02-29 | 9.014 | 145,748 | +6,701 | 0.00% | 1,313,703 |
| 2008-02-22 | 2008-02-20 | 9.300 | 139,047 | +8,377 | 0.00% | 1,293,143 |
| 2008-02-14 | 2008-02-12 | 8.691 | 130,670 | -167,526 | 0.00% | 1,135,677 |
| 2008-02-12 | 2008-02-06 | 9.133 | 298,196 | +160,825 | 0.01% | 2,723,396 |
| 2008-02-11 | 2008-02-04 | 9.790 | 137,371 | -85,439 | 0.00% | 1,344,796 |
| 2008-02-05 | 2008-02-01 | 8.584 | 222,810 | +83,763 | 0.01% | 1,912,543 |
| 2008-01-31 | 2008-01-29 | 8.978 | 139,047 | +8,377 | 0.00% | 1,248,323 |
| 2008-01-25 | 2008-01-23 | 8.942 | 130,670 | -21,779 | 0.00% | 1,168,437 |
| 2008-01-24 | 2008-01-22 | 8.082 | 152,449 | +3,351 | 0.00% | 1,232,142 |
| 2008-01-23 | 2008-01-21 | 10.004 | 149,098 | -6,701 | 0.00% | 1,491,638 |
| 2008-01-22 | 2008-01-18 | 11.795 | 155,799 | +16,752 | 0.00% | 1,837,677 |
| 2008-01-21 | 2008-01-17 | 11.795 | 139,047 | +10,052 | 0.00% | 1,640,084 |
| 2008-01-18 | 2008-01-16 | 11.365 | 128,995 | +11,727 | 0.00% | 1,466,079 |
| 2008-01-15 | 2008-01-11 | 12.559 | 117,268 | -16,753 | 0.00% | 1,472,797 |
| 2008-01-14 | 2008-01-10 | 12.440 | 134,021 | -8,376 | 0.00% | 1,667,202 |
| 2008-01-10 | 2008-01-08 | 12.177 | 142,397 | +25,129 | 0.00% | 1,733,998 |
| 2008-01-07 | 2008-01-03 | 12.702 | 117,268 | +8,376 | 0.00% | 1,489,597 |
| 2008-01-04 | 2008-01-02 | 13.777 | 108,892 | -8,376 | 0.00% | 1,500,201 |
| 2008-01-03 | 2007-12-31 | 13.872 | 117,268 | -16,753 | 0.00% | 1,626,796 |
| 2007-12-28 | 2007-12-24 | 12.464 | 134,021 | -16,752 | 0.00% | 1,670,402 |
| 2007-12-27 | 2007-12-20 | 11.712 | 150,773 | -3,351 | 0.00% | 1,765,794 |
| 2007-12-20 | 2007-12-18 | 10.768 | 154,124 | +3,351 | 0.00% | 1,659,680 |
| 2007-12-19 | 2007-12-17 | 11.353 | 150,773 | +8,376 | 0.00% | 1,711,795 |
| 2007-12-17 | 2007-12-13 | 11.938 | 142,397 | +8,376 | 0.00% | 1,699,998 |
| 2007-12-14 | 2007-12-12 | 12.655 | 134,021 | -25,129 | 0.00% | 1,696,002 |
| 2007-12-07 | 2007-12-05 | 13.013 | 159,150 | -6,701 | 0.00% | 2,071,003 |
| 2007-12-03 | 2007-11-29 | 11.604 | 165,851 | -16,752 | 0.00% | 1,924,562 |
| 2007-11-19 | 2007-11-15 | 10.649 | 182,603 | +8,376 | 0.00% | 1,944,555 |
| 2007-11-16 | 2007-11-14 | 10.721 | 174,227 | +8,376 | 0.00% | 1,867,839 |
| 2007-11-12 | 2007-11-08 | 11.174 | 165,851 | -221,134 | 0.00% | 1,853,282 |
| 2007-11-09 | 2007-11-07 | 12.058 | 386,985 | -83,763 | 0.01% | 4,666,197 |
| 2007-11-06 | 2007-11-02 | 13.061 | 470,748 | +8,376 | 0.01% | 6,148,276 |
| 2007-11-05 | 2007-11-01 | 13.634 | 462,372 | +8,376 | 0.01% | 6,303,840 |
| 2007-11-02 | 2007-10-31 | 13.944 | 453,996 | -1,454,126 | 0.01% | 6,330,564 |
| 2007-11-01 | 2007-10-30 | 14.254 | 1,908,122 | +1,658,508 | 0.05% | 27,199,317 |
| 2007-10-31 | 2007-10-29 | 13.920 | 249,614 | +16,753 | 0.01% | 3,474,682 |
| 2007-10-30 | 2007-10-26 | 13.992 | 232,861 | +8,376 | 0.01% | 3,258,156 |
| 2007-10-26 | 2007-10-24 | 14.040 | 224,485 | -10,052 | 0.01% | 3,151,681 |
| 2007-10-25 | 2007-10-23 | 13.562 | 234,537 | +10,052 | 0.01% | 3,180,806 |
| 2007-10-17 | 2007-10-15 | 14.302 | 224,485 | -8,376 | 0.01% | 3,210,641 |
| 2007-10-16 | 2007-10-12 | 13.849 | 232,861 | -16,753 | 0.01% | 3,224,796 |
| 2007-10-15 | 2007-10-11 | 13.395 | 249,614 | +8,376 | 0.01% | 3,343,562 |
| 2007-10-11 | 2007-10-09 | 13.061 | 241,238 | -41,881 | 0.01% | 3,150,726 |
| 2007-10-08 | 2007-10-04 | 12.201 | 283,119 | +16,753 | 0.01% | 3,454,359 |
| 2007-10-04 | 2007-10-02 | 13.968 | 266,366 | -16,753 | 0.01% | 3,720,593 |
| 2007-10-02 | 2007-09-27 | 13.085 | 283,119 | +16,753 | 0.01% | 3,704,479 |
| 2007-09-25 | 2007-09-21 | 14.135 | 266,366 | +13,402 | 0.01% | 3,765,113 |
| 2007-09-24 | 2007-09-20 | 13.920 | 252,964 | +3,350 | 0.01% | 3,521,314 |
| 2007-09-21 | 2007-09-19 | 12.297 | 249,614 | -10,051 | 0.01% | 3,069,402 |
| 2007-09-18 | 2007-09-14 | 11.091 | 259,665 | +25,128 | 0.01% | 2,879,895 |
| 2007-09-13 | 2007-09-11 | 10.625 | 234,537 | -58,634 | 0.01% | 2,492,005 |
| 2007-09-10 | 2007-09-06 | 10.745 | 293,171 | +83,763 | 0.01% | 3,150,004 |
| 2007-09-06 | 2007-09-04 | 10.804 | 209,408 | +83,763 | 0.01% | 2,262,504 |
| 2007-09-05 | 2007-09-03 | 11.389 | 125,645 | -108,892 | 0.00% | 1,431,005 |
| 2007-09-04 | 2007-08-31 | 11.580 | 234,537 | +67,011 | 0.01% | 2,716,005 |
| 2007-09-03 | 2007-08-30 | 10.959 | 167,526 | +8,376 | 0.00% | 1,835,999 |
| 2007-08-31 | 2007-08-29 | 10.816 | 159,150 | +16,753 | 0.00% | 1,721,402 |
| 2007-08-30 | 2007-08-28 | 10.363 | 142,397 | +3,350 | 0.00% | 1,475,598 |
| 2007-08-29 | 2007-08-27 | 10.207 | 139,047 | -276,418 | 0.00% | 1,419,304 |
| 2007-08-28 | 2007-08-24 | 8.667 | 415,465 | +194,331 | 0.01% | 3,600,963 |
| 2007-08-27 | 2007-08-23 | 8.333 | 221,134 | -1,676 | 0.01% | 1,842,716 |
| 2007-08-24 | 2007-08-22 | 7.927 | 222,810 | -226,160 | 0.01% | 1,766,242 |
| 2007-08-23 | 2007-08-21 | 7.653 | 448,970 | +28,480 | 0.01% | 3,435,761 |
| 2007-08-22 | 2007-08-20 | 7.354 | 420,490 | -33,506 | 0.01% | 3,092,316 |
| 2007-08-21 | 2007-08-17 | 6.686 | 453,996 | -25,129 | 0.01% | 3,035,202 |
| 2007-08-20 | 2007-08-16 | 7.044 | 479,125 | +25,129 | 0.01% | 3,374,803 |
| 2007-08-17 | 2007-08-15 | 7.641 | 453,996 | +92,140 | 0.01% | 3,468,802 |
| 2007-08-16 | 2007-08-14 | 8.011 | 361,856 | -92,140 | 0.01% | 2,898,717 |
| 2007-08-15 | 2007-08-13 | 7.617 | 453,996 | +92,140 | 0.01% | 3,457,962 |
| 2007-08-14 | 2007-08-10 | 7.509 | 361,856 | +100,515 | 0.01% | 2,717,277 |
| 2007-08-09 | 2007-08-07 | 7.462 | 261,341 | +1,676 | 0.01% | 1,950,002 |
| 2007-08-08 | 2007-08-06 | 7.402 | 259,665 | +8,376 | 0.01% | 1,921,997 |
| 2007-08-07 | 2007-08-03 | 7.724 | 251,289 | +41,881 | 0.01% | 1,940,999 |
| 2007-08-06 | 2007-08-02 | 7.724 | 209,408 | +33,506 | 0.01% | 1,617,503 |
| 2007-08-03 | 2007-08-01 | 7.903 | 175,902 | -5,026 | 0.00% | 1,390,197 |
| 2007-07-31 | 2007-07-27 | 8.118 | 180,928 | +33,505 | 0.00% | 1,468,799 |
| 2007-07-27 | 2007-07-25 | 8.679 | 147,423 | -92,139 | 0.00% | 1,279,520 |
| 2007-07-24 | 2007-07-20 | 7.282 | 239,562 | -73,712 | 0.01% | 1,744,598 |
| 2007-07-16 | 2007-07-12 | 7.079 | 313,274 | +5,026 | 0.01% | 2,217,821 |
| 2007-07-11 | 2007-07-09 | 7.199 | 308,248 | +70,361 | 0.01% | 2,219,040 |
| 2007-07-10 | 2007-07-06 | 7.151 | 237,887 | +8,376 | 0.01% | 1,701,160 |
| 2007-07-09 | 2007-07-05 | 7.163 | 229,511 | -16,752 | 0.01% | 1,644,002 |
| 2007-07-06 | 2007-07-04 | 7.247 | 246,263 | -8,377 | 0.01% | 1,784,577 |
| 2007-07-05 | 2007-07-03 | 7.199 | 254,640 | -8,376 | 0.01% | 1,833,122 |
| 2007-07-04 | 2007-06-29 | 7.127 | 263,016 | -16,753 | 0.01% | 1,874,580 |
| 2007-06-29 | 2007-06-27 | 7.127 | 279,769 | -16,752 | 0.01% | 1,993,983 |
| 2007-06-28 | 2007-06-26 | 7.139 | 296,521 | +70,361 | 0.01% | 2,116,919 |
| 2007-06-26 | 2007-06-22 | 7.235 | 226,160 | 0.01% | 1,636,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy